• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.55%
  • 成交量
    943張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202084.78784.1084.10131,0251.27%
2024/11/191883.112585.3384.90-71,024-0.68%
2024/11/18482.804483.9582.70-401,023-3.91%
2024/11/1500.00184.9584.70-11,022-0.10%
2024/11/141483.821883.6183.70-41,036-0.39%
2024/11/13985.29885.1085.1011,0320.10%
2024/11/1218486.198186.9585.601031,0509.80% 大買/鉅額交易
2024/11/112589.092490.4090.4011,0320.10%
2024/11/0810790.171490.8090.70931,0368.97% 大買/
2024/11/078888.8400.0089.65881,0578.32%
2024/11/069587.276388.6187.80321,0762.97%
2024/11/059185.4216186.9886.60-701,098-6.37% 大賣/
2024/11/0418184.841885.8786.201631,14714.20% 大買/鉅額交易
2024/11/013583.5428084.4484.35-2451,218-20.11% 大賣/鉅額交易
2024/10/306686.34187.0085.40651,2315.28%
2024/10/2912784.648785.2885.60401,2333.24% 大買/
2024/10/287788.1517188.6488.65-941,213-7.75% 大賣/
2024/10/2500.00788.8189.35-71,205-0.58%
2024/10/245089.00288.1087.95481,2153.95%
2024/10/237289.41589.0088.95671,2405.40%
2024/10/223589.461890.2290.45171,2421.37%
2024/10/21791.57590.5090.5021,2750.16%
2024/10/1812091.054791.8290.50731,2955.63% 大買/
2024/10/173187.0211087.8187.40-791,284-6.15% 大賣/
2024/10/168186.833286.7386.75491,2863.81%
2024/10/151887.73889.3088.80101,2770.78%
2024/10/146986.0616086.1886.55-911,272-7.15% 大賣/
2024/10/1100.006085.9286.00-601,278-4.69%
2024/10/097484.70185.1584.25731,2785.71%
2024/10/088683.28383.4083.40831,2746.51%
2024/10/0700.008084.8584.95-801,274-6.28%
2024/10/04582.00381.9781.5521,2660.16%
2024/10/012382.1200.0082.00231,2621.82%
2024/09/303982.13583.5081.75341,2612.70%
2024/09/275687.138487.5086.15-281,241-2.26%
2024/09/262286.0000.0086.15221,2381.78%
2024/09/245081.008782.4082.75-371,224-3.02%
2024/09/23581.601081.6381.65-51,213-0.41%
2024/09/201280.823781.9980.75-251,213-2.06%
2024/09/194677.012779.5979.80191,2091.57%
2024/09/18376.901278.3577.15-91,212-0.74%
2024/09/161877.8100.0078.30181,2081.49%
2024/09/131877.6100.0078.00181,2101.49%
2024/09/12875.786277.1077.40-541,220-4.43%
2024/09/11272.6020373.0472.40-2011,205-16.68% 大賣/鉅額交易
2024/09/109172.641073.0573.05811,1936.79%
2024/09/09271.804771.8173.20-451,181-3.81%
2024/09/06972.969274.9475.15-831,163-7.14%
2024/09/05374.701173.9773.55-81,159-0.69%
2024/09/047273.481174.2972.90611,1535.29%
2024/09/038781.21881.5480.40791,1087.13%
2024/09/025881.96581.3581.35531,1124.76%
2024/08/299080.1013680.8081.10-461,110-4.14% 大賣/
2024/08/28180.505682.5482.85-551,098-5.01%
2024/08/271380.218181.1081.10-681,109-6.13%
2024/08/263581.4000.0081.10351,1093.15%
2024/08/2300.006080.5980.85-601,096-5.47%
2024/08/224081.04780.8680.55331,0843.04%
2024/08/21581.8010781.6081.55-1021,080-9.44% 大賣/鉅額交易
2024/08/2000.00882.6582.65-81,070-0.75%
2024/08/198882.352183.0682.30671,0646.29%
2024/08/16681.959182.3282.30-851,052-8.07%
2024/08/157079.101779.8179.05531,0335.13%
2024/08/1411879.554580.1979.60731,0217.14% 大買/
2024/08/1300.002078.1477.95-20991-2.02%
2024/08/1213377.622277.4577.6011198011.32% 大買/鉅額交易
2024/08/098975.1610275.6075.65-13958-1.36% 大賣/
2024/08/088371.778371.7371.4009200.00%
2024/08/0719371.8219473.6474.45-1884-0.11% 大買/大賣/
2024/08/0631568.0945568.3369.10-140839-16.68% 大買/大賣/鉅額交易
2024/08/0529866.6325567.7563.35437645.62% 大買/大賣/
2024/08/0232779.9815680.3178.5017167925.16% 大買/大賣/鉅額交易
2024/08/012285.64286.1586.15206323.16%
2024/07/31783.304482.9983.30-37621-5.95%
2024/07/307581.538580.9783.40-10611-1.63%
2024/07/295282.8814484.2583.05-92595-15.45% 大賣/
2024/07/2617482.2312682.2682.40485828.24% 大買/大賣/
2024/07/23687.004187.1088.15-35552-6.33%
2024/07/2215784.8923884.9584.35-81543-14.92% 大買/大賣/
2024/07/196789.066789.3588.4505050.00%
2024/07/1800.00992.3592.35-9483-1.86%
2024/07/174795.643796.3495.40104702.12%
2024/07/165097.00796.9096.90434659.24%
2024/07/152396.26296.0096.00214734.44%
2024/07/128496.441396.0795.907147015.09%
2024/07/1100.005299.83100.30-52461-11.28%
2024/07/108395.3110196.3997.30-18459-3.91% 大賣/
2024/07/093996.167095.2696.25-31450-6.88%
2024/07/086395.431795.7496.704643610.55%
2024/07/0500.005394.4193.75-53427-12.40%
2024/07/046093.404593.7294.30154243.54%
2024/07/031590.163589.9790.75-20417-4.79%
2024/07/0211688.334988.9288.156741316.22% 大買/
2024/07/013289.902690.3089.4564071.47%
2024/06/28489.513189.0789.40-27401-6.72%
2024/06/27987.55488.0088.1053991.25%
2024/06/264988.251089.3288.50393969.84%
2024/06/258686.3011786.3987.65-31391-7.92% 大賣/
2024/06/249687.875788.3087.403937810.32%
2024/06/21491.152590.9091.15-21366-5.72%
2024/06/2000.001991.9592.30-19361-5.25%
2024/06/196089.9300.0090.406035416.92%
2024/06/18586.915086.7587.05-45339-13.25%
2024/06/17184.60184.8584.6003310.00%
2024/06/1300.001283.7083.60-12324-3.70%
2024/06/12381.403480.5081.40-31317-9.76%
2024/06/113079.945980.6579.55-29313-9.25%
2024/06/065480.2523580.3680.30-181307-58.86% 大賣/鉅額交易
2024/06/052376.702377.2977.1502980.00%
2024/06/042676.30876.7976.35183005.99%
2024/06/0300.00578.6278.50-5293-1.70%
2024/05/316776.461077.9575.905729019.59%
2024/05/305177.655077.2576.6512690.37%
2024/05/294479.8500.0079.304426316.68%
2024/05/28480.7000.0080.9042611.53%
2024/05/27180.25180.0080.1502580.00%
2024/05/241178.0000.0078.20112564.30%
2024/05/23478.4000.0078.4042541.57%
2024/05/221177.0000.0078.15112484.42%
2024/05/206675.8317575.8576.25-109243-44.73% 大賣/鉅額交易
2024/05/165877.15476.5076.505423722.71%
2024/05/15675.4800.0075.4562322.58%
2024/05/10172.5500.0072.5512310.43%
2024/05/09171.4000.0071.4012300.43%
2024/05/0800.004571.7472.15-45230-19.49%
2024/05/0700.00271.6071.65-2229-0.87%
2024/05/06371.4000.0071.2532291.31%
2024/05/031070.50169.6069.6092283.94%
2024/05/02268.9800.0069.2522280.88%
2024/04/30271.00270.9070.4002270.00%
2024/04/29270.20270.8070.8002270.00%
2024/04/262468.1400.0068.252422510.65%
2024/04/251066.353966.4566.35-29225-12.86%
2024/04/2400.008368.0668.40-83220-37.68%
2024/04/2300.00465.1665.10-4217-1.84%
2024/04/22164.80764.1263.95-6220-2.72%
2024/04/195464.90765.6464.204721421.94%
2024/04/18469.3900.0069.4541952.05%
2024/04/1700.003868.6068.65-38190-19.98%
2024/04/162967.06867.2567.252118011.62%
2024/04/151871.4900.0071.151816410.97%
2024/04/1200.00573.1472.90-5162-3.08%
2024/04/11172.70172.8572.8501610.00%
2024/04/10173.40273.6073.35-1162-0.62%
2024/04/0900.00173.7573.75-1164-0.61%
2024/04/0800.00170.9070.90-1162-0.61%
2024/04/0300.003970.3570.15-39164-23.71%
2024/04/0200.00271.2071.20-2161-1.23%
2024/04/0100.00169.8069.65-1162-0.61%
2024/03/2900.00169.5569.55-1158-0.63%
2024/03/283668.5000.0069.103615722.83%
2024/03/26668.3000.0069.0061553.87%
2024/03/2500.001069.6069.40-10153-6.52%
2024/03/2200.00169.3069.30-1151-0.66%
2024/03/2100.00169.4069.40-1152-0.66%
2024/03/20166.90166.6066.6001520.00%
2024/03/1900.00167.0567.05-1156-0.64%
2024/03/1800.00267.2067.25-2156-1.28%
2024/03/1400.001167.5367.35-11157-7.00%
2024/03/1300.00167.4567.45-1157-0.64%
2024/03/1200.00267.1867.50-2154-1.29%
2024/03/1100.00265.9565.95-2154-1.29%
2024/03/085166.37666.3066.454515029.85%
2024/03/07165.70166.2565.9001420.00%
2024/03/0600.00164.5064.60-1141-0.71%
2024/02/2100.00159.5059.25-1137-0.73%
2024/02/05255.7000.0055.7021421.40%
2023/11/1500.001250.1450.20-12121-9.87%
2023/10/3100.00543.9443.78-5125-4.00%
2023/10/2000.00345.3846.20-3125-2.40%
2023/09/27445.5900.0045.6241522.62%
2023/09/22845.8200.0045.9181515.29%
2023/09/2100.00345.8545.68-3161-1.86%
2023/09/0600.004048.2448.19-40185-21.61%
2023/09/0100.00347.9647.87-3186-1.61%
2023/08/2300.00347.0047.20-3188-1.59%
2023/08/2100.00246.3046.03-2192-1.04%
2023/08/1800.00246.0646.08-2193-1.03%
2023/08/14145.9500.0045.9911970.51%
2023/08/02248.8800.0048.7222030.98%
2023/07/0400.00150.0050.05-1185-0.54%
2023/06/1300.00149.2049.68-1152-0.65%
2023/04/2600.001139.3639.45-11133-8.21%
2023/04/25239.8000.0039.4921321.51%
2023/04/1300.002741.8541.66-27124-21.77%
2023/03/3100.00841.9941.95-8120-6.62%
2023/03/24941.8100.0042.1191227.36%
2023/03/221440.8100.0041.081412111.53%
2023/03/171439.3500.0039.501412011.65%
2023/03/16238.5200.0038.5221211.65%
2023/03/15139.2500.0039.1811200.83%
2023/03/145238.9800.0038.955212242.47%
2023/02/161239.5900.0040.05121498.01%
2023/02/154439.5300.0039.134415328.61%
2023/02/142440.37140.4040.452315514.81%
2023/02/131039.5400.0039.79101586.33%
2023/02/082840.1300.0040.152816716.76%
2023/02/06239.3600.0039.2221621.23%
2023/02/032740.0700.0040.122716316.56%
2023/01/3000.00239.3739.45-2156-1.28%
2023/01/061333.9500.0034.17131458.95%
2022/12/2900.00832.4032.63-8141-5.64%
2022/12/09935.4900.0035.6091316.85%
2022/12/08234.9000.0034.7021291.54%
2022/12/02236.7600.0036.7821201.66%
2022/11/2900.00135.5035.45-1109-0.91%
2022/11/1700.00234.3134.68-288-2.27%
2022/11/0800.00829.1529.24-851-15.50%
2022/11/03227.5000.0027.632395.08%
2022/10/31227.5400.0027.492336.04%
2022/10/1700.00227.6227.62-224-8.03%
2022/10/1400.00328.6228.48-325-11.68%
2022/10/1300.001827.5226.91-1826-68.44%
2022/10/0400.001030.2730.40-1023-42.14%
2022/10/0300.001329.2529.02-1323-56.52%
2022/09/3000.00729.5429.57-722-31.20%
2022/09/2300.00733.1332.92-721-33.12%
2022/09/2000.006434.7034.71-6420-318.15%
2022/09/1900.00234.1934.19-219-10.32%
2022/09/1600.00134.4634.49-119-5.08%
2022/09/1500.00134.8535.25-120-4.97%
2022/09/1400.001035.0035.04-1020-49.59%
2022/09/1300.001036.4036.22-1020-49.50%
2022/09/1200.00135.9035.90-120-4.87%
2022/08/1200.00438.1238.16-419-20.43%
2022/07/2800.00336.0235.86-317-16.78%
2022/07/202234.7100.0034.772215141.03%
2022/07/19634.0100.0034.4861441.91%
2022/07/181834.0500.0034.211814125.73%
2022/07/15533.5100.0033.7251240.54%
2022/07/14633.1700.0033.0561248.52%
2022/07/12230.9200.0031.0221117.52%
2022/07/11132.7300.0032.721118.72%
2022/07/08933.21332.9733.1261152.33%
2022/07/0700.00232.6232.65-211-17.86%
2022/07/05232.2800.0032.3921018.84%
2022/07/01632.6100.0032.346960.30%
2022/06/22236.9000.0036.312822.77%
2022/06/08542.4100.0042.415672.30%
2022/05/27139.9700.0039.971614.53%
2022/05/23139.9200.0039.921615.00%
2022/04/27340.3200.0040.603741.67%
2022/04/13245.3900.0045.5621711.56%
2022/04/08145.2400.0045.241175.73%
2022/03/181045.9200.0045.91101855.51%
2022/02/23149.4700.0049.471244.09%
2022/02/22548.6100.0048.6152420.42%
2022/02/166150.1900.0050.256125243.51%
2022/02/11250.3300.0050.402248.17%
2022/02/10149.9600.0050.301244.02%
2022/01/19350.2500.0050.2532412.19%
2022/01/18150.9500.0050.951244.05%
2022/01/14750.4000.0050.4072428.23%
2022/01/12150.4000.0050.751244.01%
2022/01/11649.7800.0050.0062524.00%
2022/01/10449.7400.0049.8742416.08%
2022/01/07149.6200.0049.621244.04%
2022/01/06150.3500.0050.351254.00%
2022/01/052051.5500.0051.55202579.42%
2022/01/04351.0500.0051.6532512.00%
2022/01/03150.6000.0050.251263.84%
2021/12/3033250.0000.0049.89332261,267.18% 大買/鉅額交易
2021/12/29850.0000.0050.2081647.53%
2021/12/27348.9000.0049.4031617.84%
2021/12/241048.7700.0048.94101659.00%
2021/12/23448.3900.0048.6341722.99%
2021/12/22147.7400.0047.741175.85%
2021/12/16747.6300.0047.6871838.85%
2021/12/14246.5700.0046.3721711.18%
2021/12/09148.1100.0047.871175.61%
2021/12/08147.9700.0047.971175.62%
2021/11/30745.7800.0045.3471837.81%
2021/11/297145.2600.0045.027118384.14%
2021/11/09246.0700.0046.1721215.71%
2021/11/0400.001144.2944.29-1112-90.42%
2021/11/01143.8200.0043.891118.66%
2021/10/2100.00243.3442.79-212-15.52%
2021/10/2000.00142.9742.80-112-7.78%
2021/10/18142.40242.1342.00-112-7.71%
2021/10/15441.8700.0042.0241330.77%
2021/10/14140.4300.0040.391127.79%
2021/10/1200.00240.3940.47-212-15.48%
2021/10/0600.00339.9740.04-313-22.61%
2021/10/0500.001139.7840.17-1111-92.05%
2021/10/0400.00240.4640.05-211-17.00%
2021/10/0100.001340.9040.76-1311-111.11%
2021/09/3000.00342.7443.13-311-25.64%
2021/09/2900.001842.4442.29-1811-153.64%
2021/09/2800.003143.9543.90-3111-269.19%
2021/09/2700.00144.9244.92-111-8.98%
2021/09/2400.00544.6244.54-511-44.78%
2021/09/2300.00543.8543.67-511-44.51%
2021/09/2200.003742.7942.80-3711-328.42%
2021/09/1700.00445.0345.33-410-37.74%
2021/09/1600.00144.5544.69-110-9.46%
2021/09/1500.00544.9144.98-510-47.55%
2021/09/1400.00345.7445.54-310-28.39%
2021/09/1300.00145.2545.35-110-9.49%
2021/09/0900.001344.0644.37-1311-109.70%
2021/09/0800.00344.5444.15-311-25.79%
2021/09/0700.00545.4045.43-511-43.29%
2021/09/0600.00445.9146.06-411-35.19%
2021/09/0300.001445.7045.59-1411-123.53%
2021/09/0200.00745.1744.56-710-63.83%
2021/09/0100.00345.5045.59-310-27.78%
2021/08/31144.143944.6245.46-3810-350.23%
2021/08/3000.00744.5544.92-710-68.97%
2021/08/2700.00543.7944.17-510-48.78%
2021/08/2600.001043.0043.08-1010-98.20%
2021/08/2500.00342.7642.73-310-29.85%
2021/08/2400.00442.1042.12-410-39.41%
2021/08/2300.00541.5441.60-510-48.78%
2021/08/2000.00539.4639.68-510-48.78%
2021/08/1900.001039.9039.58-1010-97.25%
2021/08/1800.00739.8441.63-710-67.31%
2021/08/1700.00341.0440.80-310-27.74%
2021/08/1600.00241.8441.84-212-16.48%
2021/08/1300.00642.6042.38-612-47.94%
2021/08/1200.00143.5943.59-113-7.56%
2021/08/1100.00143.9743.95-115-6.50%
2021/08/0900.00144.0044.00-115-6.26%
2021/08/0600.00144.5344.70-116-6.22%
2021/08/0400.00145.5945.59-116-6.24%
2021/08/0200.00144.1444.74-116-6.17%
2021/07/2800.003442.0242.34-3416-209.45%
2021/07/2700.002944.0243.65-2915-184.91%
2021/07/2600.00144.3244.22-116-6.22%
2021/07/2300.00244.9044.90-216-12.31%
2021/07/2100.00444.2043.93-417-23.10%
2021/07/2000.00944.7344.21-917-51.98%
2021/07/1900.00445.2845.35-417-22.64%
2021/07/1600.00245.7645.97-217-11.24%
2021/07/1500.00146.9646.96-117-5.60%
2021/07/1400.00145.6045.65-118-5.49%
2021/07/132045.56546.7445.19151882.27%
2021/07/1200.00646.3345.91-617-33.93%
2021/07/0900.00144.6244.62-117-5.65%
2021/07/0800.00245.5845.70-217-11.31%
2021/07/0700.00445.5945.55-417-22.31%
2021/07/05546.08346.2246.3221810.96%
2021/07/02144.60145.0044.600180.00%
2021/07/01145.05445.2144.85-318-16.41%
2021/06/301445.02445.4745.42101853.05%
2021/06/28243.95143.8344.271185.33%
2021/06/2500.00744.4843.98-718-37.67%
2021/06/2400.00343.6343.68-318-16.22%
2021/06/2300.00142.9442.83-118-5.41%
2021/06/1700.00143.2043.20-119-5.11%
2021/06/165142.6100.0042.725120254.36%
2021/06/1500.001243.1643.20-1218-63.38%
2021/06/1000.00141.8741.89-119-5.15%
2021/06/09140.7000.0040.701195.12%
2021/06/04441.6500.0041.6941920.41%
2021/06/03942.1000.0042.4692045.00%
2021/06/02341.5800.0041.7531915.05%
2021/06/01641.4900.0041.4962029.65%
2021/05/3100.00241.3141.20-220-9.83%
2021/05/28640.3000.0040.5062028.82%
2021/05/27238.74138.9338.931214.69%
2021/05/26639.3100.0039.3362128.24%
2021/05/251439.2500.0039.33142164.22%
2021/05/241137.6800.0037.91112250.00%
2021/05/21237.7500.0037.392228.87%
2021/05/20236.3000.0036.272228.79%
2021/05/181935.9600.0036.88192574.07%
2021/05/172333.0900.0033.43232589.84%
2021/05/14235.1000.0035.202248.15%
2021/05/13235.061035.1334.61-824-32.94%
2021/05/121435.101736.4835.52-324-12.37%
2021/05/1100.002239.6038.76-2222-98.58%
2021/05/1000.001042.6742.67-1023-43.20%
2021/05/0700.00242.5142.70-223-8.55%
2021/05/0600.00140.9540.95-123-4.20%
2021/05/0500.00141.4940.55-124-4.07%
2021/05/0400.001140.8840.99-1125-44.00%
2021/05/0300.001142.8442.70-1125-43.14%
2021/04/2900.00144.4543.96-126-3.79%
2021/04/27643.84444.2043.852287.12%
2021/04/26243.731343.7543.72-1128-38.69%
2021/04/22842.0400.0041.9582927.21%
2021/04/2100.002142.1442.12-2129-70.75%
2021/04/2000.00542.6442.63-529-16.73%
2021/04/1900.00142.4842.48-129-3.34%
2021/04/1600.002641.6741.82-2630-84.88%
2021/04/1500.00641.3141.44-633-18.07%
2021/04/1300.00440.7640.20-435-11.25%
2021/04/1200.00240.9040.30-235-5.63%
2021/04/0900.00140.5040.38-136-2.74%
2021/04/0700.00339.9940.06-336-8.14%
2021/04/06140.00440.0340.04-337-8.08%
2021/04/011538.81238.8838.95133735.04%
2021/03/31738.5600.0038.3973718.78%
2021/03/30538.6900.0038.8253713.50%
2021/03/29738.3300.0038.4773818.13%
2021/03/26737.65237.8537.8253813.04%
2021/03/25236.55136.6036.601382.60%
2021/03/2400.00136.3636.36-138-2.60%
2021/03/23137.13237.2537.18-138-2.57%
2021/03/22237.03137.2837.051452.18%
2021/03/19236.37236.5336.540460.00%
2021/03/1800.00538.0737.70-546-10.74%
2021/03/111637.03137.2037.01154731.49%
2021/03/1000.00235.6135.56-247-4.22%
2021/03/0900.00234.9735.18-247-4.23%
2021/03/08335.3100.0035.333476.32%
2021/03/05335.3900.0035.433476.28%
2021/03/03137.0400.0037.041492.02%
2021/03/021536.0800.0035.82154930.26%
2021/02/26435.8700.0035.844498.11%
2021/02/25437.9800.0037.874488.19%
2021/02/24437.2700.0037.174498.16%
2021/02/231637.9800.0038.30164833.06%
2021/02/221838.3500.0038.10184837.28%
2021/02/181438.0600.0038.10144729.27%
2021/02/178237.5600.0037.648248169.42%
2021/02/051935.3400.0035.14194641.27%
2021/02/04234.5800.0034.402454.38%
2021/02/03734.8500.0035.0674714.73%
2021/02/023934.7700.0035.07394781.42%
2021/02/01432.8800.0033.274488.21%
2021/01/293832.7500.0032.20389042.21%
2021/01/28633.4100.0033.486886.75%
2021/01/27234.652034.9234.53-1889-20.01%
2021/01/26235.32934.9434.47-790-7.75%
2021/01/25335.42935.3535.65-690-6.63%
2021/01/22735.98836.2736.01-192-1.08%
2021/01/19935.1900.0035.479909.90%
2021/01/18333.8500.0034.093913.28%
2021/01/154634.45435.5434.36429643.68%
2021/01/13134.58934.7634.90-8112-7.13%
2021/01/12333.62933.7133.57-6111-5.40%
2021/01/112333.391733.5333.8061115.40%
2021/01/082733.00132.9233.472611023.58%
2021/01/0700.004832.5232.53-48107-44.64%
2021/01/06531.73831.4131.11-3106-2.83%
2021/01/05831.16831.1631.3001050.00%
2021/01/042030.79230.9631.191810816.64%
2020/12/31930.16930.1930.1401110.00%
2020/12/301129.75529.6829.9961125.35%
2020/12/252428.8400.0028.672411221.31%
2020/12/24328.5200.0028.5031122.67%
2020/12/231228.1300.0028.101211210.62%
2020/12/22528.7500.0028.0051134.42%
2020/12/211328.4200.0028.761311411.34%
2020/12/18128.3500.0028.1411170.85%
2020/12/17628.1000.0028.2761195.03%
2020/12/1100.002827.8428.22-28128-21.87%
2020/12/1000.001128.3228.29-11131-8.39%
2020/12/0900.00528.7928.86-5131-3.82%
2020/12/0800.001028.1328.62-10130-7.65%
2020/12/07427.9100.0027.9541303.06%
2020/12/04227.50127.6627.7311320.76%
2020/12/03227.0600.0027.0921321.51%
2020/12/01126.2900.0026.7511330.75%
2020/11/30426.63127.1726.1531332.25%
2020/11/27126.3300.0026.6811310.76%
2020/11/25626.5100.0026.1561324.54%
2020/11/24426.58126.7826.4431322.26%
2020/11/2300.00326.7726.82-3133-2.25%
2020/11/19125.9900.0026.2011330.75%
2020/11/18125.8700.0026.1211340.74%
2020/11/1700.00325.8625.70-3135-2.21%
2020/11/161124.91125.2025.52101367.33%
2020/11/12524.2000.0024.2851353.68%
2020/11/11624.1800.0024.4261354.41%
2020/11/10223.5300.0023.7321341.49%
2020/11/09223.6700.0023.8921331.50%
2020/11/0600.00123.3423.14-1133-0.75%
2020/10/1400.00222.8922.86-270-2.84%
2020/10/1300.00822.7422.92-870-11.33%
2020/10/0800.00422.6322.71-469-5.77%
2020/10/0600.00422.0321.99-465-6.13%
2020/03/1100.00115.0514.83-158-1.70%
2020/03/103015.0000.0015.24305851.65%
2020/03/04216.0600.0016.312395.01%
2020/02/0300.00416.2716.35-417-23.53%
2020/01/31416.6800.0016.6141623.76%
2020/01/09118.05118.1618.210180.00%
2020/01/07317.68417.9217.95-117-5.58%
2020/01/0600.00918.2118.16-917-51.83%
2020/01/031218.31518.5218.4172034.23%
2020/01/02418.50618.5118.51-221-9.32%
2019/12/31218.24418.3718.34-221-9.18%
2019/12/30718.4100.0018.5172429.13%
2019/12/2600.00318.3018.31-323-12.65%
2019/12/2500.00518.3318.33-528-17.65%
2019/12/24418.18318.3018.281283.54%
2019/12/2300.00418.2518.26-428-14.28%
2019/12/19918.31318.4318.2862721.58%
2019/12/1600.00318.1118.15-327-11.06%
2019/12/13317.99118.0618.082277.38%
2019/12/12117.6500.0017.861263.72%
2019/12/1100.00317.2517.32-326-11.26%
2019/12/1000.00217.1717.12-226-7.44%
2019/12/09817.14217.3117.3262622.32%
2019/12/0600.00417.0917.10-426-15.01%
2019/12/0500.00117.1117.07-126-3.72%
2019/12/0300.00116.8416.84-128-3.57%
2019/12/0200.00516.7616.80-528-17.84%
2019/11/2900.00516.7816.71-529-16.83%
2019/11/28117.0900.0017.091293.39%
2019/11/25217.0100.0016.992296.69%
2019/11/15316.8500.0016.8732910.34%
2019/11/14116.5900.0016.591293.39%
2019/11/12116.6900.0016.841303.31%
2019/11/08216.9600.0016.962306.57%
2019/11/07216.9200.0017.082306.60%
2019/11/06617.1200.0017.2363019.76%
2019/11/04216.8800.0016.892306.54%
2019/11/0100.00316.3516.41-330-9.77%
2019/10/3100.00116.3916.39-131-3.18%
2019/10/3000.00516.2916.30-531-15.87%
2019/10/2900.00116.2716.27-131-3.20%
2019/10/2800.00416.2316.24-431-12.78%
2019/10/2500.00116.1516.13-131-3.20%
2019/10/2400.00316.0916.10-331-9.61%
2019/10/23515.89215.9215.9132710.79%
2019/10/2200.00215.9815.99-227-7.22%
2019/10/2100.00415.7815.81-427-14.38%
2019/10/18415.6800.0015.7642814.29%
2019/10/1700.00115.7315.70-127-3.58%
2019/10/1500.00215.6015.63-227-7.19%
2019/10/1400.00115.5415.54-127-3.60%
2019/10/09215.057115.0715.08-6927-248.06%
2019/10/083815.20115.3015.303724151.54%
2019/10/072015.0700.0015.03202385.59%
2019/10/04114.9210314.8114.96-10222-444.13% 大賣/鉅額交易
2019/10/0300.00414.8414.88-420-19.20%
2019/10/0200.00315.0915.09-321-14.24%
2019/10/013015.07215.1715.102821133.33%
2019/09/24114.98215.0215.04-116-5.91%
2019/09/2300.00715.0114.98-716-41.63%
2019/09/1700.00214.8814.89-216-12.00%
2019/09/1600.00214.8714.90-216-12.06%
2019/09/1200.001214.7614.76-1216-71.29%
2019/09/1000.00414.5314.54-417-22.60%
2019/09/0900.00914.6514.66-917-51.24%
2019/09/0600.00114.5914.61-117-5.74%
2019/09/051214.481514.4714.50-317-17.39%
2019/09/04614.21214.2514.3041624.52%
2019/09/033214.151114.1314.102116126.38%
2019/09/0200.00114.1414.18-115-6.58%
2019/08/302814.01614.0914.092215144.26%
2019/08/29413.6100.0013.6541426.97%
2019/08/2800.00113.6813.68-115-6.65%
2019/08/2700.00113.5913.50-115-6.65%
2019/08/26513.47113.4413.5241525.59%
2019/08/23413.7900.0013.7941526.52%
2019/08/21113.7800.0013.871156.58%
2019/08/20113.7500.0013.851156.61%
2019/08/191713.6800.0013.741715113.33%
2019/08/16413.4600.0013.5141624.42%
2019/08/13113.3500.0013.351166.07%
2019/08/12513.6000.0013.6751630.71%
2019/08/081213.5900.0013.62121673.47%
2019/08/07213.3200.0013.3021612.31%
2019/08/0600.003913.0513.40-3916-233.77%
2019/08/0500.001513.4813.45-1516-89.55%
2019/08/0200.002713.7413.71-2717-157.29%
2019/08/0100.00714.2114.20-719-36.05%
2019/07/3100.00214.3614.39-219-10.24%
2019/07/2900.00514.4914.50-519-25.42%
2019/07/2600.00114.5514.57-119-5.09%
2019/07/2500.00114.6314.63-119-5.11%
2019/07/2400.00114.6114.58-119-5.11%
2019/07/19114.4800.0014.481195.20%
2019/07/1800.00114.2214.22-119-5.22%
2019/07/16214.3500.0014.3521910.31%
2019/07/1000.00814.0314.03-820-39.15%
2019/07/0900.00513.7913.79-520-24.55%
2019/07/081513.7800.0013.79152074.63%
2019/07/0500.00113.9813.98-120-4.93%
2019/07/04413.85113.9513.9532014.75%
2019/07/0300.00113.9113.81-122-4.45%
2019/06/2500.00113.5613.56-122-4.38%
2019/06/241413.75113.7013.80132256.61%
2019/06/20813.6300.0013.6482334.14%
2019/06/193813.461413.4413.572423102.64%
2019/06/17112.8800.0013.081234.26%
2019/06/14712.96113.0112.9562325.42%
2019/06/1300.00412.9913.01-424-16.57%
2019/06/1200.00213.1713.18-224-8.20%
2019/06/11213.17113.1713.171244.07%
2019/06/06212.55312.6112.60-124-4.15%
2019/06/0500.00212.8712.89-224-8.27%
2019/06/0400.00212.7812.74-224-8.26%
2019/06/0300.00112.6912.79-124-4.11%
2019/05/314212.8100.0012.894225166.89%
2019/05/29912.4000.0012.4392535.20%
2019/05/28512.4600.0012.5252519.41%
2019/05/243212.5800.0012.573226121.52%
2019/05/232312.483612.4512.50-1325-50.39%
2019/05/1600.00313.0912.90-325-11.98%
2019/05/1400.00312.9113.00-325-11.83%
2019/05/1300.00513.1713.10-526-18.70%
2019/05/0900.00113.5813.58-127-3.59%
2019/05/08513.8200.0013.9752420.05%
2019/03/22513.2500.0013.2254311.54%
2019/03/211213.1000.0013.10124427.26%
2019/03/1400.00112.5812.48-151-1.93%
2019/03/0700.00112.4812.37-166-1.50%
2019/03/041712.431212.5012.525726.86%
2019/02/2500.00112.5812.60-175-1.32%
2019/02/2100.00212.3512.45-277-2.59%
2019/02/15211.8200.0011.852792.50%
2019/02/1300.001111.9311.92-1183-13.13%
2019/02/1200.00311.9711.93-386-3.49%
2019/02/1100.00311.7811.76-387-3.41%
2019/01/3000.001311.6011.58-1389-14.59%
2019/01/2900.00211.5211.53-290-2.21%
2019/01/2800.00111.7511.78-193-1.06%
2019/01/2500.00811.7111.70-896-8.28%
2019/01/2200.00211.4011.38-2110-1.81%
2019/01/211011.5200.0011.47101198.34%
2019/01/18811.3400.0011.3581276.26%
2019/01/151111.1400.0011.26111368.03%
2019/01/14211.0000.0011.0021371.45%
2019/01/112311.2300.0011.182314216.14%
2019/01/101111.05111.0411.05101436.95%
2019/01/0800.00510.7610.77-5145-3.44%
2019/01/0400.001210.2910.33-12161-7.44%
2019/01/0300.003710.5610.49-37161-22.93%
2019/01/0200.002610.7210.68-26166-15.64%
2018/12/2800.00110.9210.92-1178-0.56%
2018/12/2700.00510.8210.92-5184-2.71%
2018/12/2600.001310.6410.66-13184-7.04%
2018/12/2100.001610.9410.95-16189-8.44%
2018/12/202211.045811.0010.90-36192-18.68%
2018/12/182011.0900.0011.062019710.15%
2018/12/171911.1600.0011.23192039.33%
2018/12/141011.0700.0011.07102034.91%
2018/12/131811.3400.0011.33182038.84%
2018/12/121511.1700.0011.27152047.33%
2018/12/111210.9500.0010.96122045.85%
2018/12/102010.9300.0010.83202069.69%
2018/12/073811.1100.0011.153820718.33%
2018/12/05311.431311.4511.44-10210-4.76%
2018/11/3000.00911.5511.50-9204-4.40%
2018/11/2800.002911.2311.43-29204-14.20%
2018/11/2700.004111.0111.08-41204-20.04%
2018/11/267211.2200.0011.167220435.22%
2018/11/232010.932011.0010.9802030.00%
2018/11/2100.00110.9011.10-1208-0.48%
2018/11/191011.2100.0011.24102084.80%
2018/11/161011.231211.2311.22-2212-0.94%
2018/11/141011.132911.1511.17-19213-8.88%
2018/11/1300.003010.9911.07-30216-13.84%
2018/11/1200.001111.3211.28-11216-5.07%
2018/11/0900.002211.2211.22-22219-10.01%
2018/11/08111.54211.5911.51-1223-0.45%
2018/11/051011.222011.2211.23-10220-4.54%
2018/11/021211.272511.2811.36-13217-5.97%
2018/11/011011.2400.0011.23102164.61%
2018/10/311311.0100.0011.04132166.01%
2018/10/309210.6100.0010.609221442.92%
2018/10/2900.00910.5010.54-9207-4.34%
2018/10/2500.003410.5510.54-34196-17.34%
2018/10/2400.004211.0811.09-42189-22.16%
2018/10/2300.006411.1811.14-64189-33.76%
2018/10/225011.4100.0011.595019126.11%
2018/10/1800.008011.5711.48-80187-42.69%
2018/10/1700.001811.7811.60-18183-9.83%
2018/10/162811.5000.0011.562818215.34%
2018/10/154811.4000.0011.394818825.51%
2018/10/111011.3311611.6010.96-106190-55.64% 大賣/鉅額交易
2018/10/0900.001512.8812.95-15181-8.26%
2018/10/081612.837712.8812.91-61181-33.55%
2018/10/032113.8400.0013.842117212.19%
2018/10/022813.9500.0013.902817316.13%
2018/10/016814.2300.0014.236817438.91%
2018/09/288214.1200.0014.118217546.63%
2018/09/273814.1800.0014.183817421.80%
2018/09/2100.004014.1314.16-40174-22.91%
2018/09/1800.002013.7313.68-20174-11.44%
2018/09/1100.005513.5113.59-55175-31.34%
2018/08/303014.5400.0014.343017916.70%
2018/08/299714.3000.0014.339717555.17%
2018/08/282114.1500.0014.142117012.31%
2018/08/27213.9400.0013.9621691.18%
2018/08/223013.6200.0013.673016218.51%
2018/08/21213.554013.5313.65-38160-23.73%
2018/08/2000.00113.5213.43-1159-0.63%
2018/08/1700.001813.4313.41-18156-11.52%
2018/08/1500.008113.5613.47-81148-54.66%
2018/08/1300.002113.8113.53-21142-14.74%
2018/08/0800.00514.2514.28-5139-3.59%
2018/08/0700.001614.1114.09-16142-11.23%
2018/08/0300.001814.1214.12-18139-12.87%
2018/08/0200.001914.0913.87-19140-13.57%
2018/07/3100.002214.1414.12-22138-15.89%
2018/07/3000.007614.1214.06-76136-55.51%
2018/07/2700.0018514.1114.15-185134-137.46% 大賣/鉅額交易
2018/07/23413.7300.0013.7741303.06%
2018/07/2021013.6300.0013.68210130161.21% 大買/鉅額交易
2018/07/195813.5700.0013.515812347.07%
2018/07/1800.004813.5113.50-48120-39.93%
2018/07/139213.4700.0013.529211380.89%
2018/07/0600.00212.8012.78-297-2.06%
2018/07/0400.005012.9813.03-5096-52.07%
2018/07/0300.002412.9612.95-2495-25.11%
2018/07/02313.1700.0012.983923.24%
2018/06/2700.007012.9212.85-7080-87.06%
2018/06/2600.003812.8412.92-3879-47.82%
2018/06/224113.0600.0013.14417653.54%
2018/06/195613.1000.0013.09566782.45%
2018/05/21213.1900.0013.262653.06%
2018/05/18613.0200.0012.956688.73%
2018/05/144813.1900.0013.23488556.01%
2018/05/0800.006612.5112.52-6681-81.33%
2018/05/0400.00612.1512.25-692-6.49%
2018/05/0300.001312.2012.20-1392-14.04%
2018/05/0200.00112.5312.51-1107-0.93%
2018/04/2600.001012.2312.15-10125-8.00%
2018/04/2500.004412.1612.28-44131-33.40%
2018/04/1700.007312.9012.90-73139-52.48%
2018/04/10113.1900.0013.1911460.68%
2018/03/22913.4600.0013.2991585.69%
2018/03/16413.2800.0013.3841712.33%
2018/03/151213.3500.0013.43121736.93%
2018/03/14213.4100.0013.3521731.15%
2018/03/13713.4600.0013.4971773.95%
2018/03/12513.2300.0013.3351782.81%
2018/03/09312.9600.0012.9631791.67%
2018/03/083012.9000.0012.903018216.45%
2018/03/06412.7400.0012.7041832.18%
2018/03/05212.6000.0012.4221841.08%
2018/03/01512.667212.5812.77-67178-37.61%
2018/02/21112.5200.0012.5011710.58%
2018/02/12511.87811.8811.88-3171-1.75%
2018/02/0922611.6900.0011.72226167134.68% 大買/鉅額交易
2018/02/08112.1600.0012.1111590.63%
2018/02/073112.4300.0012.133115919.42%
2018/02/0600.001011.6511.85-10156-6.38%
2018/02/022613.5100.0013.572615017.32%
2018/01/304113.7000.0013.504114927.42%
2018/01/1800.004113.4513.50-41113-36.00%
2018/01/1130512.7600.0012.78305109278.41% 大買/鉅額交易
2018/01/031212.7600.0012.791210911.00%
2018/01/023012.5100.0012.543011226.75%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音