台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    42.26
  • 漲跌
    ▲0.37
  • 漲幅
    +0.88%
  • 成交量
    2
  • 產業
    上市
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1000.00141.8741.89-119-5.15%
2021/06/09140.7000.0040.701195.12%
2021/06/04441.6500.0041.6941920.41%
2021/06/03942.1000.0042.4692045.00%
2021/06/02341.5800.0041.7531915.05%
2021/06/01641.4900.0041.4962029.65%
2021/05/3100.00241.3141.20-220-9.83%
2021/05/28640.3000.0040.5062028.82%
2021/05/27238.74138.9338.931214.69%
2021/05/26639.3100.0039.3362128.24%
2021/05/251439.2500.0039.33142164.22%
2021/05/241137.6800.0037.91112250.00%
2021/05/21237.7500.0037.392228.87%
2021/05/20236.3000.0036.272228.79%
2021/05/181935.9600.0036.88192574.07%
2021/05/172333.0900.0033.43232589.84%
2021/05/14235.1000.0035.202248.15%
2021/05/13235.061035.1334.61-824-32.94%
2021/05/121435.101736.4835.52-324-12.37%
2021/05/1100.002239.6038.76-2222-98.58%
2021/05/1000.001042.6742.67-1023-43.20%
2021/05/0700.00242.5142.70-223-8.55%
2021/05/0600.00140.9540.95-123-4.20%
2021/05/0500.00141.4940.55-124-4.07%
2021/05/0400.001140.8840.99-1125-44.00%
2021/05/0300.001142.8442.70-1125-43.14%
2021/04/2900.00144.4543.96-126-3.79%
2021/04/27643.84444.2043.852287.12%
2021/04/26243.731343.7543.72-1128-38.69%
2021/04/22842.0400.0041.9582927.21%
2021/04/2100.002142.1442.12-2129-70.75%
2021/04/2000.00542.6442.63-529-16.73%
2021/04/1900.00142.4842.48-129-3.34%
2021/04/1600.002641.6741.82-2630-84.88%
2021/04/1500.00641.3141.44-633-18.07%
2021/04/1300.00440.7640.20-435-11.25%
2021/04/1200.00240.9040.30-235-5.63%
2021/04/0900.00140.5040.38-136-2.74%
2021/04/0700.00339.9940.06-336-8.14%
2021/04/06140.00440.0340.04-337-8.08%
2021/04/011538.81238.8838.95133735.04%
2021/03/31738.5600.0038.3973718.78%
2021/03/30538.6900.0038.8253713.50%
2021/03/29738.3300.0038.4773818.13%
2021/03/26737.65237.8537.8253813.04%
2021/03/25236.55136.6036.601382.60%
2021/03/2400.00136.3636.36-138-2.60%
2021/03/23137.13237.2537.18-138-2.57%
2021/03/22237.03137.2837.051452.18%
2021/03/19236.37236.5336.540460.00%
2021/03/1800.00538.0737.70-546-10.74%
2021/03/111637.03137.2037.01154731.49%
2021/03/1000.00235.6135.56-247-4.22%
2021/03/0900.00234.9735.18-247-4.23%
2021/03/08335.3100.0035.333476.32%
2021/03/05335.3900.0035.433476.28%
2021/03/03137.0400.0037.041492.02%
2021/03/021536.0800.0035.82154930.26%
2021/02/26435.8700.0035.844498.11%
2021/02/25437.9800.0037.874488.19%
2021/02/24437.2700.0037.174498.16%
2021/02/231637.9800.0038.30164833.06%
2021/02/221838.3500.0038.10184837.28%
2021/02/181438.0600.0038.10144729.27%
2021/02/178237.5600.0037.648248169.42%
2021/02/051935.3400.0035.14194641.27%
2021/02/04234.5800.0034.402454.38%
2021/02/03734.8500.0035.0674714.73%
2021/02/023934.7700.0035.07394781.42%
2021/02/01432.8800.0033.274488.21%
2021/01/293832.7500.0032.20389042.21%
2021/01/28633.4100.0033.486886.75%
2021/01/27234.652034.9234.53-1889-20.01%
2021/01/26235.32934.9434.47-790-7.75%
2021/01/25335.42935.3535.65-690-6.63%
2021/01/22735.98836.2736.01-192-1.08%
2021/01/19935.1900.0035.479909.90%
2021/01/18333.8500.0034.093913.28%
2021/01/154634.45435.5434.36429643.68%
2021/01/13134.58934.7634.90-8112-7.13%
2021/01/12333.62933.7133.57-6111-5.40%
2021/01/112333.391733.5333.8061115.40%
2021/01/082733.00132.9233.472611023.58%
2021/01/0700.004832.5232.53-48107-44.64%
2021/01/06531.73831.4131.11-3106-2.83%
2021/01/05831.16831.1631.3001050.00%
2021/01/042030.79230.9631.191810816.64%
2020/12/31930.16930.1930.1401110.00%
2020/12/301129.75529.6829.9961125.35%
2020/12/252428.8400.0028.672411221.31%
2020/12/24328.5200.0028.5031122.67%
2020/12/231228.1300.0028.101211210.62%
2020/12/22528.7500.0028.0051134.42%
2020/12/211328.4200.0028.761311411.34%
2020/12/18128.3500.0028.1411170.85%
2020/12/17628.1000.0028.2761195.03%
2020/12/1100.002827.8428.22-28128-21.87%
2020/12/1000.001128.3228.29-11131-8.39%
2020/12/0900.00528.7928.86-5131-3.82%
2020/12/0800.001028.1328.62-10130-7.65%
2020/12/07427.9100.0027.9541303.06%
2020/12/04227.50127.6627.7311320.76%
2020/12/03227.0600.0027.0921321.51%
2020/12/01126.2900.0026.7511330.75%
2020/11/30426.63127.1726.1531332.25%
2020/11/27126.3300.0026.6811310.76%
2020/11/25626.5100.0026.1561324.54%
2020/11/24426.58126.7826.4431322.26%
2020/11/2300.00326.7726.82-3133-2.25%
2020/11/19125.9900.0026.2011330.75%
2020/11/18125.8700.0026.1211340.74%
2020/11/1700.00325.8625.70-3135-2.21%
2020/11/161124.91125.2025.52101367.33%
2020/11/12524.2000.0024.2851353.68%
2020/11/11624.1800.0024.4261354.41%
2020/11/10223.5300.0023.7321341.49%
2020/11/09223.6700.0023.8921331.50%
2020/11/0600.00123.3423.14-1133-0.75%
2020/10/1400.00222.8922.86-270-2.84%
2020/10/1300.00822.7422.92-870-11.33%
2020/10/0800.00422.6322.71-469-5.77%
2020/10/0600.00422.0321.99-465-6.13%
2020/03/1100.00115.0514.83-158-1.70%
2020/03/103015.0000.0015.24305851.65%
2020/03/04216.0600.0016.312395.01%
2020/02/0300.00416.2716.35-417-23.53%
2020/01/31416.6800.0016.6141623.76%
2020/01/09118.05118.1618.210180.00%
2020/01/07317.68417.9217.95-117-5.58%
2020/01/0600.00918.2118.16-917-51.83%
2020/01/031218.31518.5218.4172034.23%
2020/01/02418.50618.5118.51-221-9.32%
2019/12/31218.24418.3718.34-221-9.18%
2019/12/30718.4100.0018.5172429.13%
2019/12/2600.00318.3018.31-323-12.65%
2019/12/2500.00518.3318.33-528-17.65%
2019/12/24418.18318.3018.281283.54%
2019/12/2300.00418.2518.26-428-14.28%
2019/12/19918.31318.4318.2862721.58%
2019/12/1600.00318.1118.15-327-11.06%
2019/12/13317.99118.0618.082277.38%
2019/12/12117.6500.0017.861263.72%
2019/12/1100.00317.2517.32-326-11.26%
2019/12/1000.00217.1717.12-226-7.44%
2019/12/09817.14217.3117.3262622.32%
2019/12/0600.00417.0917.10-426-15.01%
2019/12/0500.00117.1117.07-126-3.72%
2019/12/0300.00116.8416.84-128-3.57%
2019/12/0200.00516.7616.80-528-17.84%
2019/11/2900.00516.7816.71-529-16.83%
2019/11/28117.0900.0017.091293.39%
2019/11/25217.0100.0016.992296.69%
2019/11/15316.8500.0016.8732910.34%
2019/11/14116.5900.0016.591293.39%
2019/11/12116.6900.0016.841303.31%
2019/11/08216.9600.0016.962306.57%
2019/11/07216.9200.0017.082306.60%
2019/11/06617.1200.0017.2363019.76%
2019/11/04216.8800.0016.892306.54%
2019/11/0100.00316.3516.41-330-9.77%
2019/10/3100.00116.3916.39-131-3.18%
2019/10/3000.00516.2916.30-531-15.87%
2019/10/2900.00116.2716.27-131-3.20%
2019/10/2800.00416.2316.24-431-12.78%
2019/10/2500.00116.1516.13-131-3.20%
2019/10/2400.00316.0916.10-331-9.61%
2019/10/23515.89215.9215.9132710.79%
2019/10/2200.00215.9815.99-227-7.22%
2019/10/2100.00415.7815.81-427-14.38%
2019/10/18415.6800.0015.7642814.29%
2019/10/1700.00115.7315.70-127-3.58%
2019/10/1500.00215.6015.63-227-7.19%
2019/10/1400.00115.5415.54-127-3.60%
2019/10/09215.057115.0715.08-6927-248.06%
2019/10/083815.20115.3015.303724151.54%
2019/10/072015.0700.0015.03202385.59%
2019/10/04114.9210314.8114.96-10222-444.13% 大賣/鉅額交易
2019/10/0300.00414.8414.88-420-19.20%
2019/10/0200.00315.0915.09-321-14.24%
2019/10/013015.07215.1715.102821133.33%
2019/09/24114.98215.0215.04-116-5.91%
2019/09/2300.00715.0114.98-716-41.63%
2019/09/1700.00214.8814.89-216-12.00%
2019/09/1600.00214.8714.90-216-12.06%
2019/09/1200.001214.7614.76-1216-71.29%
2019/09/1000.00414.5314.54-417-22.60%
2019/09/0900.00914.6514.66-917-51.24%
2019/09/0600.00114.5914.61-117-5.74%
2019/09/051214.481514.4714.50-317-17.39%
2019/09/04614.21214.2514.3041624.52%
2019/09/033214.151114.1314.102116126.38%
2019/09/0200.00114.1414.18-115-6.58%
2019/08/302814.01614.0914.092215144.26%
2019/08/29413.6100.0013.6541426.97%
2019/08/2800.00113.6813.68-115-6.65%
2019/08/2700.00113.5913.50-115-6.65%
2019/08/26513.47113.4413.5241525.59%
2019/08/23413.7900.0013.7941526.52%
2019/08/21113.7800.0013.871156.58%
2019/08/20113.7500.0013.851156.61%
2019/08/191713.6800.0013.741715113.33%
2019/08/16413.4600.0013.5141624.42%
2019/08/13113.3500.0013.351166.07%
2019/08/12513.6000.0013.6751630.71%
2019/08/081213.5900.0013.62121673.47%
2019/08/07213.3200.0013.3021612.31%
2019/08/0600.003913.0513.40-3916-233.77%
2019/08/0500.001513.4813.45-1516-89.55%
2019/08/0200.002713.7413.71-2717-157.29%
2019/08/0100.00714.2114.20-719-36.05%
2019/07/3100.00214.3614.39-219-10.24%
2019/07/2900.00514.4914.50-519-25.42%
2019/07/2600.00114.5514.57-119-5.09%
2019/07/2500.00114.6314.63-119-5.11%
2019/07/2400.00114.6114.58-119-5.11%
2019/07/19114.4800.0014.481195.20%
2019/07/1800.00114.2214.22-119-5.22%
2019/07/16214.3500.0014.3521910.31%
2019/07/1000.00814.0314.03-820-39.15%
2019/07/0900.00513.7913.79-520-24.55%
2019/07/081513.7800.0013.79152074.63%
2019/07/0500.00113.9813.98-120-4.93%
2019/07/04413.85113.9513.9532014.75%
2019/07/0300.00113.9113.81-122-4.45%
2019/06/2500.00113.5613.56-122-4.38%
2019/06/241413.75113.7013.80132256.61%
2019/06/20813.6300.0013.6482334.14%
2019/06/193813.461413.4413.572423102.64%
2019/06/17112.8800.0013.081234.26%
2019/06/14712.96113.0112.9562325.42%
2019/06/1300.00412.9913.01-424-16.57%
2019/06/1200.00213.1713.18-224-8.20%
2019/06/11213.17113.1713.171244.07%
2019/06/06212.55312.6112.60-124-4.15%
2019/06/0500.00212.8712.89-224-8.27%
2019/06/0400.00212.7812.74-224-8.26%
2019/06/0300.00112.6912.79-124-4.11%
2019/05/314212.8100.0012.894225166.89%
2019/05/29912.4000.0012.4392535.20%
2019/05/28512.4600.0012.5252519.41%
2019/05/243212.5800.0012.573226121.52%
2019/05/232312.483612.4512.50-1325-50.39%
2019/05/1600.00313.0912.90-325-11.98%
2019/05/1400.00312.9113.00-325-11.83%
2019/05/1300.00513.1713.10-526-18.70%
2019/05/0900.00113.5813.58-127-3.59%
2019/05/08513.8200.0013.9752420.05%
2019/03/22513.2500.0013.2254311.54%
2019/03/211213.1000.0013.10124427.26%
2019/03/1400.00112.5812.48-151-1.93%
2019/03/0700.00112.4812.37-166-1.50%
2019/03/041712.431212.5012.525726.86%
2019/02/2500.00112.5812.60-175-1.32%
2019/02/2100.00212.3512.45-277-2.59%
2019/02/15211.8200.0011.852792.50%
2019/02/1300.001111.9311.92-1183-13.13%
2019/02/1200.00311.9711.93-386-3.49%
2019/02/1100.00311.7811.76-387-3.41%
2019/01/3000.001311.6011.58-1389-14.59%
2019/01/2900.00211.5211.53-290-2.21%
2019/01/2800.00111.7511.78-193-1.06%
2019/01/2500.00811.7111.70-896-8.28%
2019/01/2200.00211.4011.38-2110-1.81%
2019/01/211011.5200.0011.47101198.34%
2019/01/18811.3400.0011.3581276.26%
2019/01/151111.1400.0011.26111368.03%
2019/01/14211.0000.0011.0021371.45%
2019/01/112311.2300.0011.182314216.14%
2019/01/101111.05111.0411.05101436.95%
2019/01/0800.00510.7610.77-5145-3.44%
2019/01/0400.001210.2910.33-12161-7.44%
2019/01/0300.003710.5610.49-37161-22.93%
2019/01/0200.002610.7210.68-26166-15.64%
2018/12/2800.00110.9210.92-1178-0.56%
2018/12/2700.00510.8210.92-5184-2.71%
2018/12/2600.001310.6410.66-13184-7.04%
2018/12/2100.001610.9410.95-16189-8.44%
2018/12/202211.045811.0010.90-36192-18.68%
2018/12/182011.0900.0011.062019710.15%
2018/12/171911.1600.0011.23192039.33%
2018/12/141011.0700.0011.07102034.91%
2018/12/131811.3400.0011.33182038.84%
2018/12/121511.1700.0011.27152047.33%
2018/12/111210.9500.0010.96122045.85%
2018/12/102010.9300.0010.83202069.69%
2018/12/073811.1100.0011.153820718.33%
2018/12/05311.431311.4511.44-10210-4.76%
2018/11/3000.00911.5511.50-9204-4.40%
2018/11/2800.002911.2311.43-29204-14.20%
2018/11/2700.004111.0111.08-41204-20.04%
2018/11/267211.2200.0011.167220435.22%
2018/11/232010.932011.0010.9802030.00%
2018/11/2100.00110.9011.10-1208-0.48%
2018/11/191011.2100.0011.24102084.80%
2018/11/161011.231211.2311.22-2212-0.94%
2018/11/141011.132911.1511.17-19213-8.88%
2018/11/1300.003010.9911.07-30216-13.84%
2018/11/1200.001111.3211.28-11216-5.07%
2018/11/0900.002211.2211.22-22219-10.01%
2018/11/08111.54211.5911.51-1223-0.45%
2018/11/051011.222011.2211.23-10220-4.54%
2018/11/021211.272511.2811.36-13217-5.97%
2018/11/011011.2400.0011.23102164.61%
2018/10/311311.0100.0011.04132166.01%
2018/10/309210.6100.0010.609221442.92%
2018/10/2900.00910.5010.54-9207-4.34%
2018/10/2500.003410.5510.54-34196-17.34%
2018/10/2400.004211.0811.09-42189-22.16%
2018/10/2300.006411.1811.14-64189-33.76%
2018/10/225011.4100.0011.595019126.11%
2018/10/1800.008011.5711.48-80187-42.69%
2018/10/1700.001811.7811.60-18183-9.83%
2018/10/162811.5000.0011.562818215.34%
2018/10/154811.4000.0011.394818825.51%
2018/10/111011.3311611.6010.96-106190-55.64% 大賣/鉅額交易
2018/10/0900.001512.8812.95-15181-8.26%
2018/10/081612.837712.8812.91-61181-33.55%
2018/10/032113.8400.0013.842117212.19%
2018/10/022813.9500.0013.902817316.13%
2018/10/016814.2300.0014.236817438.91%
2018/09/288214.1200.0014.118217546.63%
2018/09/273814.1800.0014.183817421.80%
2018/09/2100.004014.1314.16-40174-22.91%
2018/09/1800.002013.7313.68-20174-11.44%
2018/09/1100.005513.5113.59-55175-31.34%
2018/08/303014.5400.0014.343017916.70%
2018/08/299714.3000.0014.339717555.17%
2018/08/282114.1500.0014.142117012.31%
2018/08/27213.9400.0013.9621691.18%
2018/08/223013.6200.0013.673016218.51%
2018/08/21213.554013.5313.65-38160-23.73%
2018/08/2000.00113.5213.43-1159-0.63%
2018/08/1700.001813.4313.41-18156-11.52%
2018/08/1500.008113.5613.47-81148-54.66%
2018/08/1300.002113.8113.53-21142-14.74%
2018/08/0800.00514.2514.28-5139-3.59%
2018/08/0700.001614.1114.09-16142-11.23%
2018/08/0300.001814.1214.12-18139-12.87%
2018/08/0200.001914.0913.87-19140-13.57%
2018/07/3100.002214.1414.12-22138-15.89%
2018/07/3000.007614.1214.06-76136-55.51%
2018/07/2700.0018514.1114.15-185134-137.46% 大賣/鉅額交易
2018/07/23413.7300.0013.7741303.06%
2018/07/2021013.6300.0013.68210130161.21% 大買/鉅額交易
2018/07/195813.5700.0013.515812347.07%
2018/07/1800.004813.5113.50-48120-39.93%
2018/07/139213.4700.0013.529211380.89%
2018/07/0600.00212.8012.78-297-2.06%
2018/07/0400.005012.9813.03-5096-52.07%
2018/07/0300.002412.9612.95-2495-25.11%
2018/07/02313.1700.0012.983923.24%
2018/06/2700.007012.9212.85-7080-87.06%
2018/06/2600.003812.8412.92-3879-47.82%
2018/06/224113.0600.0013.14417653.54%
2018/06/195613.1000.0013.09566782.45%
2018/05/21213.1900.0013.262653.06%
2018/05/18613.0200.0012.956688.73%
2018/05/144813.1900.0013.23488556.01%
2018/05/0800.006612.5112.52-6681-81.33%
2018/05/0400.00612.1512.25-692-6.49%
2018/05/0300.001312.2012.20-1392-14.04%
2018/05/0200.00112.5312.51-1107-0.93%
2018/04/2600.001012.2312.15-10125-8.00%
2018/04/2500.004412.1612.28-44131-33.40%
2018/04/1700.007312.9012.90-73139-52.48%
2018/04/10113.1900.0013.1911460.68%
2018/03/22913.4600.0013.2991585.69%
2018/03/16413.2800.0013.3841712.33%
2018/03/151213.3500.0013.43121736.93%
2018/03/14213.4100.0013.3521731.15%
2018/03/13713.4600.0013.4971773.95%
2018/03/12513.2300.0013.3351782.81%
2018/03/09312.9600.0012.9631791.67%
2018/03/083012.9000.0012.903018216.45%
2018/03/06412.7400.0012.7041832.18%
2018/03/05212.6000.0012.4221841.08%
2018/03/01512.667212.5812.77-67178-37.61%
2018/02/21112.5200.0012.5011710.58%
2018/02/12511.87811.8811.88-3171-1.75%
2018/02/0922611.6900.0011.72226167134.68% 大買/鉅額交易
2018/02/08112.1600.0012.1111590.63%
2018/02/073112.4300.0012.133115919.42%
2018/02/0600.001011.6511.85-10156-6.38%
2018/02/022613.5100.0013.572615017.32%
2018/01/304113.7000.0013.504114927.42%
2018/01/1800.004113.4513.50-41113-36.00%
2018/01/1130512.7600.0012.78305109278.41% 大買/鉅額交易
2018/01/031212.7600.0012.791210911.00%
2018/01/023012.5100.0012.543011226.75%
2017/12/216012.1300.0012.146010656.50%
2017/12/20612.0900.0012.1061045.73%
2017/12/055012.3100.0012.30508757.45%
2017/08/31212.1500.0012.1725110.39%
2017/08/3000.00112.1312.13-1511-0.20%
2017/08/2300.006011.7911.72-60575-10.42%
2017/08/091611.8700.0011.88167262.20%
2017/07/0700.001111.1011.09-111,267-0.87%
2017/07/0600.0010111.2311.22-1011,289-7.83% 大賣/鉅額交易
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音