富邦NASDAQ正2 (00670L)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	131.33	5	131.20	131.20	12	992	1.21%
2024/11/19	13	129.26	7	129.75	129.75	6	988	0.61%
2024/11/18	80	129.04	15	129.30	129.30	65	992	6.55%
2024/11/15	6	132.48	11	132.95	132.95	-5	980	-0.51%
2024/11/14	0	0.00	8.1	135.25	135.25	-8.1	982	-0.82%
2024/11/13	58	135.72	28	135.60	135.45	30	984	3.05%
2024/11/12	2	137.05	0	0.00	136.30	2	990	0.20%
2024/11/11	0	0.00	13	137.80	137.80	-13	985	-1.32%
2024/11/08	0	0.00	8.1	136.75	136.70	-8.1	975	-0.83%
2024/11/07	0	0.00	19.2	133.14	133.20	-19.2	986	-1.95%
2024/11/06	96	128.21	41	127.84	128.00	55	996	5.52%
2024/11/05	2	122.65	16	123.05	123.05	-14	1,011	-1.38%
2024/11/04	0	0.00	12	124.40	124.40	-12	1,033	-1.16%
2024/11/01	7	122.69	60	123.14	123.15	-53	1,094	-4.84%
2024/10/30	61	131.23	14.2	130.82	130.65	46.8	1,089	4.29%
2024/10/29	0	0.00	22	127.73	127.75	-22	1,103	-1.99%
2024/10/28	1	129.35	27	129.50	129.50	-26	1,114	-2.33%
2024/10/25	1	126.55	49	126.64	126.40	-48	1,115	-4.30%
2024/10/24	1	125.60	0	0.00	125.60	1	1,115	0.09%
2024/10/23	0	0.00	4	128.05	128.05	-4	1,151	-0.35%
2024/10/22	0	0.00	6	127.35	127.35	-6	1,155	-0.52%
2024/10/21	7	128.08	0	0.00	127.30	7	1,184	0.59%
2024/10/18	27	126.20	1	126.45	126.45	26	1,192	2.18%
2024/10/17	12	125.55	10	125.64	125.65	2	1,209	0.17%
2024/10/16	10	126.53	31	126.54	126.55	-21	1,212	-1.73%
2024/10/15	0	0.00	10	129.60	129.60	-10	1,206	-0.83%
2024/10/14	8	126.88	13	127.23	127.25	-5	1,206	-0.41%
2024/10/11	2	126.90	6	127.52	127.15	-4	1,227	-0.33%
2024/10/09	17	125.27	4	124.80	124.60	13	1,230	1.06%
2024/10/08	0	0.00	8	121.65	121.65	-8	1,227	-0.65%
2024/10/07	53	124.72	8	124.50	124.50	45	1,229	3.66%
2024/10/04	0	0.00	66	121.79	122.25	-66	1,230	-5.36%
2024/10/01	1	124.80	3	125.05	125.05	-2	1,218	-0.16%
2024/09/30	31	123.77	12	124.15	124.00	19	1,226	1.55%
2024/09/27	0	0.00	1	125.70	125.85	-1	1,198	-0.08%
2024/09/26	20	126.41	11	126.76	126.80	9	1,193	0.75%
2024/09/25	0	0.00	16.1	123.72	123.50	-16.1	1,191	-1.35%
2024/09/24	1	122.35	5	123.15	123.25	-4	1,202	-0.33%
2024/09/23	0	0.00	7	123.65	123.65	-7	1,201	-0.58%
2024/09/20	0	0.00	38	122.59	122.50	-38	1,200	-3.17%
2024/09/19	15	119.12	16	120.28	120.35	-1	1,205	-0.08%
2024/09/18	0	0.00	13	118.32	118.10	-13	1,216	-1.07%
2024/09/16	0	0.00	4	119.10	119.10	-4	1,225	-0.33%
2024/09/13	0	0.00	7	118.50	118.50	-7	1,225	-0.57%
2024/09/12	0	0.00	17	116.97	117.00	-17	1,232	-1.38%
2024/09/11	6	110.80	0	0.00	109.50	6	1,222	0.49%
2024/09/10	28	108.61	6	108.82	108.80	22	1,217	1.81%
2024/09/09	1	107.25	13	108.05	108.05	-12	1,209	-0.99%
2024/09/06	3	111.65	7	111.68	111.65	-4	1,223	-0.33%
2024/09/05	61	112.82	8	112.15	112.15	53	1,239	4.27%
2024/09/04	16	111.06	27	111.56	111.60	-11	1,234	-0.89%
2024/09/03	12	119.77	4	120.15	120.15	8	1,214	0.66%
2024/09/02	15	120.56	8	120.35	120.35	7	1,238	0.57%
2024/08/30	0	0.00	9	118.82	118.80	-9	1,234	-0.73%
2024/08/29	38	116.07	12	116.80	116.80	26	1,233	2.11%
2024/08/28	6	120.53	11	120.96	120.95	-5	1,233	-0.41%
2024/08/27	3	120.95	17	120.91	120.95	-14	1,235	-1.13%
2024/08/26	11	122.80	3	123.37	122.80	8	1,257	0.64%
2024/08/23	4	121.94	12	121.90	121.95	-8	1,254	-0.64%
2024/08/22	0	0.00	7	124.19	124.40	-7	1,245	-0.56%
2024/08/21	0	0.00	10	123.63	123.75	-10	1,246	-0.80%
2024/08/20	31	124.35	11	124.35	124.35	20	1,272	1.57%
2024/08/19	1	120.90	1	121.50	120.90	0	1,271	0.00%
2024/08/16	12	121.06	12	121.45	121.45	0	1,261	0.00%
2024/08/15	0	0.00	3	115.83	116.10	-3	1,249	-0.24%
2024/08/14	22	115.06	7	115.07	115.00	15	1,238	1.21%
2024/08/13	0	0.00	8	110.55	110.55	-8	1,225	-0.65%
2024/08/12	18	109.24	7	109.85	109.85	11	1,242	0.89%
2024/08/09	8	108.34	12	108.51	107.75	-4	1,239	-0.32%
2024/08/08	79.1	102.47	61	102.80	102.35	18.1	1,214	1.49%
2024/08/07	26	105.31	24	107.20	107.20	2	1,190	0.17%
2024/08/06	22	106.79	27.6	106.22	106.15	-5.6	1,155	-0.48%
2024/08/05	221.3	103.83	154	103.95	100.15	67.3	1,127	5.97%	大買/大賣/
2024/08/02	21.3	113.20	54	112.11	112.05	-32.7	1,065	-3.07%
2024/08/01	6	122.38	39	122.60	122.70	-33	1,040	-3.17%
2024/07/31	1.2	115.93	24	116.06	116.10	-22.8	1,026	-2.22%
2024/07/30	126	115.95	0	0.00	116.90	126	1,018	12.37%	大買/鉅額交易
2024/07/29	1.1	118.17	19	118.23	118.30	-17.9	1,029	-1.74%
2024/07/26	6.2	115.97	90	116.01	116.10	-83.9	1,023	-8.19%
2024/07/23	1	126.35	12	126.55	126.55	-11	989	-1.11%
2024/07/22	9.1	123.95	0	0.00	124.35	9.1	987	0.92%
2024/07/19	15.1	126.72	48.1	126.67	126.55	-33	974	-3.38%
2024/07/18	41.1	127.92	16	128.03	128.05	25.1	976	2.57%
2024/07/17	4	134.05	0	0.00	133.85	4	973	0.41%
2024/07/16	0	0.00	4	135.50	135.50	-4	984	-0.41%
2024/07/15	1	134.70	6	135.10	135.10	-5	1,038	-0.48%
2024/07/12	17	132.31	19	132.42	132.40	-2	1,046	-0.19%
2024/07/11	80	138.64	8	138.75	138.75	72	1,031	6.98%
2024/07/10	28	136.60	0	0.00	136.50	28	1,064	2.63%
2024/07/09	0	0.00	71	136.55	136.70	-71	1,073	-6.62%
2024/07/08	5	135.02	6	135.00	135.00	-1	1,072	-0.09%
2024/07/05	0	0.00	4	132.95	132.95	-4	1,072	-0.37%
2024/07/04	7	132.65	8	132.65	132.65	-1	1,073	-0.09%
2024/07/03	45	130.49	6	130.55	130.55	39	1,072	3.64%
2024/07/02	1	127.20	7	127.20	127.20	-6	1,077	-0.56%
2024/07/01	3	127.35	48	127.24	127.25	-45	1,088	-4.13%
2024/06/28	0	0.00	21	128.95	128.85	-21	1,088	-1.93%
2024/06/27	0	0.00	4	126.65	126.55	-4	1,079	-0.37%
2024/06/26	1	127.30	6	127.35	127.35	-5	1,080	-0.46%
2024/06/25	19.1	124.16	11	125.00	125.00	8.1	1,079	0.75%
2024/06/24	28	126.82	16	127.10	127.10	12	1,069	1.12%
2024/06/21	1	128.20	0	0.00	128.30	1	1,064	0.09%
2024/06/20	0	0.00	3	131.30	131.45	-3	1,070	-0.28%
2024/06/18	0	0.00	8	129.85	129.85	-8	1,092	-0.73%
2024/06/17	0	0.00	2	127.10	127.10	-2	1,085	-0.18%
2024/06/14	24	126.35	7	126.35	126.35	17	1,088	1.56%
2024/06/13	0.1	126.05	0	0.00	126.10	0.1	1,119	0.01%
2024/06/12	0	0.00	16	121.55	121.55	-16	1,107	-1.44%
2024/06/07	0	0.00	9	119.60	119.60	-9	1,126	-0.80%
2024/06/06	0	0.00	18	119.63	119.45	-18	1,124	-1.60%
2024/06/05	25	115.33	6	115.60	115.60	19	1,122	1.69%
2024/06/04	0	0.00	8	114.13	114.05	-8	1,162	-0.69%
2024/06/03	0	0.00	12	114.35	114.35	-12	1,176	-1.02%
2024/05/31	17.1	112.88	11	113.06	113.15	6.1	1,189	0.51%
2024/05/30	2	114.45	22	114.41	114.35	-20	1,188	-1.68%
2024/05/29	0	0.00	7	117.16	117.15	-7	1,181	-0.59%
2024/05/27	0	0.00	4	116.90	116.90	-4	1,201	-0.33%
2024/05/24	43	115.13	19	114.95	114.95	24	1,211	1.98%
2024/05/23	23	117.48	0	0.00	117.90	23	1,208	1.90%
2024/05/22	0	0.00	8	116.35	116.35	-8	1,219	-0.66%
2024/05/21	0	0.00	5	115.60	115.60	-5	1,227	-0.41%
2024/05/20	0	0.00	3	114.65	114.65	-3	1,229	-0.24%
2024/05/16	11	115.15	18	115.15	115.15	-7	1,251	-0.56%
2024/05/15	0	0.00	6	111.45	111.45	-6	1,240	-0.48%
2024/05/14	0	0.00	3	110.05	110.05	-3	1,250	-0.24%
2024/05/13	0	0.00	8	109.99	110.05	-8	1,266	-0.63%
2024/05/10	0	0.00	4	109.45	109.45	-4	1,271	-0.31%
2024/05/09	23	108.56	0	0.00	108.30	23	1,299	1.77%
2024/05/08	0	0.00	8.3	108.79	108.75	-8.3	1,311	-0.63%
2024/05/07	39	108.80	11	108.90	108.90	28	1,330	2.10%
2024/05/06	6	106.83	9	106.60	106.60	-3	1,327	-0.23%
2024/05/03	4	104.18	10	104.08	103.80	-6	1,338	-0.45%
2024/05/02	0	0.00	18	101.80	101.80	-18	1,342	-1.34%
2024/04/30	21	105.79	0	0.00	105.50	21	1,325	1.58%
2024/04/29	54	105.72	16.1	105.81	105.85	37.9	1,328	2.85%
2024/04/26	32	104.11	10	104.20	104.20	22	1,343	1.64%
2024/04/25	25	100.55	12.1	100.20	100.20	12.9	1,349	0.96%
2024/04/24	44	103.67	15	103.87	103.95	29	1,338	2.17%
2024/04/23	34	99.19	13	99.30	99.30	21	1,336	1.57%
2024/04/22	11	98.00	53	98.55	98.55	-42	1,326	-3.17%
2024/04/19	148	98.99	284	98.96	99.90	-136	1,314	-10.35%	大買/大賣/鉅額交易
2024/04/18	0	0.00	21	103.67	103.80	-21	1,263	-1.66%
2024/04/17	0	0.00	20	106.04	106.05	-20	1,267	-1.58%
2024/04/16	11	104.91	10	105.43	105.40	1	1,276	0.08%
2024/04/15	2	110.15	48	110.07	110.20	-46	1,252	-3.67%
2024/04/12	0	0.00	18	112.99	112.90	-18	1,253	-1.44%
2024/04/11	0	0.00	16	109.59	109.65	-16	1,260	-1.27%
2024/04/10	0	111.65	5	111.65	111.65	-5	1,286	-0.39%
2024/04/09	0	0.00	8	110.97	111.00	-8	1,304	-0.61%
2024/04/03	4	110.86	43	110.81	110.75	-39	1,306	-2.98%
2024/04/02	4	112.78	8	112.85	112.85	-4	1,308	-0.31%
2024/04/01	0	0.00	4	114.21	114.20	-4	1,312	-0.30%
2024/03/29	0	0.00	4	112.80	112.80	-4	1,311	-0.30%
2024/03/28	0	113.30	5	113.30	113.30	-5	1,312	-0.38%
2024/03/27	41	113.11	5	113.45	113.45	36	1,315	2.74%
2024/03/26	0	113.80	13	113.70	113.70	-13	1,337	-0.97%
2024/03/25	0	114.05	0	0.00	113.80	0	1,335	0.00%
2024/03/22	2	114.10	0	0.00	114.10	2	1,336	0.15%
2024/03/21	220	113.96	21	114.45	114.55	199	1,327	14.99%	大買/鉅額交易
2024/03/20	18	110.15	1	110.15	110.00	17	1,318	1.29%
2024/03/19	0	109.80	5	109.28	109.35	-5	1,340	-0.37%
2024/03/18	29	108.30	26	109.10	109.10	3	1,350	0.22%
2024/03/15	2	110.10	15	109.95	109.95	-13	1,331	-0.98%
2024/03/14	0	0.00	20	111.90	111.90	-20	1,321	-1.51%
2024/03/13	60	112.98	86	112.90	113.10	-26	1,305	-1.99%
2024/03/12	68	111.45	10	111.50	111.50	58	1,297	4.47%
2024/03/11	112	110.30	12	110.15	110.15	100	1,296	7.71%	大買/
2024/03/08	116	113.74	96	113.70	113.80	20	1,279	1.56%	大買/
2024/03/07	1	110.05	8	110.10	110.25	-7	1,241	-0.56%
2024/03/06	105.1	110.07	156	110.35	110.35	-50.9	1,244	-4.09%	大買/大賣/
2024/03/05	23	112.96	0	0.00	112.90	23	1,222	1.88%
2024/03/04	13	114.85	35	114.77	114.85	-22	1,231	-1.79%
2024/03/01	9	112.04	100	111.83	112.00	-91	1,231	-7.39%
2024/02/29	9	109.38	1	109.20	109.55	8	1,224	0.65%
2024/02/27	26	109.88	11	109.85	109.80	15	1,218	1.23%
2024/02/26	21	110.10	0	0.00	110.10	21	1,213	1.73%
2024/02/23	0	0.00	1	111.15	111.35	-1	1,209	-0.08%
2024/02/22	1	108.20	49	108.09	108.40	-48	1,218	-3.94%
2024/02/21	2	105.30	13	105.43	105.40	-11	1,208	-0.91%
2024/02/20	3	106.95	64	107.13	106.95	-61	1,204	-5.06%
2024/02/19	3	107.98	29	107.90	108.15	-26	1,216	-2.14%
2024/02/16	11	110.10	11	109.88	110.10	0	1,237	0.00%
2024/02/15	10	109.50	35	109.00	109.50	-25	1,232	-2.03%
2024/02/05	2	106.90	11	107.13	107.15	-9	1,235	-0.73%
2024/02/02	1	106.15	9	106.10	106.10	-8	1,232	-0.65%
2024/02/01	4	102.55	20	102.65	102.65	-16	1,228	-1.30%
2024/01/31	8	103.98	11	104.20	104.20	-3	1,208	-0.25%
2024/01/30	72	107.35	77	107.24	107.40	-5	1,215	-0.41%
2024/01/29	0	0.00	8	105.15	105.15	-8	1,217	-0.66%
2024/01/26	49	104.90	15	104.83	104.85	34	1,234	2.75%
2024/01/25	0	0.00	13	106.13	106.15	-13	1,243	-1.05%
2024/01/24	1	105.75	11	105.99	106.00	-10	1,243	-0.80%
2024/01/23	5	104.48	4	104.45	104.45	1	1,259	0.08%
2024/01/22	2	105.35	21	105.40	105.40	-19	1,265	-1.50%
2024/01/19	3	100.87	24	100.88	101.05	-21	1,260	-1.67%
2024/01/18	2	97.45	0	0.00	97.30	2	1,303	0.15%
2024/01/17	66	98.49	11	97.95	97.95	55	1,313	4.19%
2024/01/16	1	97.90	11	97.87	97.85	-10	1,314	-0.76%
2024/01/15	1	98.60	6	99.00	99.00	-5	1,333	-0.38%
2024/01/12	3	98.58	24	98.60	98.60	-21	1,351	-1.55%
2024/01/11	4	99.20	75	99.22	99.25	-71	1,366	-5.20%
2024/01/10	8	97.28	19	97.23	97.20	-11	1,353	-0.81%
2024/01/09	11	96.71	14	96.75	96.75	-3	1,339	-0.22%
2024/01/08	5	93.16	17	92.98	93.00	-12	1,337	-0.90%
2024/01/05	5	92.99	36	92.82	92.80	-31	1,332	-2.33%
2024/01/04	156	94.10	0	0.00	93.95	156	1,331	11.72%	大買/鉅額交易
2024/01/03	11	95.77	15	95.56	95.55	-4	1,335	-0.30%
2024/01/02	100	99.37	10	99.35	99.35	90	1,323	6.80%
2023/12/29	137	100.27	7	100.20	100.20	130	1,326	9.80%	大買/鉅額交易
2023/12/28	41	100.76	15	100.75	100.75	26	1,348	1.93%
2023/12/27	25	100.14	11	100.15	100.15	14	1,342	1.04%
2023/12/26	9	99.18	7	99.65	99.65	2	1,359	0.15%
2023/12/25	112	98.57	0	0.00	98.75	112	1,367	8.19%	大買/鉅額交易
2023/12/22	7	98.27	0	0.00	98.15	7	1,388	0.50%
2023/12/21	22	97.18	19	97.43	97.45	3	1,390	0.22%
2023/12/20	2	99.73	11.1	99.80	99.80	-9.1	1,378	-0.66%
2023/12/19	20	98.35	16.1	98.40	98.40	4	1,400	0.28%
2023/12/18	0	0.00	10	97.60	97.70	-10	1,407	-0.71%
2023/12/15	4	96.63	11	96.65	96.65	-7	1,413	-0.50%
2023/12/14	85	97.74	16.1	97.90	97.90	69	1,403	4.91%
2023/12/13	2	94.85	0	0.00	94.80	2	1,406	0.14%
2023/12/11	1	91.00	14	91.15	91.00	-13	1,408	-0.92%
2023/12/08	3	90.62	76	90.69	90.65	-73	1,414	-5.16%
2023/12/07	0	0.00	9	88.48	88.40	-9	1,413	-0.64%
2023/12/06	0	0.00	4.1	90.16	90.45	-4.1	1,410	-0.29%
2023/12/05	6	88.62	5	88.66	88.55	1	1,414	0.07%
2023/12/04	3	90.15	2	90.25	90.10	1	1,421	0.07%
2023/12/01	13	89.92	81	90.15	90.00	-68	1,423	-4.78%
2023/11/30	0	0.00	2	91.05	91.05	-2	1,405	-0.14%
2023/11/29	7	91.05	2.1	91.25	91.05	4.9	1,405	0.35%
2023/11/27	3	89.75	3	89.80	89.75	0	1,396	0.00%
2023/11/24	1	91.20	0.1	91.20	91.10	0.9	1,408	0.06%
2023/11/23	29	90.99	16	91.02	91.05	13	1,421	0.91%
2023/11/22	23	90.08	1	90.00	90.05	22	1,423	1.55%
2023/11/21	140	91.63	30	91.60	91.75	110	1,440	7.64%	大買/鉅額交易
2023/11/20	83	88.83	22.3	88.93	88.75	60.7	1,449	4.19%
2023/11/17	82	89.21	0	0.00	89.15	82	1,454	5.64%
2023/11/16	82	88.59	14	88.67	88.85	68	1,473	4.61%
2023/11/15	101	89.60	78	89.70	89.75	23	1,469	1.57%	大買/
2023/11/14	8	85.95	0	0.00	85.95	8	1,462	0.55%
2023/11/13	18	85.43	24	85.39	85.45	-6	1,492	-0.40%
2023/11/10	61	82.21	2	82.20	82.30	59	1,493	3.95%
2023/11/09	21	83.63	0	0.00	83.80	21	1,502	1.40%
2023/11/08	8	83.50	5	83.62	83.50	3	1,543	0.19%
2023/11/07	129	81.89	2	81.85	81.80	127	1,546	8.21%	大買/鉅額交易
2023/11/06	153	81.57	0	0.00	81.60	153	1,546	9.89%	大買/鉅額交易
2023/11/03	19	79.45	52	79.33	79.45	-33	1,532	-2.15%
2023/11/02	347	77.67	26	77.67	78.00	321	1,522	21.08%	大買/鉅額交易
2023/11/01	90	74.33	0	0.00	74.60	90	1,523	5.91%
2023/10/31	53	73.47	225	73.57	73.10	-172	1,556	-11.05%	大賣/鉅額交易
2023/10/30	5	73.20	280	73.19	73.25	-275	1,568	-17.53%	大賣/鉅額交易
2023/10/27	94	72.80	262	72.85	73.10	-168	1,561	-10.76%	大賣/鉅額交易
2023/10/26	25.1	72.90	234	73.25	72.90	-208.9	1,570	-13.30%	大賣/鉅額交易
2023/10/25	19	77.87	20	77.99	77.85	-1	1,551	-0.06%
2023/10/24	1	77.95	0	0.00	77.95	1	1,562	0.06%
2023/10/23	21.1	76.95	91	76.95	77.10	-69.9	1,565	-4.47%
2023/10/19	29.1	80.40	12	80.30	80.30	17.1	1,549	1.10%
2023/10/18	18	82.40	1	82.50	82.40	17	1,563	1.09%
2023/10/17	7	83.05	9	83.14	83.05	-2	1,576	-0.13%
2023/10/16	50	81.95	23	81.99	82.00	27	1,586	1.70%
2023/10/13	1	83.90	24	83.80	83.80	-23	1,594	-1.44%
2023/10/12	11	84.80	35	84.78	84.80	-24	1,597	-1.50%
2023/10/11	529	83.22	12	83.48	83.50	517	1,602	32.26%	大買/鉅額交易
2023/10/06	10	79.01	19	78.97	79.00	-9	1,604	-0.56%
2023/10/05	12	79.68	1	79.70	79.75	11	1,606	0.68%
2023/10/04	21.1	77.01	18	76.99	77.00	3.1	1,607	0.19%
2023/10/03	12	80.00	74	80.27	80.00	-62	1,592	-3.89%
2023/10/02	51	80.10	84	80.34	80.25	-33	1,587	-2.08%
2023/09/28	11	78.05	56	77.88	78.05	-45	1,581	-2.85%
2023/09/27	0.1	77.90	0	0.00	77.95	0.1	1,572	0.01%
2023/09/26	3	79.25	5	79.34	79.25	-2	1,550	-0.13%
2023/09/25	13	79.94	3	79.90	79.95	10	1,560	0.64%
2023/09/22	58	79.60	0	0.00	79.70	58	1,552	3.74%
2023/09/21	18.1	81.65	2	81.83	81.65	16.1	1,526	1.05%
2023/09/20	10.1	84.60	0	0.00	84.60	10.1	1,512	0.66%
2023/09/19	4	85.00	23	85.16	85.00	-19	1,526	-1.24%
2023/09/18	18	85.30	118	85.39	85.30	-100	1,535	-6.51%	大賣/
2023/09/15	3	88.25	23	88.24	88.55	-20	1,515	-1.32%
2023/09/14	0	0.00	15	87.20	87.60	-15	1,514	-0.99%
2023/09/13	0	0.00	88	86.22	86.30	-88	1,505	-5.85%
2023/09/12	9	88.03	8	88.05	88.05	1	1,518	0.07%
2023/09/11	9	86.72	9	86.82	87.00	0	1,521	0.00%
2023/09/08	0	0.00	11	86.16	86.20	-11	1,533	-0.72%
2023/09/07	0.1	86.75	1	87.20	86.70	-0.9	1,553	-0.06%
2023/09/06	0	0.00	17	88.58	88.55	-17	1,555	-1.09%
2023/09/05	2	88.50	4	88.55	88.55	-2	1,567	-0.13%
2023/09/04	8	88.85	13	89.00	89.00	-5	1,614	-0.31%
2023/09/01	10	88.95	3	89.10	88.90	7	1,619	0.43%
2023/08/31	38	88.53	25	88.40	88.40	13	1,629	0.80%
2023/08/30	112	88.00	45	87.89	87.85	67	1,636	4.10%	大買/
2023/08/29	72	84.40	18	84.50	84.50	54	1,638	3.30%
2023/08/28	0	0.00	21	82.95	82.85	-21	1,660	-1.26%
2023/08/25	65.1	81.60	89	81.37	81.35	-24	1,668	-1.44%
2023/08/24	101	87.24	51	87.39	87.45	50	1,663	3.01%	大買/
2023/08/23	13	83.05	27	83.20	83.40	-14	1,662	-0.84%
2023/08/22	36	82.79	22	82.61	82.80	14	1,669	0.84%
2023/08/21	63	80.49	46	80.67	80.35	17	1,669	1.02%
2023/08/18	4.1	80.74	130	80.60	80.45	-126	1,671	-7.54%	大賣/鉅額交易
2023/08/17	69.1	82.44	312	82.39	82.45	-243	1,649	-14.73%	大賣/鉅額交易
2023/08/16	38.1	84.37	131	84.43	84.35	-93	1,620	-5.74%	大賣/
2023/08/15	71	86.62	71	86.76	86.80	0	1,641	0.00%
2023/08/14	6.1	84.05	118	84.39	83.95	-112	1,639	-6.83%	大賣/鉅額交易
2023/08/11	10	85.65	244	85.79	85.65	-234	1,602	-14.60%	大賣/鉅額交易
2023/08/10	97.1	85.85	205	85.83	85.75	-107.9	1,606	-6.72%	大賣/鉅額交易
2023/08/09	58	87.51	59	87.51	87.60	-1	1,591	-0.06%
2023/08/08	24	88.13	112	88.29	88.20	-88	1,589	-5.54%	大賣/
2023/08/07	0	0.00	202	88.20	88.30	-202	1,600	-12.62%	大賣/鉅額交易
2023/08/04	1,082.1	89.21	44	89.25	89.35	1,038.1	1,575	65.89%	大買/鉅額交易
2023/08/02	330.1	91.50	74	91.48	91.25	256.1	1,537	16.66%	大買/鉅額交易
2023/08/01	88	93.18	4	93.16	93.15	84	1,523	5.51%
2023/07/31	10	92.69	82	92.72	92.55	-72	1,532	-4.70%
2023/07/28	76.1	90.53	154	90.21	90.60	-78	1,515	-5.14%	大賣/
2023/07/27	34	91.30	143	91.26	91.60	-109	1,485	-7.34%	大賣/鉅額交易
2023/07/26	35	90.62	326	90.63	90.60	-291	1,474	-19.73%	大賣/鉅額交易
2023/07/25	22	89.70	246	89.65	89.70	-224	1,485	-15.08%	大賣/鉅額交易
2023/07/24	15	89.50	203	89.48	89.50	-188	1,476	-12.73%	大賣/鉅額交易
2023/07/21	97	89.83	48	90.03	90.10	49	1,484	3.30%
2023/07/20	192	93.35	27	93.33	93.40	165	1,485	11.11%	大買/鉅額交易
2023/07/19	88	94.22	32	94.21	94.30	56	1,496	3.74%
2023/07/18	0	0.00	126	92.52	92.70	-126	1,495	-8.42%	大賣/鉅額交易
2023/07/17	18	91.10	67	90.99	91.10	-49	1,493	-3.28%
2023/07/14	57	91.30	31	91.10	91.40	26	1,495	1.74%
2023/07/13	33	89.00	192	88.80	89.05	-159	1,485	-10.71%	大賣/鉅額交易
2023/07/12	36	86.32	20	86.46	86.60	16	1,450	1.10%
2023/07/11	87	85.55	23	85.55	85.60	64	1,465	4.37%
2023/07/10	33	84.86	32	85.03	84.90	1	1,476	0.07%
2023/07/07	53	85.92	12	85.95	85.95	41	1,477	2.78%
2023/07/06	40	86.86	14	86.95	86.65	26	1,486	1.75%
2023/07/05	1	87.30	2	87.13	87.25	-1	1,469	-0.07%
2023/07/04	10	87.40	12	87.25	87.40	-2	1,484	-0.13%
2023/07/03	8	87.34	40	87.19	87.50	-32	1,519	-2.11%
2023/06/30	0	0.00	4	84.90	85.10	-4	1,537	-0.26%
2023/06/29	17	85.27	71	85.33	85.15	-54	1,552	-3.48%
2023/06/28	27	83.98	11	83.95	83.95	16	1,559	1.03%
2023/06/27	56.1	82.13	0	0.00	82.20	56.1	1,571	3.57%
2023/06/26	16.1	84.39	49	84.56	84.35	-32.9	1,565	-2.10%
2023/06/21	13	86.40	2	86.38	86.40	11	1,581	0.70%
2023/06/20	23	85.91	24	86.17	85.90	-1	1,621	-0.06%
2023/06/19	40	86.47	1	86.75	86.45	39	1,642	2.37%
2023/06/16	22	87.24	5	86.99	87.25	17	1,640	1.04%
2023/06/15	0	0.00	39	85.59	85.85	-39	1,645	-2.37%
2023/06/14	12	84.60	14	84.65	84.60	-2	1,700	-0.12%
2023/06/13	49	84.04	5	83.89	84.15	44	1,732	2.54%
2023/06/12	18	81.20	23	80.97	81.20	-5	1,757	-0.28%
2023/06/09	34	79.90	38	79.90	79.90	-4	1,780	-0.22%
2023/06/08	0	0.00	33	77.82	77.65	-33	1,828	-1.80%
2023/06/07	17	80.98	0	0.00	81.00	17	1,849	0.92%
2023/06/06	53	80.83	1	80.85	81.10	52	1,862	2.79%
2023/06/05	2	80.33	2	80.40	80.35	0	1,893	0.00%
2023/06/02	28	80.15	10	80.15	80.20	18	1,905	0.94%
2023/06/01	631	77.66	0	0.00	77.90	631	1,967	32.08%	大買/鉅額交易
2023/05/31	76	78.94	1	78.75	78.55	75	1,967	3.81%
2023/05/30	22	78.85	1,258	78.78	78.85	-1,236	2,034	-60.76%	大賣/鉅額交易
2023/05/29	85	78.95	0	0.00	78.90	85	2,051	4.14%
2023/05/26	2	74.50	39	74.32	74.45	-37	2,042	-1.81%
2023/05/25	5	73.32	11	73.10	73.20	-6	2,077	-0.29%
2023/05/24	25	72.20	0	0.00	72.20	25	2,111	1.18%
2023/05/23	20	74.15	4	74.19	74.15	16	2,115	0.76%
2023/05/22	76	73.35	0	0.00	73.55	76	2,132	3.56%
2023/05/19	58	74.01	241	74.00	74.05	-183	2,195	-8.34%	大賣/鉅額交易
2023/05/18	2	71.10	2	71.15	71.15	0	2,206	0.00%
2023/05/17	0	0.00	19	69.75	69.75	-19	2,270	-0.84%
2023/05/16	0	0.00	12	69.15	69.15	-12	2,300	-0.52%
2023/05/15	25	68.42	9	68.71	68.75	16	2,347	0.68%
2023/05/12	27	69.40	19	69.45	69.45	8	2,401	0.33%
2023/05/11	159	68.88	30	68.86	68.85	129	2,424	5.32%	大買/鉅額交易
2023/05/10	35	67.30	11	67.30	67.30	24	2,442	0.98%
2023/05/09	52	67.87	12	67.92	67.95	40	2,459	1.63%
2023/05/08	159	67.65	15	67.66	67.70	144	2,517	5.72%	大買/鉅額交易
2023/05/05	0	0.00	12	65.70	65.70	-12	2,631	-0.46%
2023/05/04	0	0.00	11	66.30	66.30	-11	2,722	-0.40%
2023/05/03	0	0.00	9	66.50	66.50	-9	2,750	-0.33%
2023/05/02	70	67.56	13	67.75	67.75	57	2,789	2.04%
2023/04/28	223	66.69	74.3	66.65	66.65	148.7	2,936	5.06%	大買/鉅額交易
2023/04/27	1	64.30	14	64.31	64.45	-13	2,955	-0.44%
2023/04/26	217	64.46	34	64.45	64.45	183	3,022	6.06%	大買/鉅額交易
2023/04/25	48	64.68	56	64.83	64.65	-8	3,068	-0.26%
2023/04/24	4	65.24	6	65.05	65.05	-2	3,135	-0.06%
2023/04/21	2	65.55	31	65.51	65.50	-29	3,172	-0.91%
2023/04/20	33	66.01	9	66.01	65.80	24	3,211	0.75%
2023/04/19	0	0.00	8	66.35	66.25	-8	3,294	-0.24%
2023/04/18	3	66.43	13	66.42	66.45	-10	3,343	-0.30%
2023/04/17	6	66.53	10	66.55	66.55	-4	3,397	-0.12%
2023/04/14	1	66.65	13	66.66	66.60	-12	3,426	-0.35%
2023/04/13	2	64.45	65	64.38	64.50	-63	3,447	-1.83%
2023/04/12	0	0.00	5	65.55	65.55	-5	3,479	-0.14%
2023/04/11	10	66.28	2	66.25	66.25	8	3,543	0.23%
2023/04/10	7	66.00	15	66.08	66.00	-8	3,593	-0.22%
2023/04/07	93	66.25	19	66.25	66.20	74	3,610	2.05%
2023/04/06	756	64.99	6	65.02	64.95	750	3,604	20.81%	大買/鉅額交易
2023/03/31	28	65.91	50	65.96	65.90	-22	3,656	-0.60%
2023/03/30	110	64.19	18	64.34	64.35	92	3,668	2.51%	大買/
2023/03/29	8	62.60	34	62.63	62.70	-26	3,697	-0.70%
2023/03/28	85	62.70	15	62.67	62.65	70	3,821	1.83%
2023/03/27	137	63.94	27	64.18	64.20	110	3,844	2.86%	大買/鉅額交易
2023/03/24	167	63.29	15	63.07	63.50	152	3,936	3.86%	大買/鉅額交易
2023/03/23	112	62.11	7	62.55	62.55	105	3,946	2.66%	大買/鉅額交易
2023/03/22	269	63.53	4	63.55	63.50	265	3,971	6.67%	大買/鉅額交易
2023/03/21	64	61.81	21	61.90	61.90	43	3,977	1.08%
2023/03/20	127	61.67	24	61.49	61.50	103	3,996	2.58%	大買/鉅額交易
2023/03/17	170	61.93	33	62.18	62.20	137	4,004	3.42%	大買/鉅額交易
2023/03/16	4	59.40	50	59.42	59.35	-46	3,987	-1.15%
2023/03/15	63	58.48	16	58.50	58.35	47	4,014	1.17%
2023/03/14	23	56.30	383	56.42	56.30	-360	4,017	-8.96%	大賣/鉅額交易
2023/03/13	56	57.19	138	56.76	57.20	-82	4,005	-2.05%	大賣/
2023/03/10	120	56.40	385	56.21	56.15	-265	3,976	-6.66%	大買/大賣/鉅額交易
2023/03/08	52	58.20	25	58.30	58.30	27	4,041	0.67%
2023/03/07	7	60.20	10	60.00	60.20	-3	4,032	-0.07%
2023/03/06	0	0.00	114	59.65	59.90	-114	4,069	-2.80%	大賣/鉅額交易
2023/03/03	3	56.98	35	57.16	57.15	-32	4,001	-0.80%
2023/03/02	213	55.76	62	55.70	55.70	151	4,015	3.76%	大買/鉅額交易
2023/03/01	145	56.86	45.2	57.42	57.55	99.8	3,964	2.52%	大買/
2023/02/24	8	58.45	51	58.25	58.45	-43	3,957	-1.09%
2023/02/23	87	58.64	41	58.35	58.70	46	3,965	1.16%
2023/02/22	22	57.90	25	57.91	57.90	-3	3,961	-0.08%
2023/02/21	1	60.10	340	60.10	60.10	-339	3,957	-8.57%	大賣/鉅額交易
2023/02/20	0	0.00	6	60.55	60.55	-6	4,060	-0.15%
2023/02/17	11	60.75	131	60.78	60.60	-120	4,110	-2.92%	大賣/鉅額交易
2023/02/16	107	64.38	32	64.40	64.40	75	4,154	1.81%	大買/
2023/02/15	111	62.20	13	62.06	62.00	98	4,286	2.29%	大買/
2023/02/14	30	61.80	31	61.77	61.75	-1	4,351	-0.02%
2023/02/13	95	59.50	146	59.50	59.60	-51	4,396	-1.16%	大賣/
2023/02/10	36	60.85	0	0.00	60.50	36	4,409	0.82%
2023/02/09	81	62.60	1	62.60	62.60	80	4,437	1.80%
2023/02/08	0	0.00	18	64.45	64.45	-18	4,560	-0.39%
2023/02/07	64	62.19	16	62.15	62.15	48	4,624	1.04%
2023/02/06	162	62.45	0	0.00	62.10	162	4,651	3.48%	大買/鉅額交易
2023/02/03	525	63.16	223	63.10	63.20	302	4,613	6.55%	大買/大賣/鉅額交易
2023/02/02	901	61.82	36.1	61.74	61.95	864.9	4,570	18.92%	大買/鉅額交易
2023/02/01	0	0.00	2	57.88	58.00	-2	4,547	-0.04%
2023/01/31	32	56.50	5	56.80	56.50	27	4,544	0.59%
2023/01/30	143	58.55	379.1	58.90	58.55	-236.1	4,556	-5.18%	大買/大賣/鉅額交易
2023/01/17	31	53.00	8	53.05	53.00	23	4,465	0.52%
2023/01/16	189	53.49	74	53.50	53.70	115	4,512	2.55%	大買/鉅額交易
2023/01/13	830	52.57	1	52.50	52.45	829	4,477	18.51%	大買/鉅額交易
2023/01/12	795	52.35	40	52.35	52.50	755	4,497	16.79%	大買/鉅額交易
2023/01/11	286	50.70	0	0.00	50.65	286	4,454	6.42%	大買/鉅額交易
2023/01/10	324	49.62	3	49.61	49.66	321	4,516	7.11%	大買/鉅額交易
2023/01/09	129	49.66	52	49.64	49.81	77	4,551	1.69%	大買/
2023/01/06	11	47.28	110	47.27	47.18	-99	4,544	-2.18%	大賣/
2023/01/05	3	48.25	42	48.18	48.18	-39	4,525	-0.86%
2023/01/04	14	48.15	2	48.20	48.19	12	4,533	0.26%
2023/01/03	2	48.21	18	48.67	48.68	-16	4,628	-0.35%
2022/12/30	3	48.42	2	48.52	48.45	1	4,630	0.02%
2022/12/29	6	46.67	725	46.64	46.69	-719	4,624	-15.55%	大賣/鉅額交易
2022/12/28	3.1	47.69	572	47.73	47.77	-568.9	4,639	-12.26%	大賣/鉅額交易
2022/12/27	17	49.96	0	0.00	49.90	17	4,661	0.36%
2022/12/26	0	0.00	312	49.17	49.18	-312	4,716	-6.62%	大賣/鉅額交易
2022/12/23	205	48.67	690	48.93	49.11	-485	4,814	-10.07%	大買/大賣/鉅額交易
2022/12/22	0	0.00	32	51.65	51.65	-32	4,798	-0.67%
2022/12/21	12	50.65	98	50.53	50.55	-86	4,825	-1.78%
2022/12/20	139.1	49.55	1,379	49.99	49.05	-1,239.9	4,845	-25.59%	大買/大賣/鉅額交易
2022/12/19	12	51.84	523	51.87	51.75	-511	4,784	-10.68%	大賣/鉅額交易
2022/12/16	103	52.65	124	52.58	52.55	-21	4,818	-0.44%	大買/大賣/
2022/12/15	1	56.30	31	56.43	56.45	-30	4,787	-0.63%
2022/12/14	373	57.49	48	57.68	57.70	325	4,782	6.80%	大買/鉅額交易
2022/12/13	0	0.00	29	55.95	55.95	-29	4,772	-0.61%
2022/12/12	1	54.45	21	54.65	54.65	-20	4,764	-0.42%
2022/12/09	26	55.78	28	55.90	55.90	-2	4,805	-0.04%
2022/12/08	9	53.77	125	53.96	54.05	-116	4,804	-2.41%	大賣/鉅額交易
2022/12/07	192	54.90	143	55.06	55.10	49	4,868	1.01%	大買/大賣/
2022/12/06	128	57.39	42	57.13	57.10	86	4,846	1.77%	大買/
2022/12/05	20	58.95	0	0.00	58.95	20	4,865	0.41%
2022/12/02	44	59.25	31	59.04	59.25	13	4,884	0.27%
2022/12/01	0	0.00	23.1	59.55	59.75	-23.1	4,892	-0.47%
2022/11/30	1	54.80	203	54.67	54.90	-202	4,813	-4.20%	大賣/鉅額交易
2022/11/29	12	55.70	0	0.00	56.10	12	4,807	0.25%
2022/11/28	53	55.99	51	56.10	55.95	2	4,807	0.04%
2022/11/25	30	58.25	52	58.28	58.25	-22	4,842	-0.45%
2022/11/24	0	0.00	17	58.16	58.15	-17	4,930	-0.34%
2022/11/23	1	56.70	28	56.64	56.65	-27	4,941	-0.55%
2022/11/22	71	55.47	32	55.35	55.35	39	5,004	0.78%
2022/11/21	31	56.08	64	56.03	56.00	-33	4,988	-0.66%
2022/11/18	75	56.77	0	0.00	56.45	75	4,989	1.50%
2022/11/17	40	57.11	59	56.86	57.05	-19	4,961	-0.38%
2022/11/16	766	57.92	118	57.81	58.40	648	4,945	13.10%	大買/大賣/鉅額交易
2022/11/15	42	56.95	90	57.38	57.60	-48	4,848	-0.99%
2022/11/14	600	57.28	5	57.19	57.00	595	4,780	12.45%	大買/鉅額交易
2022/11/11	1,748	55.84	339	56.00	56.05	1,409	4,698	29.99%	大買/大賣/鉅額交易
2022/11/10	133	49.21	920	49.17	49.23	-787	4,525	-17.39%	大買/大賣/鉅額交易
2022/11/09	128	51.22	69	51.40	51.40	59	4,401	1.34%	大買/
2022/11/08	71	50.25	33	50.55	50.25	38	4,350	0.87%
2022/11/07	2	49.15	72	48.83	49.18	-70	4,293	-1.63%
2022/11/04	60	48.09	1,021	48.29	48.85	-961	4,238	-22.67%	大賣/鉅額交易
2022/11/03	62	50.06	924	50.07	50.35	-862	4,115	-20.95%	大賣/鉅額交易
2022/11/02	8	53.81	284	53.84	53.95	-276	4,024	-6.86%	大賣/鉅額交易
2022/11/01	24	54.97	24	55.20	55.25	0	4,007	0.00%
2022/10/31	465	55.38	131	55.43	55.55	334	4,014	8.32%	大買/大賣/鉅額交易
2022/10/28	10	51.90	52	51.55	51.55	-42	3,958	-1.06%
2022/10/27	4	55.06	101	55.16	55.00	-97	3,897	-2.49%	大賣/
2022/10/26	267	54.87	57	54.90	54.90	210	3,899	5.39%	大買/鉅額交易
2022/10/25	195	54.83	21	54.97	54.85	174	3,880	4.48%	大買/鉅額交易
2022/10/24	225	54.54	148.2	54.12	54.00	76.8	3,869	1.98%	大買/大賣/
2022/10/21	0	0.00	47	50.70	50.60	-47	3,846	-1.22%
2022/10/20	336.1	50.84	101	51.68	51.70	235.1	3,844	6.12%	大買/大賣/鉅額交易
2022/10/19	145	53.53	8	53.36	53.20	137	3,773	3.63%	大買/鉅額交易
2022/10/18	30	53.40	53.1	53.23	53.50	-23.1	3,752	-0.62%
2022/10/17	75.2	48.63	91	48.91	49.04	-15.9	3,669	-0.43%
2022/10/14	14	51.72	102	52.00	52.00	-88	3,637	-2.42%	大賣/
2022/10/13	36	49.51	73	49.20	49.11	-37	3,616	-1.02%
2022/10/12	57.1	49.55	65	49.71	49.78	-7.9	3,619	-0.22%
2022/10/11	271	50.77	141	49.96	49.96	130	3,596	3.61%	大買/大賣/鉅額交易
2022/10/07	399	55.65	0	0.00	55.50	399	3,519	11.34%	大買/鉅額交易
2022/10/06	419	57.28	7	57.30	57.50	412	3,506	11.75%	大買/鉅額交易
2022/10/05	400	56.24	202	56.35	56.30	198	3,495	5.66%	大買/大賣/鉅額交易
2022/10/04	156	54.36	82	54.78	54.85	74	3,432	2.16%	大買/
2022/10/03	61.1	50.54	59	50.87	50.75	2.1	3,374	0.06%
2022/09/30	88	53.05	161	53.12	53.40	-73	3,338	-2.19%	大賣/
2022/09/29	141	55.92	78	56.07	56.10	63	3,273	1.92%	大買/
2022/09/28	112.2	53.27	112	53.14	53.10	0.2	3,263	0.01%	大買/大賣/
2022/09/27	44	54.88	45	54.95	54.95	-1	3,226	-0.03%
2022/09/26	21	53.84	48	54.25	53.65	-27	3,186	-0.85%
2022/09/23	120	56.18	0	0.00	56.30	120	3,171	3.78%	大買/鉅額交易
2022/09/22	26	56.84	415	57.03	57.25	-389	3,132	-12.42%	大賣/鉅額交易
2022/09/21	2	60.28	0	0.00	60.35	2	3,137	0.06%
2022/09/20	156	61.34	38	61.60	61.60	118	3,167	3.73%	大買/鉅額交易
2022/09/19	53	60.09	255	60.14	59.80	-202	3,186	-6.34%	大賣/鉅額交易
2022/09/16	2.2	60.10	343	60.07	60.10	-340.8	3,225	-10.57%	大賣/鉅額交易
2022/09/15	22	63.25	13	63.28	63.25	9	3,223	0.28%
2022/09/14	78	62.48	13	62.16	62.50	65	3,278	1.98%
2022/09/13	416	69.87	13	69.90	69.75	403	3,255	12.38%	大買/鉅額交易
2022/09/12	0	0.00	7.3	68.08	68.20	-7.3	3,281	-0.22%
2022/09/08	0	0.00	44	64.95	65.10	-44	3,320	-1.33%
2022/09/07	60	62.09	126	61.60	62.10	-66	3,424	-1.93%	大賣/
2022/09/06	1	64.05	10	64.00	63.85	-9	3,460	-0.26%
2022/09/05	23	63.18	91	63.34	63.10	-68	3,568	-1.91%
2022/09/02	9	65.08	12.1	65.07	65.20	-3.1	3,641	-0.09%
2022/09/01	33.3	63.83	693	63.88	63.80	-659.7	3,649	-18.08%	大賣/鉅額交易
2022/08/31	5	66.96	590	66.71	67.20	-585	3,560	-16.43%	大賣/鉅額交易
2022/08/30	17	67.66	6.1	67.95	67.95	10.9	3,479	0.31%
2022/08/29	29.2	66.75	232	67.08	67.20	-202.8	3,458	-5.86%	大賣/鉅額交易
2022/08/25	10	72.90	19	73.05	73.05	-9	3,412	-0.26%
2022/08/24	26	71.56	17	71.67	71.70	9	3,408	0.26%
2022/08/23	2	72.38	0	0.00	71.95	2	3,431	0.06%
2022/08/22	5	75.37	5	75.38	75.35	0	3,487	0.00%
2022/08/18	3	78.78	0	0.00	78.80	3	3,533	0.08%
2022/08/17	1	81.00	1	80.75	80.95	0	3,541	0.00%
2022/08/16	1	80.90	0	0.00	80.90	1	3,575	0.03%
2022/08/15	11	79.51	10	79.55	79.50	1	3,603	0.03%
2022/08/11	0	0.00	9	78.51	78.45	-9	3,704	-0.24%
2022/08/10	1	73.55	1	73.50	73.55	0	3,715	0.00%
2022/08/09	1	75.85	0	0.00	75.85	1	3,717	0.03%
2022/08/08	63	75.56	0	0.00	76.15	63	3,760	1.68%
2022/08/04	1	76.30	0	0.00	76.25	1	3,852	0.03%
2022/08/03	18	72.56	0	0.00	72.75	18	3,844	0.47%
2022/08/02	266	72.36	0	0.00	72.20	266	3,919	6.79%	大買/鉅額交易
2022/08/01	197	72.35	30	72.46	72.45	167	3,919	4.26%	大買/鉅額交易
2022/07/29	444	72.15	20.2	72.35	72.35	423.8	3,942	10.75%	大買/鉅額交易
2022/07/28	197	68.64	18	68.55	68.55	179	3,904	4.58%	大買/鉅額交易
2022/07/27	72	65.60	23	65.95	65.95	49	3,850	1.27%
2022/07/26	71	65.80	16	65.90	65.90	55	3,846	1.43%
2022/07/25	45	66.95	0	0.00	67.00	45	3,846	1.17%
2022/07/22	51	68.48	2	68.45	68.45	49	3,832	1.28%
2022/07/21	0	0.00	114.2	67.27	67.60	-114.2	3,864	-2.95%	大賣/鉅額交易
2022/07/20	0	0.00	177.3	66.36	66.15	-177.3	3,827	-4.63%	大賣/鉅額交易
2022/07/19	60	62.22	173	62.28	62.15	-113	3,790	-2.98%	大賣/鉅額交易
2022/07/18	3	63.30	171	63.85	64.05	-168	3,772	-4.45%	大賣/鉅額交易
2022/07/15	0	0.00	41	61.32	61.20	-41	3,733	-1.10%
2022/07/13	2	60.75	1	60.95	60.95	1	3,668	0.03%
2022/07/12	116	60.91	0	0.00	61.00	116	3,642	3.18%	大買/鉅額交易
2022/07/11	142	63.26	0	0.00	63.25	142	3,630	3.91%	大買/鉅額交易
2022/07/08	93	63.74	7	64.10	63.80	86	3,623	2.37%
2022/07/07	32	61.53	4	61.79	62.35	28	3,612	0.78%
2022/07/06	541	60.91	0	0.00	60.70	541	3,594	15.05%	大買/鉅額交易
2022/07/05	92	59.74	21.7	59.90	59.70	70.3	3,550	1.98%
2022/07/04	51.1	58.17	7	58.10	58.10	44.1	3,517	1.25%
2022/07/01	12.1	57.72	41	57.05	56.90	-28.9	3,524	-0.82%
2022/06/30	74.1	59.37	10	59.30	58.80	64.1	3,472	1.85%
2022/06/29	114	59.71	18	60.05	60.05	96	3,450	2.78%	大買/
2022/06/28	338	63.60	14	63.35	63.35	324	3,390	9.56%	大買/鉅額交易
2022/06/27	4	64.80	54.3	64.81	64.80	-50.3	3,377	-1.49%
2022/06/24	7	60.55	9	61.37	61.65	-2	3,307	-0.06%
2022/06/23	100	58.80	80	58.70	58.75	20	3,259	0.61%
2022/06/22	10	58.39	11	58.39	57.75	-1	3,206	-0.03%
2022/06/21	39	58.17	661	58.05	58.25	-622	3,122	-19.92%	大賣/鉅額交易
2022/06/20	28	56.56	68	56.55	56.55	-40	3,063	-1.31%
2022/06/17	53.2	55.54	33	55.99	56.25	20.2	2,998	0.67%
2022/06/16	759	59.92	127	60.15	59.20	632	2,910	21.72%	大買/大賣/鉅額交易
2022/06/15	69	57.75	102	57.65	57.20	-33	2,783	-1.19%	大賣/
2022/06/14	167.3	57.63	228	57.64	58.20	-60.7	2,754	-2.20%	大買/大賣/
2022/06/13	88.6	59.94	843	59.94	60.00	-754.4	2,655	-28.41%	大賣/鉅額交易
2022/06/10	132	67.28	22	67.60	67.60	110	2,558	4.30%	大買/鉅額交易
2022/06/09	18	70.71	9	70.85	70.85	9	2,534	0.36%
2022/06/08	203	71.71	0	0.00	71.35	203	2,539	7.99%	大買/鉅額交易
2022/06/07	239	70.11	0	0.00	69.55	239	2,538	9.41%	大買/鉅額交易
2022/06/06	108	71.03	20	71.25	71.25	88	2,528	3.48%	大買/
2022/06/02	38	70.50	0	0.00	70.25	38	2,529	1.50%
2022/06/01	0	0.00	100	71.60	71.70	-100	2,526	-3.96%
2022/05/31	9	72.12	1	72.60	72.80	8	2,512	0.32%
2022/05/30	687	72.13	122.3	73.27	73.55	564.7	2,481	22.76%	大買/大賣/鉅額交易
2022/05/27	1	67.60	58	67.23	67.60	-57	2,408	-2.37%
2022/05/25	111	63.16	200	63.33	63.45	-89	2,420	-3.68%	大買/大賣/
2022/05/24	30	62.80	44	63.02	62.75	-14	2,479	-0.56%
2022/05/23	56	64.45	402	64.64	64.40	-346	2,441	-14.17%	大賣/鉅額交易
2022/05/20	1	64.60	1	64.70	64.90	0	2,428	0.00%
2022/05/19	184.1	63.22	67	63.53	64.00	117.1	2,397	4.89%	大買/鉅額交易
2022/05/18	602	70.58	72.1	70.43	70.35	529.9	2,326	22.77%	大買/鉅額交易
2022/05/17	93	68.14	0	0.00	68.65	93	2,296	4.05%
2022/05/16	141.1	69.84	69.1	69.95	68.45	72	2,274	3.17%	大買/
2022/05/13	75	66.46	15	65.80	66.45	60	2,223	2.70%
2022/05/12	169.1	65.79	898	65.91	64.20	-728.9	2,199	-33.14%	大買/大賣/鉅額交易
2022/05/11	1	69.15	23	69.25	70.25	-22	2,107	-1.04%
2022/05/10	31.1	67.37	21	68.60	69.95	10.1	2,088	0.48%
2022/05/09	14.2	71.60	356	71.38	71.60	-341.8	2,003	-17.06%	大賣/鉅額交易
2022/05/06	118.2	74.77	343	74.83	74.90	-224.8	1,967	-11.43%	大買/大賣/鉅額交易
2022/05/05	167	83.17	0	0.00	83.50	167	1,933	8.64%	大買/鉅額交易
2022/04/29	9	81.18	28	80.61	81.50	-19	1,971	-0.96%
2022/04/28	141	78.84	3	78.85	79.45	138	1,979	6.97%	大買/鉅額交易
2022/04/27	18	77.54	617	77.56	78.00	-599	1,969	-30.42%	大賣/鉅額交易
2022/04/26	315	83.90	11	83.71	84.05	304	1,929	15.75%	大買/鉅額交易
2022/04/25	0	0.00	45	80.92	81.10	-45	1,916	-2.35%
2022/04/22	69	85.41	408	85.97	86.40	-339	1,879	-18.04%	大賣/鉅額交易
2022/04/21	9	91.33	0	0.00	91.40	9	1,871	0.48%
2022/04/20	7	91.00	1	91.25	91.00	6	1,865	0.32%
2022/04/19	18	89.50	23	89.54	89.70	-5	1,861	-0.27%
2022/04/18	20	86.83	417	87.26	86.90	-397	1,861	-21.32%	大賣/鉅額交易
2022/04/15	94	88.57	356	88.85	88.75	-262	1,861	-14.07%	大賣/鉅額交易
2022/04/14	0	0.00	130	93.42	93.60	-130	1,858	-7.00%	大賣/鉅額交易
2022/04/13	11	90.63	240	90.36	90.70	-229	1,868	-12.26%	大賣/鉅額交易
2022/04/12	0	0.00	159	89.16	89.30	-159	1,845	-8.62%	大賣/鉅額交易
2022/04/11	10	92.70	67	93.19	92.70	-57	1,817	-3.14%
2022/04/08	13	97.39	0	0.00	97.45	13	1,795	0.72%
2022/04/07	10	96.45	29	96.13	96.05	-19	1,786	-1.06%
2022/04/06	106	100.33	26	100.73	101.05	80	1,750	4.57%	大買/
2022/04/01	13	102.22	14.4	102.33	102.35	-1.4	1,744	-0.08%
2022/03/30	542	106.43	0	0.00	106.25	542	1,703	31.81%	大買/鉅額交易
2022/03/28	145	99.26	3	99.30	99.65	142	1,681	8.45%	大買/鉅額交易
2022/03/25	290	99.95	0	0.00	100.60	290	1,666	17.40%	大買/鉅額交易
2022/03/24	0	0.00	2	96.40	97.05	-2	1,665	-0.12%
2022/03/23	283	98.70	6	98.93	99.00	277	1,671	16.57%	大買/鉅額交易
2022/03/22	70	94.18	0	0.00	94.25	70	1,644	4.26%
2022/03/21	5	94.55	39	94.91	94.55	-34	1,646	-2.06%
2022/03/18	0	0.00	4	90.00	90.05	-4	1,620	-0.25%
2022/03/17	136	90.05	81	89.65	89.90	55	1,592	3.45%	大買/
2022/03/16	494	83.53	11	84.14	84.20	483	1,540	31.36%	大買/鉅額交易
2022/03/15	19.1	79.26	26	79.30	79.60	-6.9	1,511	-0.46%
2022/03/14	10.1	82.50	124	82.59	82.85	-114	1,486	-7.67%	大賣/鉅額交易
2022/03/11	83	84.72	38	84.44	84.30	45	1,458	3.09%
2022/03/10	100	87.13	82	87.33	86.65	18	1,450	1.24%
2022/03/09	24	82.09	48	82.45	82.60	-24	1,421	-1.69%
2022/03/08	67	81.66	117	82.73	81.45	-50	1,409	-3.55%	大賣/
2022/03/07	131	85.63	116	85.63	86.30	15	1,361	1.10%	大買/大賣/
2022/03/04	118	89.53	128	89.50	90.20	-10	1,332	-0.75%	大買/大賣/
2022/03/03	50	93.98	5	94.00	94.10	45	1,314	3.42%
2022/03/02	52	91.64	32	91.75	92.50	20	1,299	1.54%
2022/03/01	1	93.80	38	93.76	93.80	-37	1,282	-2.88%
2022/02/25	127	89.40	128.2	89.39	89.25	-1.2	1,238	-0.09%	大買/大賣/
2022/02/24	225.4	82.41	1,347	82.85	81.35	-1,121.6	1,196	-93.75%	大買/大賣/鉅額交易
2022/02/23	55	90.91	42	91.03	91.20	13	1,094	1.19%
2022/02/22	144.3	87.79	312	87.62	87.80	-167.8	1,089	-15.40%	大買/大賣/鉅額交易
2022/02/21	112	92.05	347	92.29	92.80	-235	1,043	-22.52%	大買/大賣/鉅額交易
2022/02/18	32	94.26	385	94.73	95.50	-353	1,019	-34.61%	大賣/鉅額交易
2022/02/17	46	98.68	264	99.31	98.65	-218	987	-22.07%	大賣/鉅額交易
2022/02/16	8	99.30	18	99.23	99.40	-10	976	-1.02%
2022/02/15	1.3	95.88	56	95.30	95.20	-54.8	966	-5.66%
2022/02/14	90	95.32	39	95.52	95.55	51	962	5.30%
2022/02/11	18	100.46	18	100.46	99.50	0	937	0.00%
2022/02/10	10	105.47	1	105.40	105.40	9	911	0.99%
2022/02/09	89.5	102.54	17	102.52	102.95	72.5	900	8.05%
2022/02/08	21	99.89	8	99.59	99.55	13	885	1.47%
2022/02/07	762	100.50	176.1	100.60	101.25	585.9	878	66.73%	大買/大賣/鉅額交易
2022/01/26	140	94.21	1,183	95.01	95.25	-1,043	844	-123.57%	大買/大賣/鉅額交易
2022/01/25	193.1	96.52	590	96.60	95.95	-396.9	803	-49.41%	大買/大賣/鉅額交易
2022/01/24	35	99.61	451	99.66	99.90	-416	769	-54.09%	大賣/鉅額交易
2022/01/21	161	101.41	324	101.73	101.40	-163	728	-22.38%	大買/大賣/鉅額交易
2022/01/20	33	106.58	44	107.36	107.55	-11	697	-1.58%
2022/01/19	60	107.57	121	108.37	106.65	-61	688	-8.86%	大賣/
2022/01/18	21	112.36	11	113.38	112.70	10	647	1.54%
2022/01/17	6	113.90	42	113.86	113.95	-36	643	-5.60%
2022/01/14	34	112.80	44	113.11	113.45	-10	648	-1.54%
2022/01/13	5	118.90	16	118.73	118.40	-11	624	-1.76%
2022/01/12	34	118.05	3	118.22	118.50	31	623	4.97%
2022/01/11	48	115.02	100	114.98	114.90	-52	612	-8.50%
2022/01/10	27	115.28	63	114.83	115.45	-36	598	-6.01%
2022/01/07	24	118.23	3	117.53	117.40	21	585	3.59%
2022/01/06	56	116.57	933	117.09	116.00	-877	571	-153.38%	大賣/鉅額交易
2022/01/05	8	124.36	5	124.05	123.60	3	534	0.56%
2022/01/04	21	128.20	12	128.83	129.15	9	527	1.71%
2022/01/03	8	127.07	21	127.24	127.15	-13	526	-2.47%
2021/12/30	88	127.95	2	128.20	128.20	86	530	16.21%
2021/12/29	159	128.76	5	129.04	128.85	154	533	28.88%	大買/鉅額交易
2021/12/28	429	129.03	15	129.15	129.20	414	549	75.38%	大買/鉅額交易
2021/12/27	0	0.00	6	126.07	126.05	-6	546	-1.10%
2021/12/24	462	125.24	6	125.40	125.40	456	556	81.99%	大買/鉅額交易
2021/12/23	24	123.50	16	123.71	123.80	8	550	1.45%
2021/12/22	406	120.26	105	120.70	120.00	301	553	54.37%	大買/大賣/鉅額交易
2021/12/21	23	116.76	40	117.62	118.10	-17	520	-3.27%
2021/12/20	64	116.67	66	116.77	115.75	-2	509	-0.39%
2021/12/17	34	118.80	36	119.34	118.90	-2	491	-0.41%
2021/12/16	34	126.22	9	126.14	126.30	25	473	5.27%
2021/12/15	37	120.28	324	120.62	120.75	-287	476	-60.25%	大賣/鉅額交易
2021/12/14	9	123.02	6	123.21	123.20	3	457	0.66%
2021/12/13	19	127.52	17	127.64	127.40	2	458	0.44%
2021/12/10	23	123.89	16	124.03	124.00	7	456	1.53%
2021/12/09	25	127.45	14	127.49	127.15	11	452	2.43%
2021/12/08	18	127.53	27	127.55	127.80	-9	449	-2.00%
2021/12/07	11	119.98	17	120.08	120.50	-6	442	-1.35%
2021/12/06	17	117.80	154	117.66	117.90	-137	443	-30.88%	大賣/鉅額交易
2021/12/03	26	120.69	28	120.61	121.65	-2	429	-0.47%
2021/12/02	29	120.90	655	121.17	121.20	-626	425	-147.03%	大賣/鉅額交易
2021/12/01	4	126.89	137	125.43	127.45	-133	406	-32.74%	大賣/鉅額交易
2021/11/30	20	128.02	62	128.22	126.95	-42	411	-10.20%
2021/11/29	1	124.90	65	125.27	125.05	-64	411	-15.56%
2021/11/26	13	126.31	5	125.99	125.95	8	406	1.97%
2021/11/25	8	127.86	31	127.63	128.05	-23	411	-5.59%
2021/11/24	6	126.04	10	126.35	126.25	-4	409	-0.98%
2021/11/23	55	127.54	6	127.01	127.00	49	410	11.95%
2021/11/22	3	131.40	105	131.63	131.40	-102	396	-25.74%	大賣/鉅額交易
2021/11/19	22	129.57	86	130.69	130.70	-64	398	-16.05%
2021/11/18	5	127.11	16	127.29	127.40	-11	394	-2.79%
2021/11/17	4	126.49	156	126.58	126.50	-152	400	-37.91%	大賣/鉅額交易
2021/11/16	3	124.95	138	125.21	124.80	-135	404	-33.38%	大賣/鉅額交易
2021/11/15	2	125.30	183	125.48	125.70	-181	407	-44.44%	大賣/鉅額交易
2021/11/12	4	122.99	22	122.91	123.00	-18	404	-4.45%
2021/11/11	32	122.11	42	121.89	121.95	-10	402	-2.48%
2021/11/10	51	124.03	3	124.00	124.15	48	396	12.10%
2021/11/09	8	126.35	1	126.60	126.60	7	395	1.77%
2021/11/08	51	126.15	3	126.17	126.05	48	397	12.09%
2021/11/05	61	126.70	15	127.09	127.10	46	394	11.66%
2021/11/04	65	124.11	4	124.25	124.25	61	393	15.50%
2021/11/03	8	121.25	5	121.28	121.10	3	391	0.77%
2021/11/02	20	119.69	3	119.90	119.85	17	393	4.32%
2021/11/01	97	119.99	3	119.98	120.05	94	394	23.85%
2021/10/29	136	116.55	0	0.00	116.25	136	393	34.52%	大買/鉅額交易
2021/10/28	75	115.98	5	116.06	116.10	70	395	17.69%
2021/10/27	34	114.92	4	115.15	115.15	30	396	7.57%
2021/10/26	30	115.48	7	115.49	115.75	23	398	5.78%
2021/10/25	4	111.96	6	112.43	112.50	-2	398	-0.50%
2021/10/22	284	113.12	8	112.95	112.95	276	401	68.68%	大買/鉅額交易
2021/10/21	52	112.03	6	112.22	111.95	46	394	11.65%
2021/10/20	18	112.81	4	112.80	112.80	14	397	3.52%
2021/10/19	0	0.00	6	111.59	111.40	-6	399	-1.50%
2021/10/18	109	108.82	2	108.85	108.85	107	400	26.70%	大買/鉅額交易
2021/10/15	29	108.18	16	108.70	108.90	13	401	3.24%
2021/10/14	64	104.83	10	104.97	105.20	54	399	13.51%
2021/10/13	4	102.20	9	102.23	102.50	-5	399	-1.25%
2021/10/12	74	102.30	21	102.17	102.80	53	399	13.26%
2021/10/08	25	106.31	16	106.19	105.60	9	402	2.23%
2021/10/07	43	105.43	17	105.64	105.60	26	407	6.38%
2021/10/06	31	102.20	86	102.32	102.00	-55	401	-13.72%
2021/10/05	55	100.61	568	100.13	102.65	-513	397	-129.01%	大賣/鉅額交易
2021/10/04	19	104.23	22	103.97	104.20	-3	387	-0.77%
2021/10/01	36	102.17	57	102.69	102.30	-21	381	-5.50%
2021/09/30	10	105.35	41	105.11	105.95	-31	372	-8.33%
2021/09/29	8	105.34	45	104.88	105.50	-37	374	-9.87%
2021/09/28	3	110.18	10	110.19	110.35	-7	369	-1.90%
2021/09/27	7	113.24	1	113.15	113.15	6	373	1.61%
2021/09/24	14	112.23	3	111.60	111.60	11	373	2.94%
2021/09/23	63	110.52	17	110.59	110.65	46	373	12.30%
2021/09/22	19	107.87	27	107.86	108.80	-8	370	-2.16%
2021/09/17	1	114.80	1	115.55	115.55	0	361	0.00%
2021/09/16	12	115.18	8	115.08	114.95	4	364	1.10%
2021/09/15	9	113.62	1	113.75	113.75	8	361	2.21%
2021/09/14	0	0.00	14	114.40	114.55	-14	363	-3.85%
2021/09/13	8	114.31	3	113.90	113.90	5	366	1.36%
2021/09/10	14	115.88	3	116.42	116.45	11	367	2.99%
2021/09/09	0	0.00	14	116.50	115.90	-14	376	-3.71%
2021/09/08	42	117.54	0	0.00	117.50	42	378	11.08%
2021/09/06	4	117.20	2	117.50	117.50	2	385	0.52%
2021/09/03	1	116.65	6	116.95	116.95	-5	388	-1.29%
2021/09/02	1	116.60	0	0.00	116.60	1	380	0.26%
2021/09/01	22	116.65	0	0.00	116.70	22	379	5.79%
2021/08/31	9	116.54	8	117.17	117.55	1	380	0.26%
2021/08/30	0	0.00	4	114.26	114.30	-4	382	-1.04%
2021/08/27	7	112.36	2	112.65	112.65	5	383	1.30%
2021/08/26	5	112.60	0	0.00	112.70	5	383	1.30%
2021/08/25	1	113.10	3	113.10	113.10	-2	385	-0.52%
2021/08/24	0	0.00	6	112.72	112.75	-6	382	-1.57%
2021/08/23	18	109.82	4	110.20	110.20	14	383	3.65%
2021/08/20	5	106.89	4	106.91	106.50	1	380	0.26%
2021/08/19	6	105.98	2	105.85	105.50	4	376	1.06%
2021/08/18	1	108.25	3	108.25	108.25	-2	379	-0.53%
2021/08/17	98	109.53	3	109.45	109.45	95	385	24.65%
2021/08/16	0	0.00	3	109.55	109.55	-3	386	-0.78%
2021/08/13	0	0.00	4	108.95	109.00	-4	391	-1.02%
2021/08/12	7	108.02	1	108.05	108.05	6	394	1.52%
2021/08/11	67	108.52	8	108.63	108.75	59	402	14.67%
2021/08/10	11	109.54	2	109.60	109.60	9	405	2.22%
2021/08/09	13	108.63	8	108.70	108.75	5	411	1.22%
2021/08/06	9	110.25	1	110.30	110.30	8	416	1.92%
2021/08/05	24	109.30	0	0.00	109.30	24	424	5.66%
2021/08/04	5	108.60	2	108.80	108.80	3	438	0.68%
2021/08/03	22	107.58	2	108.00	108.00	20	461	4.33%
2021/08/02	4	108.40	7	108.59	108.65	-3	463	-0.65%
2021/07/30	62	105.59	6	105.76	105.45	56	466	12.01%
2021/07/29	5	107.53	28	108.05	108.10	-23	469	-4.90%
2021/07/28	14	107.11	15	106.86	106.65	-1	479	-0.21%
2021/07/27	30	109.60	15	109.57	109.50	15	480	3.12%
2021/07/26	21	109.41	6	109.45	109.20	15	485	3.09%
2021/07/23	13	107.82	10	107.80	107.65	3	485	0.62%
2021/07/22	2	105.95	5	106.11	106.15	-3	481	-0.62%
2021/07/21	10	104.42	20	104.11	104.10	-10	489	-2.04%
2021/07/20	8	102.81	26	102.90	102.80	-18	493	-3.65%
2021/07/19	17	103.11	16	103.23	103.30	1	494	0.20%
2021/07/16	12	104.83	6	104.98	105.35	6	492	1.22%
2021/07/15	11	106.71	6	107.25	107.25	5	498	1.00%
2021/07/14	2	106.55	2	106.40	106.35	0	493	0.00%
2021/07/13	6	106.45	0	0.00	106.40	6	492	1.22%
2021/07/12	3	105.55	21	105.59	105.55	-18	497	-3.62%
2021/07/09	7	103.77	7	104.11	104.10	0	509	0.00%
2021/07/08	4	105.45	3	105.25	105.25	1	514	0.19%
2021/07/07	0	0.00	8	105.11	105.10	-8	521	-1.53%
2021/07/06	0	0.00	5	103.85	103.85	-5	530	-0.94%
2021/07/05	0	0.00	24	104.07	104.10	-24	544	-4.41%
2021/07/02	0	0.00	4	101.50	101.50	-4	550	-0.73%
2021/07/01	0	0.00	2	101.95	101.95	-2	552	-0.36%
2021/06/30	0	0.00	4	102.38	102.35	-4	585	-0.68%
2021/06/29	0	0.00	4	100.86	100.85	-4	600	-0.67%
2021/06/28	8	99.00	0	0.00	99.35	8	601	1.33%
2021/06/25	1	99.30	7	99.38	99.40	-6	605	-0.99%
2021/06/24	23	98.50	2	98.50	98.50	21	616	3.41%
2021/06/23	8	98.34	18	98.44	98.50	-10	627	-1.59%
2021/06/22	2	96.35	0	0.00	96.25	2	642	0.31%
2021/06/21	105	94.41	4	94.51	94.40	101	647	15.60%	大買/鉅額交易
2021/06/18	5	96.85	14	96.96	96.95	-9	653	-1.38%
2021/06/17	7	93.18	5	93.35	93.35	2	652	0.31%
2021/06/15	10	96.25	6	96.03	96.00	4	676	0.59%
2021/06/11	3	94.02	7	93.95	93.90	-4	678	-0.59%
2021/06/09	148	91.87	2	91.90	91.90	146	692	21.10%	大買/鉅額交易
2021/06/08	12	92.40	4	92.25	91.95	8	709	1.13%
2021/06/07	58	90.88	15	90.86	90.90	43	724	5.93%
2021/06/04	20	87.93	5	88.24	88.25	15	740	2.02%
2021/06/03	4	90.24	23	90.27	90.35	-19	761	-2.49%
2021/06/02	18	89.65	2	89.60	89.60	16	791	2.02%
2021/06/01	2	90.20	2	90.25	90.25	0	822	0.00%
2021/05/31	193	90.34	9	90.32	90.25	184	874	21.04%	大買/鉅額交易
2021/05/28	16	90.48	8	90.43	90.35	8	882	0.91%
2021/05/27	13	89.98	2	89.90	89.90	11	902	1.22%
2021/05/26	13	90.51	11	90.47	90.50	2	948	0.21%
2021/05/25	23	89.94	15	90.04	90.10	8	958	0.83%
2021/05/24	7	86.80	3	86.80	87.00	4	987	0.41%
2021/05/21	32	88.29	19	88.17	88.25	13	1,007	1.29%
2021/05/20	13	84.32	52	84.31	84.50	-39	1,006	-3.88%
2021/05/19	22	83.62	17	83.56	83.35	5	1,006	0.50%
2021/05/18	38	86.00	15	86.17	86.50	23	1,009	2.28%
2021/05/17	36	86.25	57	86.32	86.50	-21	1,011	-2.08%
2021/05/14	197	83.82	8	83.99	84.05	189	1,020	18.52%	大買/鉅額交易
2021/05/13	13	82.22	137	82.37	82.10	-124	1,019	-12.17%	大賣/鉅額交易
2021/05/12	69	85.09	55	85.35	85.00	14	1,021	1.37%
2021/05/11	360	84.30	57	84.28	84.85	303	1,022	29.64%	大買/鉅額交易
2021/05/10	22	91.07	33	91.19	90.90	-11	1,007	-1.09%
2021/05/07	6	90.13	23	90.06	90.10	-17	1,011	-1.68%
2021/05/06	66	88.18	10	88.02	88.15	56	1,025	5.46%
2021/05/05	2	89.03	24	89.00	88.65	-22	1,019	-2.16%
2021/05/04	26	91.22	7	91.46	91.45	19	1,034	1.84%
2021/05/03	3	93.35	1	93.00	92.95	2	1,033	0.19%
2021/04/29	2	94.95	3	95.12	95.05	-1	1,031	-0.10%
2021/04/28	33	94.40	2	94.55	94.55	31	1,034	3.00%
2021/04/27	79	95.10	7	95.20	95.20	72	1,045	6.89%
2021/04/26	86	93.96	43	93.96	94.00	43	1,039	4.14%
2021/04/23	66	91.77	15	91.96	91.90	51	1,051	4.85%
2021/04/22	55	93.55	3	93.60	93.60	52	1,052	4.94%
2021/04/21	29	91.15	0	0.00	91.35	29	1,053	2.75%
2021/04/20	5	93.74	22	93.79	93.80	-17	1,049	-1.62%
2021/04/19	107	95.48	2	95.10	95.55	105	1,055	9.95%	大買/鉅額交易
2021/04/16	2	94.88	3	94.73	94.90	-1	1,058	-0.09%
2021/04/15	42	92.39	0	0.00	92.80	42	1,064	3.95%
2021/04/14	86	94.66	6	94.68	94.75	80	1,061	7.54%
2021/04/13	16	92.40	0	0.00	92.15	16	1,059	1.51%
2021/04/12	0	0.00	1	92.45	92.25	-1	1,064	-0.09%
2021/04/09	539	92.40	5	92.53	91.95	534	1,053	50.71%	大買/鉅額交易
2021/04/08	12	91.15	4	90.76	91.20	8	1,033	0.77%
2021/04/07	296	89.32	0	0.00	89.35	296	1,021	28.98%	大買/鉅額交易
2021/04/06	0	0.00	3	89.68	89.45	-3	1,019	-0.29%
2021/04/01	182	83.79	10	83.91	84.00	172	990	17.36%	大買/鉅額交易
2021/03/31	4	80.85	0	0.00	80.85	4	972	0.41%
2021/03/30	1	81.55	0	0.00	81.55	1	968	0.10%
2021/03/29	31	80.71	27	80.05	80.05	4	967	0.41%
2021/03/26	1	79.85	0	0.00	80.60	1	961	0.10%
2021/03/25	29	80.05	0	0.00	80.35	29	952	3.04%
2021/03/24	0	0.00	6	82.93	82.90	-6	941	-0.64%
2021/03/23	0	0.00	1	82.70	82.45	-1	942	-0.11%
2021/03/22	137	81.30	2	80.85	81.30	135	938	14.38%	大買/鉅額交易
2021/03/19	10	79.78	220	79.74	79.65	-210	938	-22.39%	大賣/鉅額交易
2021/03/18	64	84.72	1	84.80	85.00	63	920	6.84%
2021/03/17	152	83.90	0	0.00	84.00	152	924	16.44%	大買/鉅額交易
2021/03/16	25	83.55	4	83.84	84.10	21	944	2.22%
2021/03/15	0	0.00	3	82.23	81.40	-3	937	-0.32%
2021/03/12	0	0.00	2	83.33	82.75	-2	935	-0.21%
2021/03/11	0	0.00	3	80.60	80.60	-3	920	-0.33%
2021/03/10	0	0.00	2	79.88	79.15	-2	920	-0.22%
2021/03/09	6	75.60	87	75.60	76.05	-81	902	-8.98%
2021/03/08	0	0.00	1	78.50	76.80	-1	894	-0.11%
2021/03/05	5	75.38	102	75.66	75.55	-97	881	-11.00%	大賣/
2021/03/04	11	77.90	122	77.60	77.65	-111	862	-12.88%	大賣/鉅額交易
2021/03/03	3	84.37	8	84.59	84.50	-5	812	-0.62%
2021/03/02	0	0.00	1	86.75	85.40	-1	817	-0.12%
2021/02/26	50	80.33	13	79.85	79.35	37	816	4.53%
2021/02/23	2	85.70	0	0.00	87.30	2	740	0.27%
2021/02/19	0	0.00	8	90.78	90.70	-8	728	-1.10%
2021/02/17	2	92.95	0	0.00	92.95	2	764	0.26%
2021/02/04	2	88.15	0	0.00	87.60	2	790	0.25%
2021/02/03	0	0.00	1	89.90	90.00	-1	840	-0.12%
2021/02/02	0	0.00	1	87.70	87.40	-1	873	-0.11%
2021/02/01	4	81.24	0	0.00	82.70	4	888	0.45%
2021/01/28	8	83.84	0	0.00	83.95	8	1,004	0.80%
2021/01/27	1	90.40	5	90.45	90.50	-4	1,081	-0.37%
2021/01/26	16	88.81	1	88.80	88.45	15	1,110	1.35%
2021/01/25	32	89.17	6	88.99	89.40	26	1,117	2.33%
2021/01/22	26	88.03	4	87.89	88.00	22	1,144	1.92%
2021/01/21	0	0.00	2	88.03	88.40	-2	1,178	-0.17%
2021/01/20	6	83.88	5	83.88	83.90	1	1,176	0.08%
2021/01/19	23	82.30	1	82.70	82.70	22	1,179	1.87%
2021/01/18	1	80.60	0	0.00	80.55	1	1,178	0.08%
2021/01/15	2	81.83	0	0.00	81.50	2	1,163	0.17%
2021/01/13	8	82.69	7	82.60	82.60	1	1,182	0.08%
2021/01/12	3	82.50	0	0.00	82.50	3	1,205	0.25%
2021/01/11	0	0.00	1	84.30	84.25	-1	1,227	-0.08%
2021/01/08	9	83.00	13	83.17	83.25	-4	1,237	-0.32%
2021/01/07	29	79.96	12	80.15	79.90	17	1,260	1.35%
2021/01/06	11	79.13	26	79.28	78.90	-15	1,278	-1.17%
2021/01/05	17	79.65	15	79.79	79.65	2	1,315	0.15%
2021/01/04	9	81.56	7	81.80	81.85	2	1,343	0.15%
2020/12/28	9	80.40	9	80.95	80.95	0	1,468	0.00%
2020/12/25	13	79.87	0	0.00	80.00	13	1,494	0.87%
2020/12/24	1	79.25	0	0.00	79.60	1	1,539	0.06%
2020/12/21	0	0.00	3	80.43	80.60	-3	1,643	-0.18%
2020/12/18	0	0.00	1	80.40	80.00	-1	1,669	-0.06%
2020/12/17	0	0.00	3	79.68	80.00	-3	1,696	-0.18%
2020/12/16	0	0.00	4	78.61	78.85	-4	1,741	-0.23%
2020/12/15	0	0.00	6	76.83	76.75	-6	1,773	-0.34%
2020/12/11	2	76.00	2	76.05	75.95	0	1,836	0.00%
2020/12/10	7	75.59	0	0.00	75.30	7	1,836	0.38%
2020/12/08	0	0.00	2	78.35	78.50	-2	1,855	-0.11%
2020/12/07	8	77.79	14	77.92	77.70	-6	1,880	-0.32%
2020/12/03	7	77.30	9	77.08	77.15	-2	1,929	-0.10%
2020/12/02	24	76.60	5	76.57	76.75	19	1,977	0.96%
2020/12/01	0	0.00	4	76.06	76.05	-4	2,032	-0.20%
2020/11/30	13	74.21	13	74.76	74.15	0	2,025	0.00%
2020/11/26	10	73.90	0	0.00	73.95	10	2,035	0.49%
2020/11/25	15	73.37	6	73.08	72.85	9	2,025	0.44%
2020/11/24	1	71.10	0	0.00	71.35	1	2,014	0.05%
2020/11/23	3	71.02	0	0.00	71.15	3	2,017	0.15%
2020/11/19	16	69.93	15	69.90	69.85	1	2,009	0.05%
2020/11/18	2	71.08	0	0.00	71.05	2	2,009	0.10%
2020/11/17	8	71.65	8	71.80	71.65	0	2,009	0.00%
2020/11/16	11	72.09	26	72.14	72.25	-15	2,012	-0.75%
2020/11/13	29	69.92	4	69.81	69.90	25	1,988	1.26%
2020/11/12	35	69.80	35	69.67	70.05	0	1,981	0.00%
2020/11/11	12	67.50	66	67.82	67.95	-54	1,950	-2.77%
2020/11/10	114	68.64	91	68.98	68.75	23	1,900	1.21%	大買/
2020/11/09	115	75.86	71	75.76	76.60	44	1,868	2.35%	大買/
2020/11/06	267	71.50	268	71.58	71.05	-1	1,854	-0.05%	大買/大賣/
2020/11/05	304	70.20	302	70.33	71.05	2	1,812	0.11%	大買/大賣/
2020/11/04	624	66.36	601	66.54	66.95	23	1,739	1.32%	大買/大賣/
2020/11/03	42	61.85	39	61.74	61.80	3	1,654	0.18%
2020/11/02	37	61.43	37	61.50	61.50	0	1,633	0.00%
2020/10/30	17	62.08	16	62.41	62.00	1	1,606	0.06%
2020/10/29	6	63.33	0	0.00	63.60	6	1,588	0.38%
2020/10/27	1	66.35	0	0.00	66.60	1	1,584	0.06%
2020/10/26	16	67.90	16	67.82	67.90	0	1,581	0.00%
2020/10/23	7	68.27	7	67.99	68.30	0	1,597	0.00%
2020/10/22	43	67.85	69	67.95	68.05	-26	1,625	-1.60%
2020/10/21	59	69.09	24	68.98	68.90	35	1,623	2.16%
2020/10/20	60	68.83	62	68.78	68.75	-2	1,673	-0.12%
2020/10/19	32	71.15	32	71.01	71.20	0	1,657	0.00%
2020/10/16	28	70.68	21	70.72	70.70	7	1,640	0.43%
2020/10/15	51	71.10	43	71.10	71.10	8	1,646	0.49%
2020/10/14	49	73.89	32	73.83	73.90	17	1,616	1.05%
2020/10/13	12	72.77	15	72.99	73.50	-3	1,596	-0.19%
2020/10/12	49	69.50	4	69.48	69.75	45	1,554	2.90%
2020/10/08	61	66.47	36	66.66	66.70	25	1,526	1.64%
2020/10/07	43	64.15	35	63.85	64.30	8	1,524	0.52%
2020/10/06	41	65.94	11	65.88	65.95	30	1,496	2.00%
2020/10/05	6	64.95	5	64.80	64.90	1	1,486	0.07%
2020/09/30	52	64.40	42	65.22	64.10	10	1,470	0.68%
2020/09/29	2	65.75	8	65.82	65.75	-6	1,449	-0.41%
2020/09/28	23	62.91	2	63.20	63.30	21	1,421	1.48%
2020/09/25	89	60.50	47	60.67	60.40	42	1,396	3.01%
2020/09/24	96	59.02	90	59.01	58.60	6	1,369	0.44%
2020/09/23	6	62.80	11	62.26	62.80	-5	1,335	-0.37%
2020/09/22	43	60.85	39	61.40	60.65	4	1,321	0.30%
2020/09/21	88	60.71	84	60.96	59.95	4	1,300	0.31%
2020/09/18	17	62.02	14	62.60	62.60	3	1,287	0.23%
2020/09/17	35	62.77	34	62.80	62.80	1	1,263	0.08%
2020/09/16	15	66.83	20	66.46	66.70	-5	1,272	-0.39%
2020/09/15	23	64.33	22	64.20	64.95	1	1,263	0.08%
2020/09/14	36	63.27	35	63.83	63.85	1	1,257	0.08%
2020/09/11	58	63.99	53	63.90	64.30	5	1,244	0.40%
2020/09/10	54	65.30	61	65.27	65.85	-7	1,240	-0.56%
2020/09/09	125	62.82	128	62.96	63.40	-3	1,241	-0.24%	大買/大賣/
2020/09/08	54	67.27	54	67.40	67.45	0	1,231	0.00%
2020/09/07	125	66.62	336	66.65	65.95	-211	1,280	-16.48%	大買/大賣/鉅額交易
2020/09/04	21	68.97	40	69.31	69.45	-19	1,279	-1.49%
2020/09/02	0	0.00	2	78.10	78.10	-2	1,229	-0.16%
2020/09/01	0	0.00	2	74.95	75.45	-2	1,227	-0.16%
2020/08/31	0	0.00	2	74.40	74.20	-2	1,228	-0.16%
2020/08/28	35	73.07	36	73.22	73.25	-1	1,233	-0.08%
2020/08/27	0	0.00	2	72.88	72.85	-2	1,237	-0.16%
2020/08/24	0	0.00	1	68.40	68.70	-1	1,262	-0.08%
2020/08/21	1	67.40	4	67.51	67.40	-3	1,282	-0.23%
2020/08/20	25	64.54	3	64.68	64.75	22	1,303	1.69%
2020/08/19	0	0.00	7	66.48	66.50	-7	1,295	-0.54%
2020/08/18	0	0.00	7	64.95	65.00	-7	1,308	-0.54%
2020/08/17	4	63.78	0	0.00	63.80	4	1,335	0.30%
2020/08/14	5	64.05	10	63.95	64.05	-5	1,350	-0.37%
2020/08/13	7	62.88	9	62.96	63.10	-2	1,355	-0.15%
2020/08/12	10	60.73	5	60.50	60.80	5	1,393	0.36%
2020/08/11	16	63.05	0	0.00	63.20	16	1,394	1.15%
2020/08/10	5	62.87	0	0.00	63.30	5	1,423	0.35%
2020/08/07	2	63.98	11	64.37	63.90	-9	1,451	-0.62%
2020/08/06	7	63.05	0	0.00	62.70	7	1,486	0.47%
2020/08/05	0	0.00	2	62.75	62.95	-2	1,501	-0.13%
2020/08/04	0	0.00	5	62.45	62.40	-5	1,520	-0.33%
2020/08/03	4	61.10	10	61.02	61.05	-6	1,531	-0.39%
2020/07/31	0	0.00	4	60.73	60.25	-4	1,540	-0.26%
2020/07/29	9	56.98	0	0.00	56.85	9	1,556	0.58%
2020/07/27	11	56.69	4	56.80	56.80	7	1,631	0.43%
2020/07/24	39	57.24	23	57.07	56.25	16	1,646	0.97%
2020/07/23	0	0.00	1	60.20	60.30	-1	1,605	-0.06%
2020/07/22	15	60.84	1	60.50	60.50	14	1,639	0.85%
2020/07/21	7	61.84	3	62.08	62.10	4	1,647	0.24%
2020/07/20	1	57.50	1	57.75	57.45	0	1,662	0.00%
2020/07/17	4	57.45	0	0.00	57.45	4	1,707	0.23%
2020/07/16	2	57.88	0	0.00	57.60	2	1,746	0.11%
2020/07/14	11	58.05	0	0.00	58.15	11	1,800	0.61%
2020/07/13	9	60.81	0	0.00	60.90	9	1,792	0.50%
2020/07/01	2	52.80	0	0.00	52.55	2	2,100	0.10%
2020/06/29	20	49.83	20	49.84	49.85	0	2,257	0.00%
2020/06/15	21	46.82	69	46.91	46.45	-48	3,003	-1.60%
2020/06/12	33	47.68	33	48.14	48.70	0	3,038	0.00%
2020/06/08	2	49.94	2	49.99	49.88	0	3,280	0.00%
2020/06/05	5	48.13	5	48.16	48.16	0	3,290	0.00%
2020/06/04	0	0.00	3	48.35	48.30	-3	3,395	-0.09%
2020/06/03	4	48.36	1	48.29	48.28	3	3,452	0.09%
2020/06/02	23	47.40	29	47.41	47.48	-6	3,492	-0.17%
2020/06/01	16	46.97	2	46.93	47.20	14	3,526	0.40%
2020/05/29	9	45.61	17	45.90	46.21	-8	3,535	-0.23%
2020/05/28	25	45.73	25	45.86	45.83	0	3,584	0.00%
2020/05/27	5	45.95	5	46.45	46.45	0	3,683	0.00%
2020/05/26	8	46.85	8	47.36	47.36	0	3,724	0.00%
2020/05/25	19	46.12	19	46.08	46.23	0	3,750	0.00%
2020/05/22	33	45.04	33	44.99	44.40	0	3,757	0.00%
2020/05/21	6	45.97	8	46.27	46.15	-2	3,737	-0.05%
2020/05/20	1	45.07	1	45.03	45.29	0	3,725	0.00%
2020/05/19	9	44.88	7	44.89	45.03	2	3,723	0.05%
2020/05/18	11	43.59	11	43.64	43.63	0	3,673	0.00%
2020/05/15	42	42.67	42	42.74	42.82	0	3,660	0.00%
2020/05/14	6	41.90	84	41.87	41.88	-78	3,636	-2.14%
2020/05/13	7	42.56	7	42.92	43.01	0	3,602	0.00%
2020/05/12	6	44.29	6	44.36	44.68	0	3,562	0.00%
2020/05/11	3	44.41	5	44.48	44.39	-2	3,535	-0.06%
2020/05/08	4	43.65	5	43.86	44.00	-1	3,513	-0.03%
2020/05/07	14	41.95	13	41.99	42.19	1	3,493	0.03%
2020/05/06	8	41.44	8	41.20	41.71	0	3,471	0.00%
2020/05/05	12	40.56	11	40.73	40.72	1	3,447	0.03%
2020/05/04	70	38.24	27	38.49	38.95	43	3,419	1.26%
2020/04/30	4	42.98	69	42.81	43.18	-65	3,360	-1.93%
2020/04/29	27	40.63	22	40.79	40.82	5	3,299	0.15%
2020/04/28	28	40.51	28	40.53	40.65	0	3,273	0.00%
2020/04/27	27	40.55	25	40.62	41.20	2	3,257	0.06%
2020/04/24	6	37.98	56	38.05	38.07	-50	3,211	-1.56%
2020/04/23	31	38.78	32	38.91	39.00	-1	3,191	-0.03%
2020/04/22	10	37.29	124	37.45	37.54	-114	3,154	-3.61%	大賣/鉅額交易
2020/04/21	82	39.53	143	39.65	39.27	-61	3,103	-1.97%	大賣/
2020/04/20	82	40.46	254	40.52	40.53	-172	3,061	-5.62%	大賣/鉅額交易
2020/04/17	28	41.62	28	41.70	41.91	0	3,031	0.00%
2020/04/16	16	38.20	94	38.35	38.67	-78	2,986	-2.61%
2020/04/15	14	39.33	14	39.22	39.20	0	2,965	0.00%
2020/04/14	45	37.20	45	37.34	37.71	0	2,920	0.00%
2020/04/13	16	34.47	67	34.62	34.55	-51	2,859	-1.78%
2020/04/10	6	34.91	2	35.00	35.00	4	2,835	0.14%
2020/04/09	7	34.99	11	35.20	35.08	-4	2,827	-0.14%
2020/04/08	28	33.89	62	34.21	34.60	-34	2,776	-1.22%
2020/04/07	33	33.63	78	33.42	33.73	-45	2,715	-1.66%
2020/04/06	27	31.96	27	31.98	32.02	0	2,638	0.00%
2020/04/01	22	31.29	23	31.41	30.99	-1	2,569	-0.04%
2020/03/31	44	32.66	45	32.78	32.57	-1	2,462	-0.04%
2020/03/30	80	29.77	80	29.82	30.74	0	2,384	0.00%
2020/03/27	103	31.61	103	31.66	31.20	0	2,275	0.00%	大買/大賣/
2020/03/26	217	29.24	237	29.29	29.41	-20	2,133	-0.94%	大買/大賣/
2020/03/25	240	29.54	221	29.62	29.60	19	2,044	0.93%	大買/大賣/
2020/03/24	439	27.60	321	27.62	27.78	118	1,894	6.23%	大買/大賣/鉅額交易
2020/03/23	199	24.22	178	24.29	23.86	21	1,771	1.19%	大買/大賣/
2020/03/20	62	28.91	16	28.59	28.97	46	1,668	2.76%
2020/03/19	31	26.70	31	26.88	26.12	0	1,563	0.00%
2020/03/18	16	27.58	15	27.63	26.60	1	1,446	0.07%
2020/03/17	22	28.71	17	29.16	28.76	5	1,373	0.36%
2020/03/16	152	29.79	19	29.56	28.61	133	1,315	10.11%	大買/鉅額交易
2020/03/13	11	27.99	365	26.77	30.01	-354	1,258	-28.13%	大賣/鉅額交易
2020/03/12	20	32.44	23	32.82	32.58	-3	1,089	-0.28%
2020/03/11	5	37.14	8	36.97	36.64	-3	974	-0.31%
2020/03/10	4	37.26	1	36.95	38.15	3	949	0.32%
2020/03/09	16	36.95	6	36.82	36.32	10	837	1.19%
2020/03/06	1	40.80	72	41.86	40.80	-71	773	-9.18%
2020/03/05	3	44.00	3	43.90	43.90	0	717	0.00%
2020/03/04	2	41.91	79	42.23	42.59	-77	672	-11.46%
2020/03/03	4	43.78	42	43.96	43.21	-38	638	-5.95%
2020/03/02	59	40.90	11	40.85	41.20	48	579	8.28%
2020/02/27	22	44.03	0	0.00	43.19	22	456	4.82%
2020/02/26	8	46.13	10	45.84	46.48	-2	382	-0.52%
2020/02/25	10	47.73	21	48.05	48.23	-11	342	-3.21%
2020/02/24	5	48.95	0	0.00	48.97	5	314	1.59%
2020/02/12	0	0.00	41	51.74	52.00	-41	263	-15.55%
2020/02/11	0	0.00	14	52.06	52.10	-14	263	-5.31%
2020/02/06	0	0.00	79	50.40	50.75	-79	257	-30.63%
2020/02/05	0	0.00	24	49.53	49.49	-24	256	-9.34%
2020/02/03	0	0.00	1	46.82	46.98	-1	253	-0.40%
2020/01/15	0	0.00	5	46.41	46.42	-5	248	-2.01%
2020/01/14	0	0.00	48	47.05	46.99	-48	248	-19.29%
2020/01/13	0	0.00	29	46.20	46.26	-29	247	-11.73%
2019/11/19	3	40.09	0	0.00	40.08	3	434	0.69%
2019/11/15	13	39.55	0	0.00	39.58	13	441	2.94%
2019/10/17	26	36.34	0	0.00	36.31	26	580	4.48%
2019/10/14	36	35.74	0	0.00	35.68	36	578	6.22%
2019/10/09	0	0.00	13	33.84	33.80	-13	568	-2.29%
2019/10/08	0	0.00	31	34.99	35.03	-31	560	-5.53%
2019/10/03	0	0.00	32	33.29	33.30	-32	554	-5.77%
2019/09/24	0	0.00	1	36.02	36.05	-1	527	-0.19%
2019/09/20	18	36.40	0	0.00	36.38	18	528	3.40%
2019/09/12	107	36.65	0	0.00	36.69	107	564	18.97%	大買/鉅額交易
2019/09/10	57	35.71	0	0.00	35.58	57	568	10.02%
2019/09/05	22	35.60	1	35.84	35.77	21	571	3.68%
2019/08/30	5	34.85	1	34.77	34.89	4	580	0.69%
2019/08/28	1	33.80	0	0.00	33.80	1	602	0.17%
2019/08/27	17	33.78	0	0.00	33.68	17	607	2.80%
2019/08/26	0	0.00	168	32.64	32.50	-168	604	-27.81%	大賣/鉅額交易
2019/08/05	0	0.00	110	34.18	34.15	-110	503	-21.85%	大賣/鉅額交易
2019/07/19	27	37.52	0	0.00	37.52	27	504	5.36%
2019/06/12	3	33.66	0	0.00	33.67	3	431	0.69%
2019/06/11	0	0.00	2	34.00	34.08	-2	427	-0.47%
2019/06/10	2	33.29	0	0.00	33.33	2	421	0.47%
2019/06/06	0	0.00	3	31.36	31.44	-3	418	-0.72%
2019/06/05	2	31.29	1	31.31	31.29	1	405	0.25%
2019/06/04	2	29.50	0	0.00	29.48	2	387	0.52%
2019/05/28	0	0.00	18	32.54	32.59	-18	352	-5.11%
2019/05/27	0	0.00	6	32.17	32.15	-6	359	-1.67%
2019/03/28	22	32.50	0	0.00	32.64	22	563	3.91%
2019/03/26	0	0.00	100	33.13	33.14	-100	581	-17.19%
2019/03/22	0	0.00	1	34.60	34.60	-1	592	-0.17%
2019/03/14	0	0.00	1	32.45	32.45	-1	590	-0.17%
2019/02/27	0	0.00	1	31.25	31.30	-1	650	-0.15%
2019/02/11	0	0.00	1	29.20	29.14	-1	677	-0.15%
2019/01/16	0	0.00	1	27.50	27.59	-1	745	-0.13%
2019/01/10	10	26.52	0	0.00	26.55	10	753	1.33%
2019/01/09	25	26.78	0	0.00	26.78	25	749	3.34%
2019/01/07	32	25.79	1	25.73	25.72	31	760	4.08%
2019/01/02	87	24.93	0	0.00	24.28	87	753	11.55%
2018/12/27	0	0.00	1	23.98	24.40	-1	732	-0.14%
2018/12/25	1	21.60	0	0.00	22.09	1	676	0.15%
2018/12/22	1	23.30	1	23.30	23.65	0	649	0.00%
2018/12/21	0	0.00	18	24.76	24.68	-18	647	-2.78%
2018/12/20	4	24.82	46	25.01	24.70	-42	638	-6.57%
2018/12/18	1	26.36	17	26.42	26.17	-16	637	-2.51%
2018/12/10	1	27.05	41	27.05	27.05	-40	694	-5.76%
2018/12/06	1	28.10	0	0.00	28.05	1	723	0.14%
2018/12/04	10	30.94	0	0.00	30.60	10	732	1.36%
2018/12/03	0	0.00	1	31.42	31.65	-1	731	-0.14%
2018/11/29	0	0.00	1	29.89	29.80	-1	727	-0.14%
2018/11/27	0	0.00	1	27.81	27.92	-1	717	-0.14%
2018/11/26	1	27.24	0	0.00	27.24	1	720	0.14%
2018/11/20	1	27.82	0	0.00	27.85	1	707	0.14%
2018/11/15	1	28.88	0	0.00	29.02	1	706	0.14%
2018/11/13	1	29.30	12	29.30	29.86	-11	711	-1.55%
2018/11/08	8	32.76	1	32.69	32.65	7	700	1.00%
2018/11/07	0	0.00	1	31.39	31.34	-1	695	-0.14%
2018/11/06	1	30.53	0	0.00	30.52	1	695	0.14%
2018/11/02	144	31.08	2	31.64	31.62	142	690	20.57%	大買/鉅額交易
2018/11/01	45	30.83	0	0.00	30.85	45	684	6.58%
2018/10/31	0	0.00	28	29.59	29.86	-28	675	-4.15%
2018/10/30	1	29.20	0	0.00	29.26	1	667	0.15%
2018/10/29	28	30.20	0	0.00	30.23	28	657	4.26%
2018/10/26	3	29.88	4	29.79	29.66	-1	634	-0.16%
2018/10/25	1	30.03	0	0.00	29.66	1	624	0.16%
2018/10/24	8	32.20	1	32.63	32.24	7	619	1.13%
2018/10/22	1	32.50	0	0.00	32.50	1	612	0.16%
2018/10/19	1	32.90	0	0.00	32.90	1	607	0.16%
2018/10/18	8	33.70	0	0.00	33.78	8	607	1.32%
2018/10/17	7	34.11	0	0.00	34.26	7	597	1.17%
2018/10/16	4	32.20	0	0.00	32.34	4	586	0.68%
2018/10/15	10	32.33	0	0.00	32.40	10	543	1.84%
2018/10/12	2	31.93	0	0.00	32.50	2	536	0.37%
2018/10/11	27	30.81	0	0.00	30.69	27	527	5.12%
2018/10/05	1	35.96	0	0.00	35.99	1	505	0.20%
2018/10/01	0	0.00	3	37.77	37.85	-3	486	-0.62%
2018/09/28	10	37.41	0	0.00	37.38	10	484	2.07%
2018/09/27	0	0.00	1	36.80	36.83	-1	475	-0.21%
2018/09/26	0	0.00	2	36.97	37.13	-2	481	-0.42%
2018/09/25	0	0.00	1	36.65	36.68	-1	477	-0.21%
2018/09/20	4	36.09	0	0.00	36.07	4	440	0.91%
2018/09/12	5	36.62	0	0.00	36.67	5	376	1.33%
2018/08/24	1	35.81	0	0.00	35.96	1	412	0.24%
2018/08/21	1	35.35	113	35.30	35.51	-112	418	-26.76%	大賣/鉅額交易
2018/08/20	0	0.00	58	35.46	35.48	-58	412	-14.05%
2018/08/17	0	0.00	65	35.36	35.35	-65	413	-15.74%
2018/08/13	0	0.00	2	35.26	35.28	-2	423	-0.47%
2018/08/08	1	36.12	0	0.00	36.12	1	426	0.23%
2018/08/01	0	0.00	2	34.15	34.11	-2	440	-0.45%
2018/07/31	0	0.00	162	33.60	33.70	-162	438	-36.96%	大賣/鉅額交易
2018/07/27	0	0.00	40	35.68	35.75	-40	425	-9.41%
2018/07/26	0	0.00	16	35.50	35.34	-16	426	-3.75%
2018/07/25	20	35.22	0	0.00	35.24	20	423	4.72%
2018/07/19	0	0.00	1	35.43	35.35	-1	443	-0.23%
2018/07/17	0	0.00	2	34.65	34.63	-2	459	-0.44%
2018/07/12	2	34.42	10	34.13	34.42	-8	473	-1.69%
2018/07/11	0	0.00	44	33.89	33.91	-44	480	-9.15%
2018/07/10	0	0.00	62	34.74	34.68	-62	485	-12.76%
2018/07/09	0	0.00	84	34.15	34.14	-84	485	-17.29%
2018/07/03	0	0.00	4	32.87	32.73	-4	515	-0.78%
2018/06/29	0	0.00	11	32.58	32.52	-11	558	-1.97%
2018/06/28	3	31.68	0	0.00	31.83	3	559	0.54%
2018/06/27	40	32.42	0	0.00	32.44	40	574	6.96%
2018/06/26	113	32.15	0	0.00	32.30	113	625	18.05%	大買/鉅額交易
2018/06/25	185	33.34	0	0.00	33.25	185	648	28.55%	大買/鉅額交易
2018/06/22	30	33.83	0	0.00	33.86	30	671	4.47%
2018/06/21	0	0.00	2	34.79	34.92	-2	682	-0.29%
2018/06/20	1	34.10	3	34.14	34.20	-2	696	-0.29%
2018/06/19	2	33.52	0	0.00	33.50	2	696	0.29%
2018/06/15	98	34.39	0	0.00	34.47	98	688	14.23%
2018/06/14	45	33.58	0	0.00	33.51	45	683	6.58%
2018/06/13	18	33.79	1	33.84	33.75	17	679	2.50%
2018/06/12	42	33.25	2	33.25	33.31	40	672	5.95%
2018/06/11	121	33.01	1	33.02	32.98	120	661	18.13%	大買/鉅額交易
2018/06/08	132	33.08	0	0.00	33.00	132	642	20.56%	大買/鉅額交易
2018/06/07	72	33.80	2	33.80	33.80	70	612	11.44%
2018/06/06	40	33.52	6	33.58	33.68	34	594	5.72%
2018/06/05	44	33.10	0	0.00	33.14	44	583	7.55%
2018/06/04	10	32.81	0	0.00	32.82	10	577	1.73%
2018/05/30	147	31.31	0	0.00	31.35	147	591	24.85%	大買/鉅額交易
2018/05/29	10	31.74	0	0.00	31.70	10	580	1.72%
2018/05/22	0	0.00	5	31.42	31.37	-5	596	-0.84%
2018/05/21	0	0.00	18	31.56	31.55	-18	602	-2.99%
2018/05/18	0	0.00	4	31.52	31.52	-4	594	-0.67%
2018/05/15	28	31.63	0	0.00	31.60	28	601	4.65%
2018/05/09	0	0.00	12	30.52	30.50	-12	608	-1.97%
2018/05/08	0	0.00	5	30.57	30.64	-5	604	-0.83%
2018/05/07	0	0.00	20	30.65	30.65	-20	605	-3.30%
2018/05/03	0	0.00	35	28.91	28.93	-35	602	-5.81%
2018/05/02	0	0.00	38	29.49	29.51	-38	602	-6.30%
2018/04/27	91	29.68	0	0.00	29.68	91	597	15.23%
2018/04/26	6	28.49	0	0.00	28.34	6	587	1.02%
2018/04/25	0	0.00	50	27.96	27.97	-50	579	-8.62%
2018/04/20	10	29.93	0	0.00	30.18	10	558	1.79%
2018/04/19	15	30.76	0	0.00	30.76	15	564	2.66%
2018/04/16	10	29.20	1	29.05	29.13	9	544	1.65%
2018/04/13	28	28.99	0	0.00	29.05	28	535	5.23%
2018/04/11	0	0.00	4	28.58	28.69	-4	525	-0.76%
2018/04/10	0	0.00	6	28.70	28.69	-6	514	-1.17%
2018/04/09	1	27.81	0	0.00	27.94	1	500	0.20%
2018/04/03	8	27.24	0	0.00	27.17	8	481	1.66%
2018/04/02	3	28.45	0	0.00	28.48	3	451	0.66%
2018/03/31	1	28.85	0	0.00	28.87	1	441	0.23%
2018/03/30	3	28.57	0	0.00	28.82	3	436	0.69%
2018/03/29	6	27.98	0	0.00	27.75	6	419	1.43%
2018/03/28	5	28.53	0	0.00	30.00	5	373	1.34%
2018/03/14	0	0.00	1	32.97	33.06	-1	264	-0.38%
2018/03/12	0	0.00	1	33.93	34.00	-1	259	-0.39%
2018/03/07	1	31.08	0	0.00	31.14	1	250	0.40%
2018/03/02	1	30.53	0	0.00	30.63	1	225	0.44%
2018/02/12	0	0.00	1	27.82	27.85	-1	181	-0.55%
2018/02/09	1	26.92	0	0.00	26.80	1	177	0.56%
2018/01/15	0	0.00	43	31.21	31.29	-43	115	-37.22%
2018/01/03	0	0.00	10	28.77	28.83	-10	93	-10.72%
2018/01/02	0	0.00	103	27.82	27.87	-103	90	-113.46%	大賣/鉅額交易