• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲2.0
  • 漲幅
    +2.07%
  • 成交量
    5,795張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0347096.4928496.6996.101864,7753.89% 大買/大賣/鉅額交易
2024/12/0263893.1438892.9894.152504,7185.30% 大買/大賣/鉅額交易
2024/11/29128.188.9521288.3890.50-83.94,680-1.79% 大買/大賣/
2024/11/28182.789.7922790.1590.05-44.34,646-0.95% 大買/大賣/
2024/11/27318.291.0032091.3990.65-1.84,627-0.04% 大買/大賣/
2024/11/26269.193.5011193.4093.20158.14,5793.45% 大買/大賣/鉅額交易
2024/11/2514897.5110797.5496.05414,5360.90% 大買/大賣/
2024/11/2237895.7728095.7195.90984,5502.15% 大買/大賣/
2024/11/214292.558992.6192.95-474,538-1.04%
2024/11/2024495.0518694.8894.35584,5341.28% 大買/大賣/
2024/11/1917093.566194.6695.201094,5382.40% 大買/鉅額交易
2024/11/184093.059693.7592.85-564,530-1.24%
2024/11/158694.937695.3495.05104,5200.22%
2024/11/1419493.9617294.2093.80224,5640.48% 大買/大賣/
2024/11/1323495.7812195.7295.401134,5092.51% 大買/大賣/鉅額交易
2024/11/12362.296.8596597.7795.80-602.84,535-13.29% 大買/大賣/鉅額交易
2024/11/1123499.79314100.11101.30-804,440-1.80% 大買/大賣/
2024/11/08481101.9984101.71101.603974,4628.90% 大買/鉅額交易
2024/11/07660100.4082100.57100.455784,51812.79% 大買/鉅額交易
2024/11/0649598.9223799.5098.552584,5695.65% 大買/大賣/鉅額交易
2024/11/0521795.9924597.3697.10-284,639-0.60% 大買/大賣/
2024/11/0412895.2140495.8896.45-2764,833-5.71% 大買/大賣/鉅額交易
2024/11/011.192.7762092.2994.60-618.95,210-11.88% 大賣/鉅額交易
2024/10/30310.196.255997.1895.70251.15,2774.76% 大買/鉅額交易
2024/10/29394.295.2452695.2995.90-131.85,287-2.49% 大買/大賣/鉅額交易
2024/10/283898.929799.6699.40-595,192-1.14%
2024/10/255499.162699.96100.10285,2260.54%
2024/10/2414599.8600.0098.551455,2582.76% 大買/鉅額交易
2024/10/2399100.171599.6699.85845,3521.57%
2024/10/22171.1100.2246.1101.09101.251255,3692.33% 大買/鉅額交易
2024/10/21263102.6756102.00101.452075,4873.77% 大買/鉅額交易
2024/10/181,679102.30322.7102.91101.351,356.35,55424.42% 大買/大賣/鉅額交易
2024/10/1710697.1615497.8397.95-485,506-0.87% 大買/大賣/
2024/10/1617296.6641097.7797.10-2385,523-4.31% 大買/大賣/鉅額交易
2024/10/1546799.4518299.1699.552855,4805.20% 大買/大賣/鉅額交易
2024/10/1423796.649596.7197.101425,4482.61% 大買/鉅額交易
2024/10/1131497.001296.5496.453025,5065.49% 大買/鉅額交易
2024/10/0916095.173595.7394.451255,5012.27% 大買/鉅額交易
2024/10/0812493.354693.5993.50785,4761.42% 大買/
2024/10/0732794.61183.494.6495.30143.65,4902.62% 大買/大賣/鉅額交易
2024/10/046591.962991.3591.35365,4690.66%
2024/10/0119191.95192.0592.051905,4533.48% 大買/鉅額交易
2024/09/30325.492.9564893.6891.70-322.65,447-5.92% 大買/大賣/鉅額交易
2024/09/2736897.614098.0896.603285,3716.11% 大買/鉅額交易
2024/09/2618796.7317396.9396.60145,3540.26% 大買/大賣/
2024/09/252.195.4012995.4695.60-126.95,324-2.38% 大賣/鉅額交易
2024/09/24184.191.0716492.3392.8520.15,2980.38% 大買/大賣/
2024/09/230.591.708691.6891.75-85.55,276-1.62%
2024/09/2019090.9623691.5490.50-465,289-0.87% 大買/大賣/
2024/09/197787.8118288.3989.40-1055,276-1.99% 大賣/鉅額交易
2024/09/18253.486.6712487.2086.40129.45,3002.44% 大買/大賣/鉅額交易
2024/09/1657.687.4600.0087.8057.65,2991.09%
2024/09/138587.042187.3587.35645,3061.21%
2024/09/1252585.66296.285.7886.80228.85,3284.29% 大買/大賣/鉅額交易
2024/09/118981.7021081.9381.15-1215,239-2.31% 大賣/鉅額交易
2024/09/1033681.774083.0081.702965,2205.67% 大買/鉅額交易
2024/09/093881.8636180.9382.10-3235,172-6.24% 大賣/鉅額交易
2024/09/0646483.58507.483.6084.20-43.35,098-0.85% 大買/大賣/
2024/09/05107.684.1616982.4682.35-61.45,051-1.22% 大買/大賣/
2024/09/0436182.1260482.8681.75-2434,994-4.87% 大買/大賣/鉅額交易
2024/09/0314291.511391.3390.201294,7662.71% 大買/鉅額交易
2024/09/0236091.783691.2091.203244,7716.79% 大買/鉅額交易
2024/08/305092.0411092.3091.95-604,738-1.27% 大賣/
2024/08/2915490.0429290.3691.10-1384,739-2.91% 大買/大賣/鉅額交易
2024/08/2821190.2038491.7492.80-1734,701-3.68% 大買/大賣/鉅額交易
2024/08/274489.8914690.7691.00-1024,668-2.19% 大賣/鉅額交易
2024/08/2620191.5511992.6791.05824,6781.75% 大買/大賣/
2024/08/23290.6024190.4590.70-2394,642-5.15% 大賣/鉅額交易
2024/08/2235390.724390.4490.303104,5976.74% 大買/鉅額交易
2024/08/2100.0034191.5091.40-3414,566-7.47% 大賣/鉅額交易
2024/08/2014692.947093.1692.60764,5231.68% 大買/
2024/08/1935592.5810292.6792.252534,4915.63% 大買/大賣/鉅額交易
2024/08/1641292.29340.292.2892.3071.94,4561.61% 大買/大賣/
2024/08/15283.688.911689.3488.60267.64,3826.11% 大買/鉅額交易
2024/08/1438389.3826589.8589.301184,3532.71% 大買/大賣/鉅額交易
2024/08/1318487.398887.6687.40964,2732.25% 大買/
2024/08/1226686.999186.6386.951754,2394.13% 大買/鉅額交易
2024/08/0921083.99300.284.6284.85-90.24,173-2.16% 大買/大賣/
2024/08/08271.880.5330180.4380.20-29.24,041-0.72% 大買/大賣/
2024/08/0750980.7691481.9383.55-4053,921-10.33% 大買/大賣/鉅額交易
2024/08/0657177.52688.477.9677.60-117.43,754-3.13% 大買/大賣/鉅額交易
2024/08/05981.875.18678.576.4771.50303.33,4898.69% 大買/大賣/鉅額交易
2024/08/02720.890.2187089.8488.10-149.23,060-4.88% 大買/大賣/鉅額交易
2024/08/0115096.68219.396.5696.95-69.32,873-2.41% 大買/大賣/
2024/07/313093.5517592.8293.55-1452,827-5.13% 大賣/鉅額交易
2024/07/3033991.2635191.2893.60-122,795-0.43% 大買/大賣/
2024/07/298594.15136.194.0393.25-51.12,720-1.88% 大賣/
2024/07/26398.292.1472692.3692.55-327.82,673-12.26% 大買/大賣/鉅額交易
2024/07/2300.0026097.9399.00-2602,551-10.19% 大賣/鉅額交易
2024/07/22338.695.6450995.4094.90-170.42,509-6.79% 大買/大賣/鉅額交易
2024/07/19117.3100.4316100.7499.35101.32,3684.28% 大買/鉅額交易
2024/07/18125.2102.8386103.48103.6539.22,2821.72% 大買/
2024/07/17198.2107.98127108.18107.4571.22,1963.24% 大買/大賣/
2024/07/16216109.15134110.20108.75822,1773.77% 大買/大賣/
2024/07/1598.1108.0548108.10107.7550.12,2842.19%
2024/07/12364.3108.22128108.32107.65236.32,26410.43% 大買/大賣/鉅額交易
2024/07/117.8112.80122112.06112.50-114.22,180-5.24% 大賣/鉅額交易
2024/07/1032108.54158108.59109.30-1262,218-5.68% 大賣/鉅額交易
2024/07/09196.7107.69113107.93108.1083.72,2213.77% 大買/大賣/
2024/07/0839.3108.4868106.68108.65-28.72,162-1.33%
2024/07/051.2105.6164105.95105.35-62.82,127-2.95%
2024/07/0423104.98158105.27105.90-1352,117-6.38% 大賣/鉅額交易
2024/07/0350101.2255.2101.27101.70-5.22,112-0.25%
2024/07/02322.298.9719199.6798.95131.22,0956.26% 大買/大賣/鉅額交易
2024/07/01123100.6594.4101.19100.4528.62,0751.38% 大買/
2024/06/2848100.0594100.70100.40-462,050-2.24%
2024/06/2719.397.666098.7698.80-40.72,030-2.00%
2024/06/2620898.8196100.0199.401122,0185.55% 大買/鉅額交易
2024/06/25103.197.2827596.9798.50-171.91,986-8.65% 大買/大賣/鉅額交易
2024/06/24303.198.921399.0998.25290.11,94514.91% 大買/鉅額交易
2024/06/2128102.50178102.44102.50-1501,899-7.90% 大賣/鉅額交易
2024/06/206102.17105103.25103.60-991,873-5.28% 大賣/
2024/06/19220101.21120101.03101.601001,8675.35% 大買/大賣/
2024/06/182097.604397.5297.75-231,851-1.24%
2024/06/17194.608195.0095.00-801,845-4.33%
2024/06/147693.572694.9795.00501,8432.71%
2024/06/13793.098993.8193.70-821,829-4.48%
2024/06/121290.59123.390.5891.45-111.31,810-6.15% 大賣/鉅額交易
2024/06/117589.994689.5589.50291,7971.61%
2024/06/071789.831789.6489.8001,7940.00%
2024/06/065489.88161.190.0290.15-107.11,786-5.99% 大賣/鉅額交易
2024/06/055685.475386.2386.6031,7680.17%
2024/06/0411.185.855686.4685.80-44.91,785-2.51%
2024/06/034887.165387.4488.20-51,786-0.28%
2024/05/313686.29186.1085.30351,7761.97%
2024/05/30184.286.4931.186.2086.15153.21,7648.68% 大買/鉅額交易
2024/05/2983.589.455089.8889.1033.51,7411.92%
2024/05/282890.004790.4190.90-191,716-1.11%
2024/05/2700.0064.289.5790.05-64.21,711-3.75%
2024/05/241687.213287.6687.80-161,718-0.93%
2024/05/23887.4810587.9487.90-971,718-5.64% 大賣/
2024/05/22386.3040.187.7487.75-37.11,714-2.16%
2024/05/21100.184.701685.3585.3584.11,7064.93%
2024/05/2011285.1024185.3485.60-1291,699-7.59% 大買/大賣/鉅額交易
2024/05/1713285.5900.0085.701321,6797.86% 大買/鉅額交易
2024/05/1627.386.2327.286.3885.900.11,6680.01%
2024/05/157884.9527.284.9384.7550.81,6513.08%
2024/05/1400.003082.8783.15-301,656-1.81%
2024/05/133481.91382.1082.10311,6711.86%
2024/05/101280.925581.4981.45-431,659-2.59%
2024/05/09781.0000.0080.2071,6580.42%
2024/05/0800.0011980.6480.90-1191,662-7.16% 大賣/鉅額交易
2024/05/0700.002780.3480.35-271,659-1.63%
2024/05/061380.0300.0079.95131,6590.78%
2024/05/0300.001178.1578.15-111,650-0.67%
2024/04/305979.49379.5078.95561,6563.38%
2024/04/292978.843279.4779.45-31,652-0.18%
2024/04/2612676.540.276.5576.70125.91,6457.65% 大買/鉅額交易
2024/04/2544.274.554474.6074.600.21,6580.01%
2024/04/243276.383776.2676.85-51,653-0.30%
2024/04/233673.1717773.1373.15-1411,664-8.47% 大賣/鉅額交易
2024/04/225672.0131772.0471.85-2611,667-15.65% 大賣/鉅額交易
2024/04/19287.473.3314272.5872.25145.41,6358.89% 大買/大賣/鉅額交易
2024/04/183877.8311876.5478.10-801,501-5.33% 大賣/
2024/04/170.376.3528077.2477.20-279.71,498-18.66% 大賣/鉅額交易
2024/04/16219.375.5511376.3575.55106.31,4987.09% 大買/大賣/鉅額交易
2024/04/1511180.2011580.3180.05-41,420-0.28% 大買/大賣/
2024/04/122981.775481.8881.95-251,399-1.79%
2024/04/116681.342281.7581.90441,3983.15%
2024/04/103782.552082.5082.60171,3971.22%
2024/04/092382.8519080.2782.85-1671,434-11.64% 大賣/鉅額交易
2024/04/081479.4117479.5179.70-1601,412-11.33% 大賣/鉅額交易
2024/04/0300.003079.0179.00-301,412-2.12%
2024/04/023379.533879.3480.00-51,387-0.36%
2024/04/014278.2714478.4878.30-1021,394-7.32% 大賣/鉅額交易
2024/03/293777.8721177.8978.10-1741,391-12.50% 大賣/鉅額交易
2024/03/28677.0615977.3377.70-1531,385-11.05% 大賣/鉅額交易
2024/03/2700.0014477.5078.05-1441,380-10.43% 大賣/鉅額交易
2024/03/26101.176.916178.0777.6040.11,3922.88% 大買/
2024/03/251278.041678.2878.00-41,381-0.29%
2024/03/2210.177.898977.4477.90-78.91,383-5.70%
2024/03/212076.662077.5778.0001,3670.00%
2024/03/201174.8521175.2374.85-2001,339-14.93% 大賣/鉅額交易
2024/03/1911.175.452374.7075.45-11.91,352-0.88%
2024/03/1800.001575.5075.70-151,344-1.12%
2024/03/1500.001574.8574.50-151,342-1.12%
2024/03/14275.705575.4175.70-531,329-3.99%
2024/03/131176.184876.2575.85-371,330-2.78%
2024/03/1200.0022075.6875.90-2201,317-16.70% 大賣/鉅額交易
2024/03/11274.002274.2474.20-201,309-1.53%
2024/03/0811675.3950.174.6674.65661,3005.07% 大買/
2024/03/075473.7332874.1174.15-2741,267-21.61% 大賣/鉅額交易
2024/03/0671.171.4128271.7372.50-2111,242-16.98% 大賣/鉅額交易
2024/03/051571.757571.7171.85-601,226-4.89%
2024/03/0400.003770.9571.10-371,224-3.02%
2024/03/011068.552468.9368.65-141,222-1.15%
2024/02/293967.9121867.9968.65-1791,233-14.51% 大賣/鉅額交易
2024/02/273867.3022367.9168.00-1851,232-15.01% 大賣/鉅額交易
2024/02/261368.4035468.5068.80-3411,217-28.01% 大賣/鉅額交易
2024/02/23768.307068.5168.30-631,224-5.15%
2024/02/22667.68568.1068.1011,2340.08%
2024/02/2100.00366.6566.65-31,231-0.24%
2024/02/20966.78667.1067.1031,2510.24%
2024/02/19566.60466.5566.6011,2740.08%
2024/02/16766.50466.7866.5031,2950.23%
2024/02/152466.604966.0866.60-251,299-1.92%
2024/02/05162.2011662.6862.70-1151,286-8.94% 大賣/鉅額交易
2024/02/02162.2511362.3162.60-1121,273-8.79% 大賣/鉅額交易
2024/02/011761.64961.7561.8081,2750.63%
2024/01/31561.74461.5561.3511,2770.08%
2024/01/301562.581362.6762.6521,2720.16%
2024/01/2922762.421262.7562.752151,29716.58% 大買/鉅額交易
2024/01/2620661.8500.0061.752061,30115.83% 大買/鉅額交易
2024/01/2515761.81261.8561.851551,31411.79% 大買/鉅額交易
2024/01/22460.70460.5560.7001,3130.00%
2024/01/1900.00158.7559.85-11,307-0.08%
2024/01/182.157.1546657.1157.15-463.91,331-34.83% 大賣/鉅額交易
2024/01/1730.257.3039657.5357.30-365.91,318-27.75% 大賣/鉅額交易
2024/01/162.458.0718158.0157.95-178.71,316-13.57% 大賣/鉅額交易
2024/01/1500.00159.5559.30-11,315-0.08%
2024/01/12458.631258.8558.85-81,335-0.60%
2024/01/11159.3000.0059.3011,3300.08%
2024/01/101658.561558.5058.5511,3360.07%
2024/01/09459.2000.0059.2041,3190.30%
2024/01/081259.371659.3559.35-41,313-0.30%
2024/01/0313.359.101359.3559.050.31,3250.02%
2024/01/02260.70260.6560.7001,2740.00%
2023/12/291.761.2800.0061.301.71,2750.13%
2023/12/26360.10360.3560.3501,2900.00%
2023/12/2000.0011559.6159.90-1151,282-8.97% 大賣/鉅額交易
2023/12/19459.20259.0559.2021,2800.16%
2023/12/1800.00759.9059.85-71,313-0.53%
2023/12/1200.00658.4358.45-61,301-0.46%
2023/12/1100.003457.9958.15-341,307-2.60%
2023/12/0700.007857.2857.20-781,307-5.97%
2023/12/06257.901057.9457.90-81,320-0.61%
2023/12/0500.006257.3357.50-621,319-4.70%
2023/12/0400.00358.2258.30-31,319-0.23%
2023/12/01158.2500.0058.2511,3170.08%
2023/11/30358.00357.8558.0001,3110.00%
2023/11/29258.08157.9557.7011,3140.08%
2023/11/28456.75357.7557.7511,3000.08%
2023/11/27157.40357.0256.40-21,289-0.16%
2023/11/247557.53357.3357.35721,2805.62%
2023/11/2313857.191357.3257.351251,2739.82% 大買/鉅額交易
2023/11/2225457.47157.4057.352531,26519.99% 大買/鉅額交易
2023/11/216558.1000.0058.15651,2665.13%
2023/11/203256.6600.0056.80321,2662.53%
2023/11/171,28656.8500.0056.901,2861,270101.22% 大買/鉅額交易
2023/11/161,22156.50256.3056.551,2191,25097.52% 大買/鉅額交易
2023/11/1535556.41456.3656.453511,22628.62% 大買/鉅額交易
2023/11/14155.2500.0055.1511,2140.08%
2023/11/138854.94454.7854.75841,2216.88%
2023/11/105153.4300.0053.55511,2124.20%
2023/11/098053.83453.9554.05761,2216.22%
2023/11/082153.9000.0054.00211,2631.66%
2023/11/078053.4000.0053.50801,2636.33%
2023/11/0666953.6000.0053.506691,30051.46% 大買/鉅額交易
2023/11/0300.001052.4052.40-101,277-0.78%
2023/11/02151.2016950.9851.65-1681,279-13.13% 大賣/鉅額交易
2023/11/012449.60749.6449.72171,2601.35%
2023/10/313.349.723049.2749.25-26.71,273-2.10%
2023/10/3000.0013850.5550.25-1381,299-10.62% 大賣/鉅額交易
2023/10/272250.158250.2550.25-601,304-4.60%
2023/10/2648.649.8414549.8649.68-96.41,321-7.29% 大賣/
2023/10/25851.753951.8651.75-311,273-2.43%
2023/10/242551.456051.0451.45-351,270-2.75%
2023/10/231851.0518951.3751.05-1711,240-13.79% 大賣/鉅額交易
2023/10/203.351.37452.0952.00-0.71,228-0.06%
2023/10/198.252.244352.3052.25-34.81,207-2.88%
2023/10/18353.10252.6052.2511,2200.08%
2023/10/16553.44953.6453.65-41,229-0.33%
2023/10/13354.28754.3054.30-41,236-0.32%
2023/10/1200.001554.7554.75-151,241-1.21%
2023/10/11253.8500.0053.9021,2340.16%
2023/10/055952.2611151.7552.45-521,249-4.16% 大賣/
2023/10/04450.9514451.1451.25-1401,253-11.17% 大賣/鉅額交易
2023/10/032.152.75252.2552.250.11,2460.01%
2023/09/2800.00551.7751.80-51,294-0.39%
2023/09/2714.251.37951.4551.455.21,2960.40%
2023/09/266.851.645551.7951.30-48.21,297-3.72%
2023/09/251.452.2435052.1752.45-348.61,293-26.94% 大賣/鉅額交易
2023/09/2245.651.424951.6251.70-3.41,283-0.27%
2023/09/2134.751.4828051.6851.45-245.31,279-19.16% 大賣/鉅額交易
2023/09/208.153.157753.2753.15-68.91,238-5.56%
2023/09/197.253.70453.8653.703.21,2450.26%
2023/09/1811.154.152854.3354.15-16.91,249-1.35%
2023/09/1500.00254.9055.45-21,241-0.16%
2023/09/141654.9300.0055.00161,2421.29%
2023/09/13453.25553.2153.25-11,228-0.08%
2023/09/12352.8711852.7753.25-1151,241-9.26% 大賣/鉅額交易
2023/09/1113.552.3525552.4052.35-241.51,240-19.47% 大賣/鉅額交易
2023/09/081653.195252.9253.20-361,226-2.94%
2023/09/07953.3018553.5653.30-1761,234-14.25% 大賣/鉅額交易
2023/09/06654.307654.3754.30-701,227-5.70%
2023/09/05454.405254.3954.60-481,224-3.92%
2023/09/044254.345553.9954.55-131,236-1.05%
2023/09/012154.048953.9553.95-681,238-5.49%
2023/08/311753.769853.7953.75-811,238-6.54%
2023/08/303354.412054.3454.30131,2371.05%
2023/08/29653.554053.0553.65-341,236-2.75%
2023/08/282652.912252.8552.8541,2380.32%
2023/08/2530.552.5111152.8352.50-80.51,244-6.47% 大賣/
2023/08/241554.123054.4354.50-151,225-1.22%
2023/08/234452.983753.0753.2071,2110.58%
2023/08/22652.504752.4552.40-411,217-3.37%
2023/08/21651.855452.1051.85-481,220-3.93%
2023/08/183652.3016952.3351.95-1331,225-10.85% 大賣/鉅額交易
2023/08/1736.152.0721052.1152.80-173.91,213-14.32% 大賣/鉅額交易
2023/08/167051.9317751.9052.05-1071,204-8.88% 大賣/鉅額交易
2023/08/151952.7530052.4952.50-2811,202-23.38% 大賣/鉅額交易
2023/08/145052.5644352.4451.95-3931,201-32.72% 大賣/鉅額交易
2023/08/11353.8221153.7453.60-2081,171-17.75% 大賣/鉅額交易
2023/08/1022.154.0436253.7153.70-339.91,169-29.07% 大賣/鉅額交易
2023/08/09454.70955.0755.00-51,130-0.44%
2023/08/082555.194655.4155.00-211,131-1.86%
2023/08/072455.358855.3556.15-641,113-5.75%
2023/08/044154.7236554.7354.90-3241,110-29.18% 大賣/鉅額交易
2023/08/0247.256.3130155.0355.00-253.81,088-23.32% 大賣/鉅額交易
2023/08/012857.249657.2557.25-681,037-6.56%
2023/07/319057.0625857.3656.60-1681,027-16.35% 大賣/鉅額交易
2023/07/283457.501857.3757.70161,0031.59%
2023/07/27157.501457.5457.60-13994-1.31%
2023/07/262456.885056.8556.70-26992-2.62%
2023/07/253757.1414557.1557.20-108988-10.92% 大賣/鉅額交易
2023/07/24855.8123455.6555.95-226978-23.09% 大賣/鉅額交易
2023/07/2112.155.4924855.1955.70-235.9976-24.16% 大賣/鉅額交易
2023/07/203656.6629456.5156.70-258978-26.36% 大賣/鉅額交易
2023/07/193157.0543657.3156.40-405973-41.58% 大賣/鉅額交易
2023/07/189757.081557.2657.10829588.55%
2023/07/171357.701057.4057.5039490.32%
2023/07/141157.353557.4257.55-24945-2.54%
2023/07/1310456.6624556.3056.30-141935-15.08% 大買/大賣/鉅額交易
2023/07/1210854.9825654.9455.10-148909-16.27% 大買/大賣/鉅額交易
2023/07/1116754.5023254.7054.75-65906-7.17% 大買/大賣/
2023/07/101653.282553.6853.25-9894-1.01%
2023/07/077053.281153.2653.35598816.69%
2023/07/0697.254.4017254.0553.95-74.8849-8.80% 大賣/
2023/07/05155.904656.0155.90-45817-5.51%
2023/07/04556.365356.3156.55-48806-5.95%
2023/07/032955.922655.4656.0538050.37%
2023/06/30654.58154.5054.6558020.62%
2023/06/291554.353155.2254.35-16799-2.00%
2023/06/28654.381654.3654.25-10788-1.27%
2023/06/2712.354.557954.2354.10-66.7791-8.42%
2023/06/261554.86554.9654.95107831.28%
2023/06/21455.99555.9855.85-1779-0.13%
2023/06/20556.001355.7855.75-8781-1.02%
2023/06/19456.30256.2556.3027820.26%
2023/06/16856.231256.4656.50-4780-0.51%
2023/06/151256.381156.7456.7517680.13%
2023/06/14755.969855.9356.10-91769-11.83%
2023/06/131355.6712556.2656.10-112837-13.37% 大賣/鉅額交易
2023/06/12954.212654.3954.30-17875-1.94%
2023/06/091453.731453.6753.7508850.00%
2023/06/08353.5512152.9152.80-118916-12.88% 大賣/鉅額交易
2023/06/0700.001153.9954.00-11922-1.19%
2023/06/06453.10652.9552.95-2914-0.22%
2023/06/05652.7800.0052.6069230.65%
2023/06/02952.631552.7552.75-6928-0.65%
2023/06/0100.00551.4051.40-5946-0.53%
2023/05/3100.001751.6751.75-17949-1.79%
2023/05/30451.98651.9352.00-2954-0.21%
2023/05/291151.9200.0051.90119651.14%
2023/05/262951.0540.451.0351.05-11.4983-1.16%
2023/05/259249.25649.7449.65869898.69%
2023/05/241448.69148.9548.89139991.30%
2023/05/234349.13449.4549.28399893.94%
2023/05/227649.16649.1849.14701,0026.98%
2023/05/1910449.082849.1649.15761,0337.35% 大買/
2023/05/181748.752848.7248.85-111,034-1.06%
2023/05/172547.4110147.2547.70-761,030-7.37% 大賣/
2023/05/16945.845446.1946.30-451,013-4.44%
2023/05/153045.062945.0045.2611,0060.10%
2023/05/121245.052045.2445.35-81,030-0.78%
2023/05/113545.66645.4845.33291,0322.81%
2023/05/101046.131645.9145.88-61,039-0.58%
2023/05/091346.301446.4846.50-11,038-0.10%
2023/05/08946.481946.5846.49-101,049-0.95%
2023/05/05445.872746.0646.02-231,052-2.19%
2023/05/042345.352045.5845.7731,0610.28%
2023/05/0300.00745.6045.58-71,072-0.65%
2023/05/021545.851145.9845.9341,0830.37%
2023/04/282945.363445.5345.60-51,104-0.45%
2023/04/271444.392344.7344.71-91,105-0.81%
2023/04/264144.394744.5144.54-61,110-0.54%
2023/04/252144.721544.5644.5261,1240.53%
2023/04/24845.692645.8845.98-181,115-1.61%
2023/04/2111.146.17546.7745.906.11,1200.54%
2023/04/208646.36346.7346.50831,1467.24%
2023/04/19747.45946.9946.91-21,162-0.17%
2023/04/185747.395547.5047.3621,1670.17%
2023/04/17547.589047.5847.78-851,191-7.13%
2023/04/142647.467347.6147.86-471,194-3.94%
2023/04/139.147.268447.2146.95-74.91,199-6.25%
2023/04/121347.502747.5747.65-141,202-1.16%
2023/04/111547.575447.6247.59-391,208-3.23%
2023/04/10547.34747.3247.30-21,215-0.16%
2023/04/07247.071147.0047.03-91,215-0.74%
2023/04/062946.644346.6946.69-141,212-1.15%
2023/03/313147.634447.5547.30-131,207-1.08%
2023/03/303746.982546.9646.98121,2051.00%
2023/03/292346.323246.4246.46-91,215-0.74%
2023/03/285846.354046.2546.15181,2401.45%
2023/03/275947.033847.1947.04211,2321.70%
2023/03/242447.133147.2947.49-71,252-0.56%
2023/03/23646.764346.9847.00-371,256-2.95%
2023/03/221246.283446.2846.37-221,266-1.74%
2023/03/21944.842545.0744.90-161,262-1.27%
2023/03/203744.544544.5144.42-81,266-0.63%
2023/03/171144.434244.4344.58-311,269-2.44%
2023/03/1612443.525543.7143.39691,2835.38% 大買/
2023/03/159044.414044.6244.19501,2284.07%
2023/03/143044.131044.0143.99201,1931.68%
2023/03/139944.267844.7744.95211,1981.75%
2023/03/1051.144.933344.8944.7418.11,1751.54%
2023/03/092346.50746.4546.36161,2071.32%
2023/03/08546.396246.4746.56-571,227-4.64%
2023/03/0717.146.703446.5947.06-16.91,222-1.38%
2023/03/064546.458746.0846.41-421,244-3.38%
2023/03/036445.403145.5545.46331,2272.69%
2023/03/022844.903245.1245.15-41,304-0.31%
2023/03/015144.1714044.6245.10-891,295-6.87% 大賣/
2023/02/248145.42145.3945.02801,2886.21%
2023/02/231944.766145.2445.43-421,265-3.32%
2023/02/221243.812544.0444.15-131,266-1.03%
2023/02/211544.811244.8944.9631,3020.23%
2023/02/20544.742444.8844.88-191,369-1.39%
2023/02/171144.32844.3644.5031,3980.21%
2023/02/162444.9643444.9445.19-4101,380-29.70% 大賣/鉅額交易
2023/02/15744.304944.8744.11-421,463-2.87%
2023/02/1400.001245.6745.69-121,532-0.78%
2023/02/131744.6400.0044.92171,5611.09%
2023/02/106045.001845.1645.16421,5862.65%
2023/02/09245.131845.2845.35-161,580-1.01%
2023/02/08145.001045.2245.39-91,592-0.57%
2023/02/072444.38244.3444.30221,5961.38%
2023/02/064044.42644.5544.24341,6032.12%
2023/02/031444.942545.1545.30-111,610-0.68%
2023/02/022245.013845.0945.36-161,624-0.99%
2023/02/01943.964244.0944.13-331,628-2.03%
2023/01/3144544.19744.2343.644381,63426.79% 大買/鉅額交易
2023/01/306744.363644.3844.39311,6411.89%
2023/01/1700.002241.6041.55-221,650-1.33%
2023/01/165941.522641.4941.45331,6721.97%
2023/01/138441.2300.0041.00841,6805.00%
2023/01/122840.38340.6840.49251,7151.46%
2023/01/112040.65940.8240.69111,7180.64%
2023/01/101,09240.681140.7240.901,0811,73762.21% 大買/鉅額交易
2023/01/092439.72839.7540.48161,7340.92%
2023/01/068438.31738.5238.45771,7444.41%
2023/01/051338.13638.3937.9171,7610.40%
2023/01/04937.713337.8237.71-241,757-1.37%
2023/01/032136.592437.7237.71-31,796-0.17%
2022/12/30537.324837.5137.32-431,797-2.39%
2022/12/293836.461236.8236.82261,8021.44%
2022/12/282137.243437.1837.10-131,825-0.71%
2022/12/271338.02738.4738.1661,8340.33%
2022/12/2600.001737.6637.84-171,847-0.92%
2022/12/232537.411937.5637.5861,8730.32%
2022/12/221938.352538.5738.58-61,887-0.32%
2022/12/213537.57237.4437.39331,9081.73%
2022/12/204237.993937.5337.1031,9070.16%
2022/12/193838.741438.5738.57241,9121.25%
2022/12/167538.773438.9238.92411,9172.14%
2022/12/152340.142939.9640.34-61,909-0.31%
2022/12/14639.723940.2140.25-331,901-1.74%
2022/12/13639.541839.3939.26-121,886-0.64%
2022/12/12639.191439.3039.46-81,882-0.42%
2022/12/09439.914439.9240.10-401,881-2.13%
2022/12/085939.11839.2339.12511,8762.72%
2022/12/072640.075339.9639.70-271,867-1.45%
2022/12/064940.891540.3940.16341,8581.83%
2022/12/053141.85241.9341.43291,8571.56%
2022/12/022941.324741.2841.28-181,846-0.97%
2022/12/0183842.085742.3541.777811,85442.12% 大買/鉅額交易
2022/11/3086840.4115940.4840.827091,80839.21% 大買/大賣/鉅額交易
2022/11/298939.245039.4139.97391,7912.18%
2022/11/288738.944339.2639.19441,7932.45%
2022/11/254940.355540.5740.27-61,778-0.34%
2022/11/242,35240.119340.1940.602,2591,776127.17% 大買/鉅額交易
2022/11/233739.581639.5839.68211,6931.24%
2022/11/229438.855738.6639.08371,7082.17%
2022/11/216038.89638.8838.71541,7073.16%
2022/11/1810739.118039.3638.95271,7101.58% 大買/
2022/11/177938.772738.8939.26521,6923.07%
2022/11/1612638.948439.1139.11421,6472.55% 大買/
2022/11/1511538.5613738.1639.01-221,587-1.39% 大買/大賣/
2022/11/144336.763736.8436.9161,5420.39%
2022/11/1100.0012236.1636.30-1221,525-8.00% 大賣/鉅額交易
2022/11/107533.8145233.6533.73-3771,431-26.33% 大賣/鉅額交易
2022/11/0917933.733834.1234.121411,35210.42% 大買/鉅額交易
2022/11/082833.013032.9732.82-21,329-0.15%
2022/11/071032.164832.2032.35-381,310-2.90%
2022/11/046730.9218530.9131.42-1181,294-9.11% 大賣/鉅額交易
2022/11/034530.887231.0631.14-271,281-2.11%
2022/11/023331.575631.6031.70-231,273-1.81%
2022/11/019031.414731.4731.40431,2703.39%
2022/10/316730.8311330.9230.93-461,273-3.61% 大賣/
2022/10/285230.521430.6030.14381,2752.98%
2022/10/277730.953231.0430.94451,2663.55%
2022/10/265230.135430.1730.09-21,261-0.16%
2022/10/254530.2417330.1329.87-1281,249-10.24% 大賣/鉅額交易
2022/10/248631.1210231.1230.69-161,225-1.31% 大賣/
2022/10/219130.666330.6730.40281,2082.32%
2022/10/208829.9528629.9930.80-1981,198-16.52% 大賣/鉅額交易
2022/10/198031.605731.5531.25231,1541.99%
2022/10/181631.457231.6531.75-561,144-4.89%
2022/10/178830.829230.8731.06-41,125-0.36%
2022/10/144831.854031.9531.9381,1100.72%
2022/10/1310030.976230.6730.30381,0973.46%
2022/10/127431.3713131.6931.60-571,082-5.27% 大賣/
2022/10/1118532.2210832.4531.71771,0867.09% 大買/大賣/
2022/10/075935.086734.9834.73-81,066-0.75%
2022/10/0613935.521535.5135.581241,07411.54% 大買/鉅額交易
2022/10/053335.256635.3035.21-331,099-3.00%
2022/10/046434.091634.0534.23481,0894.40%
2022/10/034532.836732.9932.69-221,109-1.98%
2022/09/304033.083433.0733.2961,1180.54%
2022/09/296134.2611534.0533.99-541,136-4.75% 大賣/
2022/09/286634.1431534.2433.76-2491,144-21.75% 大賣/鉅額交易
2022/09/275035.3810935.3435.41-591,152-5.12% 大賣/
2022/09/264935.3635835.5635.10-3091,179-26.20% 大賣/鉅額交易
2022/09/231936.9716037.1436.98-1411,195-11.79% 大賣/鉅額交易
2022/09/222537.158537.4137.58-601,223-4.90%
2022/09/211638.495638.5838.60-401,213-3.30%
2022/09/204138.933538.9939.1461,2240.49%
2022/09/191038.554238.7338.51-321,256-2.55%
2022/09/16738.805638.8138.87-491,268-3.86%
2022/09/152239.531639.5739.6561,2920.46%
2022/09/141939.00438.9939.37151,3081.15%
2022/09/13641.03940.7940.86-31,312-0.23%
2022/09/121640.321140.3140.4451,3250.38%
2022/09/082438.626138.6738.98-371,323-2.80%
2022/09/073338.2017338.2538.05-1401,337-10.47% 大賣/鉅額交易
2022/09/062039.763539.6539.63-151,344-1.12%
2022/09/054039.682739.5739.53131,3440.97%
2022/09/022239.748639.8239.53-641,342-4.77%
2022/09/012340.135240.2140.19-291,332-2.18%
2022/08/313041.292541.6141.9451,3100.38%
2022/08/302340.992541.1841.35-21,302-0.15%
2022/08/292540.554540.8140.85-201,298-1.54%
2022/08/26243.291443.2143.07-121,276-0.94%
2022/08/251642.571342.5542.6631,2710.24%
2022/08/244742.253641.9741.79111,2760.86%
2022/08/232442.021642.0341.9081,2840.62%
2022/08/221942.843942.7942.72-201,275-1.57%
2022/08/19443.441343.6243.68-91,274-0.71%
2022/08/182643.242143.2243.4351,2720.39%
2022/08/174043.803843.8043.7821,2670.16%
2022/08/16843.812243.7643.71-141,268-1.10%
2022/08/153143.47543.3643.66261,2632.06%
2022/08/125342.74642.6843.02471,2533.75%
2022/08/113442.205042.3142.35-161,247-1.28%
2022/08/103440.862840.8640.8461,2400.48%
2022/08/093341.092341.3841.43101,2400.81%
2022/08/087841.016741.1341.27111,2350.89%
2022/08/0515741.099041.1241.50671,2265.46% 大買/
2022/08/047439.347339.4639.5411,2160.08%
2022/08/031839.603539.6839.66-171,194-1.42%
2022/08/026739.745439.5839.53131,1961.09%
2022/08/012240.763240.8440.90-101,195-0.84%
2022/07/2910241.165141.0940.97511,1904.28% 大買/
2022/07/287640.624740.6140.37291,1932.43%
2022/07/278939.872939.9340.31601,1805.08%
2022/07/268139.773139.7839.80501,1734.26%
2022/07/256040.121440.1240.36461,1643.95%
2022/07/225840.153840.2040.21201,1731.70%
2022/07/217639.633140.0140.17451,1723.84%
2022/07/2014339.555639.5139.27871,1567.52% 大買/
2022/07/198838.683238.8038.89561,1634.81%
2022/07/1850638.5710738.5638.673991,14934.70% 大買/大賣/鉅額交易
2022/07/1532137.828737.7438.002341,12820.73% 大買/鉅額交易
2022/07/1416337.0715736.9637.4161,1130.54% 大買/大賣/
2022/07/1319136.9412136.8936.88701,0916.41% 大買/大賣/
2022/07/1213635.2111735.3435.00191,0521.80% 大買/大賣/
2022/07/1132237.0518837.0836.901341,03412.95% 大買/大賣/鉅額交易
2022/07/0839037.529137.4137.4729999729.98% 大買/鉅額交易
2022/07/0714235.8415136.2936.73-9976-0.92% 大買/大賣/
2022/07/0611835.9710535.9235.02139371.39% 大買/大賣/
2022/07/0525336.6219736.6636.69569126.14% 大買/大賣/
2022/07/0412036.3925236.5736.15-132874-15.09% 大買/大賣/鉅額交易
2022/07/0122037.8131637.6836.48-96839-11.43% 大買/大賣/
2022/06/309339.2721639.4038.81-123797-15.42% 大賣/鉅額交易
2022/06/296341.087541.1641.07-12761-1.58%
2022/06/288441.849841.8541.83-14750-1.87%
2022/06/279742.6212442.7442.54-27737-3.66% 大賣/
2022/06/246841.247641.2540.96-8703-1.14%
2022/06/2313940.6316440.5940.40-25688-3.63% 大買/大賣/
2022/06/223341.276541.3141.06-32664-4.82%
2022/06/212642.034242.4942.94-16646-2.48%
2022/06/209041.5510441.4840.87-14634-2.21% 大賣/
2022/06/171142.255542.1042.12-44612-7.18%
2022/06/163644.472643.6843.25106001.67%
2022/06/151244.011044.2743.9525770.35%
2022/06/141843.733243.9544.42-14564-2.48%
2022/06/13544.36744.4044.40-2562-0.36%
2022/06/10446.5500.0046.7545660.71%
2022/06/0900.00347.3747.44-3568-0.53%
2022/06/08147.41247.6847.68-1572-0.17%
2022/06/071246.53946.8446.7035830.51%
2022/06/06947.07247.5247.5275861.19%
2022/06/02347.08647.1847.12-3601-0.50%
2022/06/011047.93447.9547.7866210.96%
2022/05/311146.871147.9848.0006090.00%
2022/05/301246.911347.1347.41-1595-0.17%
2022/05/272045.16845.4945.50125892.04%
2022/05/26544.36444.4943.9415890.17%
2022/05/25244.1700.0044.7425970.33%
2022/05/241844.361944.4443.88-1606-0.16%
2022/05/231645.08545.0945.01116031.82%
2022/05/202844.66144.7144.82276094.43%
2022/05/1900.001443.7943.99-14607-2.31%
2022/05/185145.07545.3445.34466047.60%
2022/05/176844.19544.3744.436360310.43%
2022/05/161843.481143.7943.5176021.16%
2022/05/134042.951142.9243.08295984.84%
2022/05/122942.583442.8141.95-5613-0.82%
2022/05/111643.731143.8744.0956000.83%
2022/05/10343.023043.1744.22-27600-4.49%
2022/05/095244.701544.7044.15375916.26%
2022/05/061045.682045.7946.04-10578-1.73%
2022/05/05347.96248.2947.9115780.17%
2022/05/04247.03246.9846.9605700.00%
2022/05/03146.801546.8546.76-14583-2.40%
2022/04/292247.28547.4147.22175842.91%
2022/04/288245.782546.1246.19575859.73%
2022/04/274145.465345.5745.64-12570-2.10%
2022/04/26747.54747.5047.3105670.00%
2022/04/251047.581447.8547.30-4581-0.69%
2022/04/221049.361749.2649.82-7555-1.26%
2022/04/202749.901650.0750.20115511.99%
2022/04/19949.90349.7949.7965481.09%
2022/04/18749.191049.2048.92-3554-0.54%
2022/04/15949.771249.8449.55-3553-0.54%
2022/04/1400.00251.3051.30-2560-0.36%
2022/04/13951.0400.0051.4095671.59%
2022/04/122649.702749.5649.74-1571-0.18%
2022/04/11749.711150.9249.71-4579-0.69%
2022/04/08550.9600.0051.4055820.86%
2022/04/07450.501151.4250.50-7584-1.20%
2022/04/01552.58353.0053.0025860.34%
2022/03/30154.10554.1554.15-4586-0.68%
2022/03/2900.00552.8052.85-5584-0.86%
2022/03/28152.35852.4852.65-7581-1.20%
2022/03/2500.00153.5553.55-1580-0.17%
2022/03/24153.65253.8053.80-1576-0.17%
2022/03/232354.00654.0554.05175762.95%
2022/03/22352.82252.9052.9015720.17%
2022/03/21552.65252.7852.6535720.52%
2022/03/18452.10851.9252.10-4587-0.68%
2022/03/1700.00952.2952.55-9583-1.54%
2022/03/16949.441249.2049.44-3570-0.53%
2022/03/151749.372249.2549.09-5571-0.87%
2022/03/14450.8400.0051.1545770.69%
2022/03/11751.36450.9050.9035750.52%
2022/03/10652.121052.1652.15-4574-0.70%
2022/03/092349.423249.6149.56-9562-1.60%
2022/03/081648.693249.0748.31-16560-2.86%
2022/03/073650.964650.6250.40-10550-1.82%
2022/03/04454.15354.2754.0515310.19%
2022/03/03255.4300.0055.3025450.37%
2022/03/02854.7300.0055.0085571.43%
2022/03/011255.063155.1355.35-19555-3.42%
2022/02/251653.461653.4853.3005500.00%
2022/02/241854.061854.3953.2505460.00%
2022/02/23755.991355.9056.20-6534-1.12%
2022/02/222855.241855.5555.50105331.88%
2022/02/21357.28456.8957.35-1526-0.19%
2022/02/18257.25957.1557.45-7529-1.32%
2022/02/172657.333157.4857.45-5528-0.95%
2022/02/161057.082057.2557.25-10523-1.91%
2022/02/15156.05555.6855.50-4517-0.77%
2022/02/143855.952156.1155.80175253.23%
2022/02/11857.391257.4057.50-4525-0.76%
2022/02/101056.98356.8357.8575301.32%
2022/02/091856.411556.7856.8535300.57%
2022/02/082055.862155.9555.80-1531-0.19%
2022/02/072654.541654.9855.20105271.90%
2022/01/26553.907853.9853.60-73520-14.03%
2022/01/257653.762953.7053.90475199.04%
2022/01/244754.621454.7355.65335126.44%
2022/01/211455.7612055.7255.15-106510-20.77% 大賣/鉅額交易
2022/01/207756.7912157.1457.45-44506-8.68% 大賣/
2022/01/19557.4510857.1757.05-103505-20.37% 大賣/鉅額交易
2022/01/18358.5215658.8158.25-153500-30.57% 大賣/鉅額交易
2022/01/17158.35558.9159.05-4490-0.82%
2022/01/142857.731657.9858.00124922.44%
2022/01/13158.30458.3358.50-3497-0.60%
2022/01/12657.65857.8857.90-2500-0.40%
2022/01/111556.671057.1157.2054991.00%
2022/01/101756.343156.6357.20-14499-2.80%
2022/01/074657.713758.0756.7595141.75%
2022/01/062957.654157.6857.80-12507-2.36%
2022/01/052358.942958.5558.55-6502-1.19%
2022/01/041358.521258.9359.0015060.20%
2022/01/031157.3700.0057.35115002.20%
2021/12/30357.17857.3057.10-5512-0.98%
2021/12/294957.155357.2257.40-4530-0.75%
2021/12/28656.83256.7556.9045470.73%
2021/12/27156.15956.1456.20-8547-1.46%
2021/12/24955.71455.6555.4555750.87%
2021/12/23355.3000.0055.3035840.51%
2021/12/22154.60554.5654.60-4596-0.67%
2021/12/21653.691654.0754.55-10601-1.66%
2021/12/20453.31853.8453.35-4600-0.67%
2021/12/17153.95554.2154.25-4601-0.66%
2021/12/1600.00654.3354.50-6605-0.99%
2021/12/152352.901452.9053.1096181.46%
2021/12/145753.121852.9952.85396206.29%
2021/12/13654.6200.0054.2066030.99%
2021/12/10654.201654.3554.35-10604-1.65%
2021/12/091454.591354.6854.6516050.17%
2021/12/082854.761055.1554.65186012.99%
2021/12/071453.294253.7454.00-28600-4.66%
2021/12/061053.021753.0653.50-7600-1.17%
2021/12/031253.62453.6953.6586041.32%
2021/12/02553.26253.0053.5036070.49%
2021/12/011252.121852.6652.90-6607-0.99%
2021/11/305451.971251.5751.45426116.87%
2021/11/29951.5011451.2451.20-105612-17.15% 大賣/鉅額交易
2021/11/267052.00852.5051.356260710.20%
2021/11/2500.00253.2353.35-2605-0.33%
2021/11/24453.30953.2153.35-5613-0.81%
2021/11/231353.52953.4853.3046300.63%
2021/11/22554.3600.0054.3556370.78%
2021/11/19654.57954.6854.50-3645-0.46%
2021/11/18254.25354.5354.60-1647-0.15%
2021/11/171153.71953.6653.8026740.30%
2021/11/15253.20453.3953.35-2704-0.28%
2021/11/12752.54652.5852.5517170.14%
2021/11/111351.82252.0352.00117211.52%
2021/11/101052.3500.0052.50107191.39%
2021/11/0900.00552.7052.70-5712-0.70%
2021/11/08151.60751.3451.85-6706-0.85%
2021/11/0500.00450.9451.05-4710-0.56%
2021/11/04550.03449.9349.9317110.14%
2021/11/03349.921149.8849.93-8713-1.12%
2021/11/022149.751950.0449.5727130.28%
2021/11/013749.831049.8649.86277053.83%
2021/10/291248.97849.0649.0747020.57%
2021/10/281649.59649.6449.66106991.43%
2021/10/273649.55849.2949.80287023.99%
2021/10/263349.591749.6349.66167042.27%
2021/10/253448.513448.5748.8207070.00%
2021/10/222748.554348.5748.62-16732-2.18%
2021/10/2111449.333048.9448.548473311.46% 大買/
2021/10/202348.831448.7748.7797221.25%
2021/10/192848.491948.7948.8297221.25%
2021/10/186048.166048.2347.7607210.00%
2021/10/1517647.834047.6148.0013671918.89% 大買/鉅額交易
2021/10/142846.452846.3146.0207130.00%
2021/10/133646.281445.8545.72227093.10%
2021/10/124145.857245.9546.10-31704-4.40%
2021/10/085647.5410747.4147.18-51692-7.36% 大賣/
2021/10/079347.198347.4347.76106881.45%
2021/10/065045.6511145.6745.79-61671-9.09% 大賣/
2021/10/0518245.7018045.7145.9726530.31% 大買/大賣/
2021/10/044946.315146.2445.88-2637-0.31%
2021/10/013646.838647.0746.39-50627-7.97%
2021/09/304748.564148.6248.8865971.00%
2021/09/292348.366248.2948.26-39585-6.66%
2021/09/28849.971349.9950.20-5571-0.88%
2021/09/27651.20850.9651.00-2566-0.35%
2021/09/2400.001250.7250.70-12564-2.13%
2021/09/233649.741249.7749.85245634.26%
2021/09/221448.711748.7448.81-3559-0.54%
2021/09/17151.35251.6351.35-1556-0.18%
2021/09/16450.85250.9050.9025570.36%
2021/09/13351.7200.0051.7535600.54%
2021/09/10351.6500.0051.9535720.52%
2021/09/09249.93450.0250.60-2559-0.36%
2021/09/08450.841050.7150.50-6559-1.07%
2021/09/0700.00351.4251.55-3554-0.54%
2021/09/061051.90451.8551.8565541.08%
2021/09/03852.041052.0452.20-2554-0.36%
2021/09/02550.97551.6450.8005520.00%
2021/09/012151.621251.8351.9095501.64%
2021/08/311150.61951.4451.7025430.37%
2021/08/30850.661150.9451.15-3549-0.55%
2021/08/271149.801149.3750.1005470.00%
2021/08/263548.912349.1049.04125352.24%
2021/08/25448.64948.5248.94-5527-0.95%
2021/08/241647.981447.9147.8425250.38%
2021/08/231547.071547.0647.4105330.00%
2021/08/20645.532445.1144.92-18513-3.51%
2021/08/192645.683546.0245.05-9510-1.76%
2021/08/181146.1212246.8847.63-111494-22.47% 大賣/鉅額交易
2021/08/171146.991747.3546.53-6500-1.20%
2021/08/162247.492447.7547.60-2510-0.39%
2021/08/132448.681948.7648.4055280.95%
2021/08/121249.63649.7449.5765381.11%
2021/08/112649.534449.7149.65-18554-3.25%
2021/08/101150.40350.2050.2085851.37%
2021/08/09250.581350.5950.95-11623-1.76%
2021/08/06951.00451.1851.4056380.78%
2021/08/05151.80151.7551.7506650.00%
2021/08/041051.45451.8451.9567260.83%
2021/08/03551.05551.3451.5507530.00%
2021/08/02349.722750.4351.15-24754-3.18%
2021/07/30250.05649.6449.54-4756-0.53%
2021/07/291949.722649.8450.60-7754-0.93%
2021/07/281448.0111748.0048.37-103768-13.40% 大賣/鉅額交易
2021/07/279050.00349.8849.708776011.44%
2021/07/26350.4000.0050.1037840.38%
2021/07/23551.42451.1551.1517910.13%
2021/07/2200.00551.1051.10-5790-0.63%
2021/07/21550.05650.2050.20-1784-0.13%
2021/07/204851.3400.0050.55487786.16%
2021/07/19851.76352.0552.0557670.65%
2021/07/16252.48252.8052.8007690.00%
2021/07/15252.7510052.6553.55-98767-12.76%
2021/07/1400.00652.3952.40-6764-0.79%
2021/07/1300.00352.5052.50-3761-0.39%
2021/07/128652.65652.4152.408075810.55%
2021/07/09251.0310851.1651.25-106756-14.01% 大賣/鉅額交易
2021/07/0800.00252.0052.25-2753-0.27%
2021/07/0700.00352.0252.05-3756-0.40%
2021/07/0600.00152.6552.65-1760-0.13%
2021/07/0500.00452.6552.80-4761-0.53%
2021/07/0200.00151.4551.25-1761-0.13%
2021/07/0100.00451.0851.10-4767-0.52%
2021/06/3000.001151.5251.70-11781-1.41%
2021/06/2900.00550.5350.50-5779-0.64%
2021/06/287950.04650.4250.60737879.27%
2021/06/2500.00449.9249.92-4776-0.52%
2021/06/241049.44849.5849.5027820.26%
2021/06/2300.00448.9449.25-4790-0.51%
2021/06/22447.78347.8047.5318020.12%
2021/06/212847.313047.3647.29-2810-0.25%
2021/06/18649.14149.1549.1257970.63%
2021/06/171748.012148.7549.18-4800-0.50%
2021/06/161248.90349.0049.0098051.12%
2021/06/151348.80849.0949.1958150.61%
2021/06/112048.21848.2748.24128131.48%
2021/06/102447.291647.6947.8888100.99%
2021/06/092946.75546.6846.71248052.98%
2021/06/083147.522347.8047.3088031.00%
2021/06/074346.845446.9747.50-11810-1.36%
2021/06/041747.501547.6347.6227960.25%
2021/06/031348.07248.2748.28117981.38%
2021/06/025047.59947.7347.52418005.12%
2021/06/012147.34747.7347.76148031.74%
2021/05/312646.703347.1347.06-7808-0.87%
2021/05/282045.633845.8546.30-18803-2.24%
2021/05/277043.914444.1444.56267983.26%
2021/05/261844.77944.8844.9098161.10%
2021/05/251944.192744.6044.82-8816-0.98%
2021/05/241543.06843.0043.3678030.87%
2021/05/216142.885142.8843.00107911.26%
2021/05/2016541.358441.5241.528177410.46% 大買/
2021/05/196242.025642.0442.0267580.79%
2021/05/185640.366840.9542.31-12746-1.61%
2021/05/1710838.805038.5738.06587267.98% 大買/
2021/05/146140.794640.7540.44156922.16%
2021/05/1312039.3512439.7039.48-4679-0.59% 大買/大賣/
2021/05/1222141.3130841.6340.50-87654-13.30% 大買/大賣/
2021/05/114345.594645.5744.48-3601-0.50%
2021/05/101148.30748.5248.4145820.69%
2021/05/071647.852248.0748.75-6586-1.02%
2021/05/065746.414746.7446.90105861.71%
2021/05/051646.602146.9246.09-5584-0.86%
2021/05/045947.495547.0746.8345750.69%
2021/05/032149.081548.8748.5165581.07%
2021/04/29550.69550.5350.5005310.00%
2021/04/28550.12450.2150.2015300.19%
2021/04/27250.18350.3050.35-1533-0.19%
2021/04/261649.521649.5550.1505430.00%
2021/04/231847.961848.1648.5305490.00%
2021/04/222548.512548.6247.7805590.00%
2021/04/211648.061448.1148.0025580.36%
2021/04/20948.291148.4548.58-2564-0.35%
2021/04/191647.921648.0948.3405690.00%
2021/03/263442.593342.7543.0715990.17%
2021/03/252741.604741.6141.76-20594-3.36%
2021/03/24641.55741.6041.37-1578-0.17%
2021/03/231442.712842.5342.12-14570-2.45%
2021/03/222141.921741.7642.3545730.70%
2021/03/193341.572241.7841.69116451.70%
2021/03/182043.082043.3242.9006650.00%
2021/03/17642.70442.8242.2826590.30%
2021/03/16442.56642.6842.92-2665-0.30%
2021/03/15942.42842.3142.4316660.15%
2021/03/1200.00142.4042.50-1665-0.15%
2021/03/11342.22142.2342.2326640.30%
2021/03/0900.00239.9240.36-2655-0.31%
2021/03/05540.10540.2840.3506430.00%
2021/03/031441.8600.0042.28146282.23%
2021/02/263241.363741.4840.78-5624-0.80%
2021/02/252643.302143.2743.3755990.83%
2021/02/241942.884142.9342.25-22598-3.68%
2021/02/234443.184642.8543.73-2591-0.34%
2021/02/226343.844343.7343.35205863.41%
2021/02/19542.90143.0743.0445790.69%
2021/02/18343.55343.2843.4805770.00%
2021/02/171842.801842.8043.0005750.00%
2021/02/05340.091040.2340.08-7558-1.25%
2021/02/041239.32539.3839.3875531.26%
2021/02/03239.94240.1839.9405520.00%
2021/02/0210739.83939.4539.759855017.79% 大買/
2021/02/011637.231137.1837.9455470.91%
2021/01/29236.71237.8536.7105440.00%
2021/01/28938.051437.9638.09-5540-0.92%
2021/01/27739.5300.0039.4275461.28%
2021/01/2600.00240.2739.25-2549-0.36%
2021/01/25240.74240.8940.7405400.00%
2021/01/22541.16541.2141.1805400.00%
2021/01/21241.68240.5041.6805450.00%
2021/01/201140.411140.1039.7105350.00%
2021/01/19340.30339.8740.5805300.00%
2021/01/18238.95238.8238.8805200.00%
2021/01/15139.06239.1739.06-1511-0.20%
2021/01/14539.38539.5039.5505000.00%
2021/01/12138.50538.5238.44-4488-0.82%
2021/01/11438.3300.0038.7244850.82%
2021/01/081137.972337.9938.31-12483-2.48%
2021/01/071436.791236.8937.2224800.42%
2021/01/062035.78935.9535.76114662.36%
2021/01/05935.64935.7635.8104320.00%
2021/01/04735.17735.1435.6404260.00%
2020/12/30133.89134.3634.3604230.00%
2020/12/29233.50233.4533.4204250.00%
2020/12/28533.36533.4733.4804270.00%
2020/12/25232.85232.9732.8504290.00%
2020/12/24132.51132.4532.5804310.00%
2020/12/23632.00632.0532.1904370.00%
2020/12/22332.88332.2831.8504470.00%
2020/12/21532.25532.2532.8604870.00%
2020/12/18632.40632.1132.1704890.00%
2020/12/17232.341632.0832.28-14495-2.83%
2020/12/161132.091532.2232.37-4497-0.80%
2020/12/15531.52232.0831.3035010.60%
2020/12/141232.141332.1832.10-1429-0.23%
2020/12/111631.991532.1632.0614050.25%
2020/12/101832.151432.1832.1444520.88%
2020/12/091432.661232.6732.8524680.43%
2020/12/081332.151332.2232.5905150.00%
2020/12/071431.801131.7531.9435250.57%
2020/12/04731.22631.3931.6715310.19%
2020/12/031231.02830.8430.9245300.75%
2020/12/02330.681130.8230.89-8529-1.51%
2020/12/01230.15230.2930.4305320.00%
2020/11/30430.64930.5229.78-5539-0.93%
2020/11/27230.50230.2030.5005400.00%
2020/11/26330.11330.3130.3605440.00%
2020/11/253330.181929.9329.70145502.54%
2020/11/24430.561130.2730.17-7553-1.27%
2020/11/23130.50230.5430.51-1553-0.18%
2020/11/2000.00129.7629.78-1550-0.18%
2020/11/1600.00528.6229.05-5590-0.85%
2020/11/133427.503527.7027.75-1594-0.17%
2020/11/123527.663327.6027.6126000.33%
2020/11/113227.274127.4827.78-9610-1.47%
2020/11/103827.031627.0926.93226083.62%
2020/11/091927.151927.1427.2206070.00%
2020/10/1600.00725.5725.33-7674-1.04%
2020/10/1500.00925.7625.65-9679-1.33%
2020/10/14426.01725.9725.96-3684-0.44%
2020/10/131025.8400.0026.08106891.45%
2020/10/12926.1700.0026.0896931.30%
2020/08/1700.00125.7025.76-1506-0.20%
2020/08/12124.30424.4424.53-3519-0.58%
2020/08/11425.0000.0025.0045260.76%
2020/08/0600.00125.4325.30-1537-0.19%
2020/07/16122.0500.0022.1516280.16%
2020/06/2400.00120.0719.99-1810-0.12%
2020/06/2300.00119.8519.80-1857-0.12%
2020/06/1900.00119.6419.57-1969-0.10%
2020/06/1800.00219.5019.55-21,046-0.19%
2020/06/1700.00119.3619.43-11,083-0.09%
2020/06/1600.00119.4319.38-11,154-0.09%
2020/06/12718.79118.8519.0061,2450.48%
2020/05/12117.1500.0017.1611,2850.08%
2020/04/0800.002114.4514.68-211,001-2.10%
2020/04/076314.139614.2014.24-33990-3.33%
2020/04/064313.59513.3013.67389693.92%
2020/04/011613.2000.0013.18169501.68%
2020/03/30113.05113.0413.0709150.00%
2020/03/1000.005816.9717.29-58242-23.94%
2020/03/0900.00717.5717.15-7231-3.03%
2020/03/0600.003618.2918.23-36222-16.18%
2020/03/054218.8900.0018.894221319.64%
2020/03/045818.4100.0018.515821227.30%
2020/03/0200.005417.9918.02-54194-27.74%
2020/02/272918.223218.5218.26-3176-1.70%
2020/02/2600.003618.7618.75-36165-21.74%
2020/02/2500.00119.0819.13-1162-0.62%
2020/02/243019.07419.0719.062615716.47%
2020/02/2000.002919.7419.70-29151-19.10%
2020/02/1800.00619.4019.40-6148-4.03%
2020/02/143019.9900.0020.003014420.75%
2020/02/132619.9200.0019.842614218.23%
2020/02/123819.6300.0019.833813927.21%
2020/02/0700.003219.3519.29-32135-23.64%
2020/02/061219.7000.0019.72121358.82%
2020/02/053019.2200.0019.133013322.41%
2020/02/0400.008918.5719.03-89128-69.04%
2020/02/0314618.345718.3518.488912073.89% 大買/
2019/12/0600.00619.3119.32-682-7.27%
2019/12/0300.002018.9719.00-2086-23.11%
2019/12/0200.002218.9318.88-2287-25.15%
2019/11/2900.0027619.0518.86-27689-309.76% 大賣/鉅額交易
2019/11/19219.4300.0019.4821041.92%
2019/11/1400.00118.9318.79-1108-0.92%
2019/10/25118.2600.0018.2711950.51%
2019/10/231117.9700.0017.97111955.62%
2019/09/241816.9600.0017.02182218.13%
2019/09/231117.0100.0017.05112214.96%
2019/09/20217.0000.0016.9922300.87%
2019/09/19116.9000.0016.9012330.43%
2019/09/17516.8400.0016.9052362.12%
2019/09/16116.86316.8616.86-2241-0.83%
2019/09/125416.7400.0016.735423922.51%
2019/09/102516.5000.0016.49252529.90%
2019/09/091716.627116.7016.69-54252-21.41%
2019/09/0500.00416.5416.48-4252-1.58%
2019/09/045616.1600.0016.255625322.08%
2019/09/03215.98316.0415.90-1261-0.38%
2019/09/02816.09316.0716.1052681.87%
2019/08/307715.9600.0015.987726928.59%
2019/08/291215.5700.0015.60122684.46%
2019/08/283015.5400.0015.553027111.04%
2019/08/271515.4600.0015.41152745.46%
2019/08/26715.299215.2715.29-85278-30.57%
2019/08/233015.73615.8015.80242768.69%
2019/08/223615.763615.9415.7002770.00%
2019/08/214715.7600.0015.784727217.25%
2019/08/20615.7200.0015.7362692.22%
2019/08/1900.00215.5415.65-2272-0.74%
2019/08/16415.4200.0015.4542781.43%
2019/08/156615.1500.0015.146628023.51%
2019/08/13315.3000.0015.2832641.13%
2019/08/0500.00715.3815.38-7320-2.18%
2019/08/02715.609015.6415.64-83318-26.10%
2019/08/01416.105716.1416.14-53298-17.76%
2019/07/3100.002316.2516.34-23292-7.87%
2019/07/3000.00616.4616.40-6293-2.04%
2019/07/2900.001916.4516.52-19294-6.46%
2019/07/1500.003616.1216.30-36306-11.74%
2019/07/1200.001016.1816.14-10304-3.28%
2019/07/1100.00616.1716.17-6306-1.96%
2019/07/1000.00815.9415.94-8304-2.63%
2019/07/091015.6300.0015.66102883.47%
2019/07/04315.7600.0015.8032811.07%
2019/06/2600.002115.2915.26-21270-7.76%
2019/06/2500.003015.4515.34-30269-11.15%
2019/06/115914.9100.0014.885926122.55%
2019/05/3000.001214.2014.30-12234-5.11%
2019/05/2300.00214.1514.19-2232-0.86%
2019/05/173914.4600.0014.433922317.46%
2019/05/1614114.7500.0014.6414121565.31% 大買/鉅額交易
2019/05/141214.815714.7414.77-45160-27.96%
2019/05/1300.008614.9914.90-86150-57.26%
2019/05/0900.004315.4715.42-43144-29.67%
2019/05/0200.00816.0916.04-8162-4.93%
2019/04/3000.00115.8115.95-1165-0.60%
2019/04/2600.002615.8815.90-26180-14.37%
2019/04/2400.006816.1416.12-68183-37.04%
2019/04/2300.002016.0916.13-20191-10.45%
2019/04/2200.004416.0916.04-44196-22.45%
2019/04/1900.00416.0316.03-4207-1.93%
2019/04/1200.001015.5115.53-10267-3.74%
2019/04/1100.00615.7015.58-6281-2.13%
2019/04/012015.2200.0015.08203455.79%
2019/03/292214.8200.0014.93223526.24%
2019/03/28214.7100.0014.6923720.54%
2019/03/27314.6800.0014.7333820.78%
2019/03/26314.7400.0014.7633840.78%
2019/03/253014.5300.0014.54303867.75%
2019/03/221115.0000.0015.01113922.80%
2019/03/21614.9200.0014.9364051.48%
2019/03/201614.6800.0014.72164073.93%
2019/03/18114.5200.0014.6514170.24%
2019/03/15514.4100.0014.4754321.16%
2019/03/1300.00114.2314.25-1461-0.22%
2019/03/123414.29114.3014.30334776.91%
2019/03/08313.86113.8213.9024990.40%
2019/03/07214.0700.0014.0625100.39%
2019/03/06514.2000.0014.1955240.95%
2019/03/051914.0900.0014.08195333.56%
2019/03/04214.1200.0014.2025350.37%
2019/02/271414.2900.0014.34145552.52%
2019/02/26114.3600.0014.3515590.18%
2019/02/22114.1000.0014.1515710.17%
2019/02/211214.0000.0014.20125742.09%
2019/02/20214.0000.0013.9925780.35%
2019/02/192113.7300.0013.77215763.65%
2019/02/152013.5200.0013.48205753.47%
2019/01/1800.00112.8612.92-1697-0.14%
2019/01/1700.00112.8012.80-1727-0.14%
2019/01/154612.6700.0012.84467775.91%
2019/01/143012.5500.0012.58307893.80%
2019/01/111012.71112.7112.7498021.12%
2019/01/0900.00112.4212.68-1814-0.12%
2019/01/082012.2300.0012.27208332.40%
2019/01/076712.1900.0012.30678517.87%
2019/01/0400.002411.7511.76-24872-2.75%
2019/01/03112.0000.0012.0319160.11%
2019/01/02512.5900.0012.1759190.54%
2018/12/28112.5100.0012.5319340.11%
2018/12/2600.001012.1511.98-10997-1.00%
2018/12/2500.0010111.9712.05-1011,006-10.04% 大賣/鉅額交易
2018/12/1900.00112.7412.72-11,018-0.10%
2018/12/133012.9200.0012.90301,0212.94%
2018/12/121212.8200.0012.84121,0251.17%
2018/12/103012.471112.3312.35191,0391.83%
2018/12/076912.6700.0012.67691,0346.67%
2018/12/0600.0012712.5712.45-1271,040-12.20% 大賣/鉅額交易
2018/12/0500.00113.0513.07-11,025-0.10%
2018/12/042713.4600.0013.44271,0172.65%
2018/12/0300.00113.7013.70-11,019-0.10%
2018/11/306013.1100.0012.95601,0025.99%
2018/11/29113.0200.0013.0219910.10%
2018/11/28113.042812.8413.04-27982-2.75%
2018/11/2700.008912.5812.72-89977-9.10%
2018/11/261512.7900.0012.71159791.53%
2018/11/14112.7100.0012.7119600.10%
2018/11/088913.19113.1613.13889709.07%
2018/11/07412.9900.0013.0149560.42%
2018/11/06212.8600.0012.7229540.21%
2018/11/051712.7200.0012.84179451.80%
2018/11/023312.9200.0013.00339413.51%
2018/10/30212.08212.1512.1508950.00%
2018/10/2500.00512.0912.01-5861-0.58%
2018/10/2400.00512.5312.65-5831-0.60%
2018/10/2300.00112.9412.69-1809-0.12%
2018/10/221113.2319312.8413.19-182787-23.12% 大賣/鉅額交易
2018/10/1800.006713.1413.11-67771-8.68%
2018/10/1700.002713.4613.18-27770-3.50%
2018/10/1627813.1800.0013.1827876936.11% 大買/鉅額交易
2018/10/15912.9700.0012.9597541.19%
2018/10/115013.279713.3412.49-47734-6.40%
2018/10/087514.602814.7214.71476956.76%
2018/10/01316.114616.2416.21-43606-7.09%
2018/09/1800.0012015.5415.56-120585-20.49% 大賣/鉅額交易
2018/09/1700.0010615.6715.68-106586-18.07% 大賣/鉅額交易
2018/09/1300.009615.4315.38-96570-16.82%
2018/09/1200.008315.4315.39-83560-14.80%
2018/09/0300.0011716.0515.94-117536-21.80% 大賣/鉅額交易
2018/08/3100.0015116.1016.21-151542-27.83% 大賣/鉅額交易
2018/08/308016.362516.3316.285554510.08%
2018/08/29516.2900.0016.3255440.92%
2018/08/2700.00315.7815.88-3548-0.55%
2018/08/1711815.311815.3815.2010054618.30% 大買/
2018/08/1600.0022815.3015.33-228528-43.18% 大賣/鉅額交易
2018/08/1400.00515.5015.59-5516-0.97%
2018/08/131515.7400.0015.45155262.85%
2018/08/102216.0800.0016.01225294.15%
2018/08/09116.1800.0016.2015320.19%
2018/08/033716.0200.0016.04375626.57%
2018/08/0211515.9400.0015.7811556720.28% 大買/鉅額交易
2018/08/0123316.2300.0016.3023357740.37% 大買/鉅額交易
2018/07/319016.0923816.0716.13-148574-25.78% 大賣/鉅額交易
2018/07/3000.008416.0416.00-84574-14.61%
2018/07/2700.00315.9816.13-3575-0.52%
2018/07/261215.8043015.8215.87-418577-72.33% 大賣/鉅額交易
2018/07/2510615.7800.0015.7710657618.39% 大買/鉅額交易
2018/07/249115.7200.0015.799157515.82%
2018/07/238815.7000.0015.688857015.41%
2018/07/2035115.5600.0015.6035156462.14% 大買/鉅額交易
2018/07/1919615.4500.0015.3619655335.38% 大買/鉅額交易
2018/07/185215.3600.0015.38525659.19%
2018/07/175215.1900.0015.20525459.54%
2018/07/1630215.4500.0015.3330255554.34% 大買/鉅額交易
2018/07/13515.3800.0015.4455470.91%
2018/07/1200.00215.1415.17-2539-0.37%
2018/07/1000.005115.0815.04-51544-9.36%
2018/07/095514.8422814.9114.93-173540-32.01% 大賣/鉅額交易
2018/07/06914.435314.5814.59-44520-8.45%
2018/07/0500.001714.5514.51-17514-3.30%
2018/06/2900.008714.6815.01-87529-16.44%
2018/06/28114.557714.5714.55-76523-14.52%
2018/06/2700.0016614.7614.62-166536-30.94% 大賣/鉅額交易
2018/06/2600.0023214.6314.73-232547-42.37% 大賣/鉅額交易
2018/06/2500.002814.8414.78-28555-5.04%
2018/06/2200.001214.8014.93-12560-2.14%
2018/06/2100.005215.0815.07-52563-9.22%
2018/06/2000.003814.9315.15-38588-6.46%
2018/06/1900.002514.9314.91-25586-4.26%
2018/06/1400.006515.3115.20-65601-10.80%
2018/06/11715.5400.0015.6176281.11%
2018/06/0828015.5800.0015.5228064443.44% 大買/鉅額交易
2018/06/0714715.7600.0015.8114764022.96% 大買/鉅額交易
2018/06/0610215.6500.0015.7910264515.81% 大買/鉅額交易
2018/06/059515.3500.0015.379564814.64%
2018/06/04315.3200.0015.4736570.46%
2018/06/01214.9600.0015.0026590.30%
2018/05/282415.1600.0015.16246973.44%
2018/05/25215.0100.0015.0227130.28%
2018/05/24114.9400.0015.0117290.14%
2018/05/17714.8400.0014.7478020.87%
2018/05/163014.8600.0014.88308103.70%
2018/05/1516314.8900.0014.8216384019.39% 大買/鉅額交易
2018/05/1410914.9600.0015.0710991911.85% 大買/鉅額交易
2018/05/1118214.7800.0014.8318291619.87% 大買/鉅額交易
2018/05/1015014.5400.0014.5515091216.45% 大買/鉅額交易
2018/05/0914714.4100.0014.4014791216.12% 大買/鉅額交易
2018/05/0816014.2700.0014.2916091617.45% 大買/鉅額交易
2018/05/04213.9100.0013.9429120.22%
2018/05/0300.00313.9413.92-3922-0.33%
2018/05/02114.2700.0014.1819380.11%
2018/04/305314.0300.0014.28539385.65%
2018/04/2500.0021113.8914.03-211936-22.52% 大賣/鉅額交易
2018/04/2400.0014714.2514.17-147932-15.77% 大賣/鉅額交易
2018/04/2300.0011914.4614.42-119920-12.93% 大賣/鉅額交易
2018/04/174314.7700.0014.68439094.73%
2018/04/1611915.0400.0015.0411990813.10% 大買/鉅額交易
2018/04/13515.1300.0015.1159120.55%
2018/04/1100.002715.1615.12-27906-2.98%
2018/04/103115.071715.0915.07149161.53%
2018/04/09114.81814.8014.95-7924-0.76%
2018/04/03514.6000.0014.6659310.54%
2018/03/30715.0200.0015.0079440.74%
2018/03/2900.0012314.7614.78-123935-13.15% 大賣/鉅額交易
2018/03/2800.00414.8614.74-4922-0.43%
2018/03/27415.0800.0015.1449090.44%
2018/03/2000.00215.1015.19-2855-0.23%
2018/03/166315.0400.0015.19638617.31%
2018/03/154015.2800.0015.29408474.72%
2018/03/1415215.2300.0015.2515285517.76% 大買/鉅額交易
2018/03/132315.3000.0015.43238482.71%
2018/03/126715.1600.0015.22678517.87%
2018/03/0900.00614.8014.79-6895-0.67%
2018/03/0817714.6700.0014.7417789719.73% 大買/鉅額交易
2018/03/0700.00614.6014.39-6889-0.67%
2018/03/065414.5200.0014.60549075.95%
2018/03/053114.3500.0014.16319263.35%
2018/03/02214.2100.0014.3229190.22%
2018/03/012614.5100.0014.55269142.84%
2018/02/27314.7400.0014.6339210.33%
2018/02/2300.001014.4814.60-10902-1.11%
2018/02/221014.2000.0014.17108921.12%
2018/02/211514.2712114.3214.33-106885-11.97% 大賣/鉅額交易
2018/02/1200.0014313.5413.54-143884-16.17% 大賣/鉅額交易
2018/02/0927313.2714213.1113.3813189314.66% 大買/大賣/鉅額交易
2018/02/0800.007613.8413.86-76885-8.58%
2018/02/0600.0013013.2813.44-130869-14.95% 大賣/鉅額交易
2018/02/0500.002914.9214.99-29793-3.65%
2018/02/0200.002515.3815.50-25824-3.03%
2018/02/0100.002815.6615.65-28833-3.36%
2018/01/3100.00915.3615.48-9830-1.08%
2018/01/3000.005515.5315.42-55827-6.65%
2018/01/2900.0013915.7115.73-139827-16.80% 大賣/鉅額交易
2018/01/2600.0016115.5715.65-161827-19.47% 大賣/鉅額交易
2018/01/2500.0024915.7915.62-249814-30.56% 大賣/鉅額交易
2018/01/2400.003315.5515.54-33802-4.11%
2018/01/2200.002015.5215.79-20831-2.41%
2018/01/18815.4500.0015.4088360.96%
2018/01/156014.9000.0015.03608417.13%
2018/01/115714.5700.0014.59578296.87%
2018/01/102214.6700.0014.66228292.65%
2018/01/093414.8700.0014.83348324.09%
2018/01/086814.8200.0014.85688348.14%
2018/01/056114.7500.0014.77618467.21%
2018/01/0422514.6300.0014.6822586625.96% 大買/鉅額交易
2018/01/0318914.5700.0014.5918990320.92% 大買/鉅額交易
2018/01/0216914.2900.0014.3516989118.95% 大買/鉅額交易
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音