• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.28
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    7,753張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20747.2800.007.287426,8110.28%
2025/01/171707.29137.317.2915727,2120.58% 大買/鉅額交易
2025/01/161,1697.25147.227.261,15527,5184.20% 大買/鉅額交易
2025/01/151447.046367.047.04-49228,505-1.73% 大買/大賣/鉅額交易
2025/01/141787.0800.007.0817828,5950.62% 大買/鉅額交易
2025/01/134,7167.008407.007.003,87629,16013.29% 大買/大賣/鉅額交易
2025/01/105417.105107.117.093128,8500.11% 大買/大賣/
2025/01/092,3967.1400.007.152,39629,6198.09% 大買/鉅額交易
2025/01/082,2287.143,3147.147.12-1,08630,170-3.60% 大買/大賣/鉅額交易
2025/01/076377.3200.007.3463730,1082.12% 大買/鉅額交易
2025/01/062257.34947.347.3413130,6430.43% 大買/鉅額交易
2025/01/036247.48197.487.4960531,1261.94% 大買/鉅額交易
2025/01/021967.42407.387.4215631,8050.49% 大買/鉅額交易
2024/12/311627.5937.557.5915932,8150.48% 大買/鉅額交易
2024/12/301,2347.3857.367.381,22933,6023.66% 大買/鉅額交易
2024/12/279777.51537.507.5192433,7152.74% 大買/鉅額交易
2024/12/264437.4400.007.4544334,5121.28% 大買/鉅額交易
2024/12/251517.535257.547.54-37435,168-1.06% 大買/大賣/鉅額交易
2024/12/242167.481257.487.489135,8770.25% 大買/大賣/
2024/12/232067.601797.597.602736,0790.07% 大買/大賣/
2024/12/203587.577237.587.57-36536,653-1.00% 大買/大賣/鉅額交易
2024/12/191,0657.714,2207.727.69-3,15537,054-8.51% 大買/大賣/鉅額交易
2024/12/181367.9900.007.9913636,8490.37% 大買/鉅額交易
2024/12/172697.922,1267.947.92-1,85738,189-4.86% 大買/大賣/鉅額交易
2024/12/163407.934,2447.947.93-3,90439,005-10.01% 大買/大賣/鉅額交易
2024/12/132768.081,4028.098.08-1,12639,153-2.88% 大買/大賣/鉅額交易
2024/12/122918.202,2528.228.20-1,96139,339-4.98% 大買/大賣/鉅額交易
2024/12/112558.382,0628.408.38-1,80740,148-4.50% 大買/大賣/鉅額交易
2024/12/1078.4900.008.49741,6190.02%
2024/12/096208.631358.648.6448542,4001.14% 大買/大賣/鉅額交易
2024/12/067,0248.654318.648.646,59343,26615.24% 大買/大賣/鉅額交易
2024/12/052,4488.5668.548.582,44244,1545.53% 大買/鉅額交易
2024/12/041,8958.412538.438.411,64244,9413.65% 大買/大賣/鉅額交易
2024/12/0311,1388.53118.538.5111,12745,60324.40% 大買/鉅額交易
2024/12/022,8588.463438.468.482,51545,6685.51% 大買/大賣/鉅額交易
2024/11/292348.41108.398.4122446,1300.49% 大買/鉅額交易
2024/11/28148.35118.348.35346,3660.01%
2024/11/271458.253118.268.25-16646,703-0.36% 大買/大賣/鉅額交易
2024/11/264,1658.28228.288.264,14346,9798.82% 大買/鉅額交易
2024/11/252,1688.07118.108.092,15747,2724.56% 大買/鉅額交易
2024/11/211117.9700.007.9711148,7470.23% 大買/鉅額交易
2024/11/202597.971,9067.977.95-1,64749,322-3.34% 大買/大賣/鉅額交易
2024/11/19207.9527.957.941850,1020.04%
2024/11/1800.002467.897.88-24650,669-0.49% 大賣/鉅額交易
2024/11/151,0257.963067.927.9271951,0551.41% 大買/大賣/鉅額交易
2024/11/14277.822,1707.837.84-2,14351,779-4.14% 大賣/鉅額交易
2024/11/1388.068638.048.04-85552,447-1.63% 大賣/鉅額交易
2024/11/126,4598.295698.338.335,89053,29611.05% 大買/大賣/鉅額交易
2024/11/113,3648.222,9848.208.2138053,5770.71% 大買/大賣/鉅額交易
2024/11/088,9958.113758.148.148,62054,00015.96% 大買/大賣/鉅額交易
2024/11/071,9778.001,1427.987.9783554,3761.54% 大買/大賣/鉅額交易
2024/11/064,5438.0015,9178.048.11-11,37454,599-20.83% 大買/大賣/鉅額交易
2024/11/05178.321498.328.34-13253,769-0.25% 大賣/鉅額交易
2024/11/043008.271128.238.2718856,5080.33% 大買/大賣/鉅額交易
2024/11/012678.3518.378.3926658,5780.45% 大買/鉅額交易
2024/10/303068.292,2338.298.29-1,92759,651-3.23% 大買/大賣/鉅額交易
2024/10/291488.2300.008.2314859,9980.25% 大買/鉅額交易
2024/10/284088.1700.008.1740860,2620.68% 大買/鉅額交易
2024/10/252768.4428.408.4427459,9570.46% 大買/鉅額交易
2024/10/246798.2900.008.3167959,9621.13% 大買/鉅額交易
2024/10/232768.23108.258.2426659,8930.44% 大買/鉅額交易
2024/10/221,3888.282,7858.268.24-1,39759,615-2.34% 大買/大賣/鉅額交易
2024/10/2198.601828.618.62-17358,529-0.30% 大賣/鉅額交易
2024/10/185128.601,8228.608.60-1,31058,705-2.23% 大買/大賣/鉅額交易
2024/10/172,1988.835318.838.821,66758,2142.86% 大買/大賣/鉅額交易
2024/10/166828.833,4308.838.84-2,74858,431-4.70% 大買/大賣/鉅額交易
2024/10/151,2918.647748.658.6451757,7590.90% 大買/大賣/鉅額交易
2024/10/146318.563418.588.5629057,5470.50% 大買/大賣/鉅額交易
2024/10/114738.713,1438.748.71-2,67057,725-4.63% 大買/大賣/鉅額交易
2024/10/095178.862,6838.898.86-2,16657,391-3.77% 大買/大賣/鉅額交易
2024/10/085198.924,6738.898.92-4,15456,969-7.29% 大買/大賣/鉅額交易
2024/10/07239.03202.89.019.02-179.856,504-0.32% 大賣/鉅額交易
2024/10/045019.256,633.29.259.25-6,132.255,597-11.03% 大買/大賣/鉅額交易
2024/10/013849.414999.419.42-11554,774-0.21% 大買/大賣/鉅額交易
2024/09/30209.4412,7699.459.46-12,74954,689-23.31% 大賣/鉅額交易
2024/09/271,5629.391,5729.399.40-1054,125-0.02% 大買/大賣/
2024/09/2669.371,0969.379.38-1,09053,937-2.02% 大賣/鉅額交易
2024/09/25849.4900.009.498453,8250.16%
2024/09/241,0029.5010,6699.519.48-9,66753,804-17.97% 大買/大賣/鉅額交易
2024/09/233,2729.479709.489.482,30253,3814.31% 大買/大賣/鉅額交易
2024/09/201,3969.621,0119.649.6338552,7510.73% 大買/大賣/鉅額交易
2024/09/192409.683,2079.689.69-2,96752,074-5.70% 大買/大賣/鉅額交易
2024/09/182,9509.933,0329.979.97-8250,621-0.16% 大買/大賣/
2024/09/16349.891,2089.909.90-1,17449,611-2.37% 大賣/鉅額交易
2024/09/136319.913699.939.9326249,1560.53% 大買/大賣/鉅額交易
2024/09/121,5669.894999.899.891,06748,8742.18% 大買/大賣/鉅額交易
2024/09/113,41410.028,13510.0510.07-4,72147,991-9.84% 大買/大賣/鉅額交易
2024/09/106099.795069.819.8110346,5930.22% 大買/大賣/鉅額交易
2024/09/094,2239.652,3259.669.651,89846,1714.11% 大買/大賣/鉅額交易
2024/09/067,6639.745009.809.807,16345,68015.68% 大買/大賣/鉅額交易
2024/09/053,7779.602269.619.623,55144,7117.94% 大買/大賣/鉅額交易
2024/09/049139.442,2929.469.47-1,37944,038-3.13% 大買/大賣/鉅額交易
2024/09/031269.201,5629.219.22-1,43643,163-3.33% 大買/大賣/鉅額交易
2024/09/02579.224,6739.229.20-4,61643,093-10.71% 大賣/鉅額交易
2024/08/30609.371829.389.38-12242,677-0.29% 大賣/鉅額交易
2024/08/29159.435639.429.42-54842,408-1.29% 大賣/鉅額交易
2024/08/282039.473289.479.47-12541,832-0.30% 大買/大賣/鉅額交易
2024/08/27429.511,0409.529.51-99841,462-2.41% 大賣/鉅額交易
2024/08/261759.58749.589.5910141,0440.25% 大買/鉅額交易
2024/08/23719.481,2999.499.49-1,22840,469-3.03% 大賣/鉅額交易
2024/08/221479.606399.629.64-49239,515-1.25% 大買/大賣/鉅額交易
2024/08/211,5819.654999.679.671,08238,8852.78% 大買/大賣/鉅額交易
2024/08/201,3869.484619.419.4192537,9842.44% 大買/大賣/鉅額交易
2024/08/191,1629.423,1819.459.46-2,01937,384-5.40% 大買/大賣/鉅額交易
2024/08/161629.386419.409.42-47936,850-1.30% 大買/大賣/鉅額交易
2024/08/155949.533,3899.559.56-2,79535,952-7.77% 大買/大賣/鉅額交易
2024/08/143,2119.445,5029.479.48-2,29134,731-6.60% 大買/大賣/鉅額交易
2024/08/135379.322629.339.3227533,5370.82% 大買/大賣/鉅額交易
2024/08/123,7809.303,4779.339.3330333,3470.91% 大買/大賣/鉅額交易
2024/08/09129.158,3369.159.19-8,32432,688-25.46% 大賣/鉅額交易
2024/08/082,1369.3015,1179.299.32-12,98131,717-40.93% 大買/大賣/鉅額交易
2024/08/076,1139.393,1259.399.392,98830,7529.72% 大買/大賣/鉅額交易
2024/08/0626,6399.5911,4179.589.6715,22229,70251.25% 大買/大賣/鉅額交易
2024/08/058,1679.805,4859.849.812,68227,0219.93% 大買/大賣/鉅額交易
2024/08/021,0399.214,8959.219.21-3,85624,757-15.58% 大買/大賣/鉅額交易
2024/08/018229.043,0029.069.03-2,18023,577-9.25% 大買/大賣/鉅額交易
2024/07/312108.824,3638.798.82-4,15322,998-18.06% 大買/大賣/鉅額交易
2024/07/304548.741868.728.7226822,7181.18% 大買/大賣/鉅額交易
2024/07/292888.694108.708.69-12222,588-0.54% 大買/大賣/鉅額交易
2024/07/262658.552,2578.558.55-1,99222,312-8.93% 大買/大賣/鉅額交易
2024/07/2300.00798.638.63-7922,028-0.36%
2024/07/223668.702228.708.7014422,0590.65% 大買/大賣/鉅額交易
2024/07/193,5558.711,2508.758.722,30522,03710.46% 大買/大賣/鉅額交易
2024/07/1800.009718.828.82-97121,675-4.48% 大賣/鉅額交易
2024/07/173,1558.862,5418.878.8561421,5312.85% 大買/大賣/鉅額交易
2024/07/166538.6928.688.7065121,0293.10% 大買/鉅額交易
2024/07/154728.641,0148.658.64-54221,210-2.56% 大買/大賣/鉅額交易
2024/07/122798.722,2768.778.78-1,99720,786-9.61% 大買/大賣/鉅額交易
2024/07/115718.572,5158.578.58-1,94420,194-9.63% 大買/大賣/鉅額交易
2024/07/102568.541,2888.548.54-1,03220,269-5.09% 大買/大賣/鉅額交易
2024/07/092548.6018.608.6025320,2981.25% 大買/鉅額交易
2024/07/082488.5428.528.5424620,4961.20% 大買/鉅額交易
2024/07/051438.434998.408.43-35620,817-1.71% 大買/大賣/鉅額交易
2024/07/042468.396478.428.39-40120,793-1.93% 大買/大賣/鉅額交易
2024/07/032248.268128.268.26-58820,584-2.86% 大買/大賣/鉅額交易
2024/07/029058.24508.258.2585520,7394.12% 大買/鉅額交易
2024/07/014518.408,8938.398.40-8,44220,462-41.26% 大買/大賣/鉅額交易
2024/06/282858.672838.698.68220,3050.01% 大買/大賣/
2024/06/2718.624998.628.65-49820,025-2.49% 大賣/鉅額交易
2024/06/262488.865388.888.85-29019,765-1.47% 大買/大賣/鉅額交易
2024/06/2500.0018.928.94-119,808-0.01%
2024/06/242418.8400.008.8424119,7271.22% 大買/鉅額交易
2024/06/209348.89218.898.8991320,2004.52% 大買/鉅額交易
2024/06/192648.95328.958.9523220,4231.14% 大買/鉅額交易
2024/06/182248.826238.828.82-39920,522-1.94% 大買/大賣/鉅額交易
2024/06/172,8518.8938.908.882,84820,38513.97% 大買/鉅額交易
2024/06/146,1038.7838.798.766,10020,36529.95% 大買/鉅額交易
2024/06/134,7478.573468.558.554,40120,07821.92% 大買/大賣/鉅額交易
2024/06/121768.487628.488.48-58619,925-2.94% 大買/大賣/鉅額交易
2024/06/113518.321,9818.328.33-1,63019,944-8.17% 大買/大賣/鉅額交易
2024/06/0700.00508.698.69-5019,994-0.25%
2024/06/06758.7118.718.697420,1410.37%
2024/06/053,7108.5848.588.583,70619,98518.54% 大買/鉅額交易
2024/06/04108.39518.398.39-4119,911-0.21%
2024/06/034538.1818.198.2045220,1862.24% 大買/鉅額交易
2024/05/31308.0800.008.063020,3820.15%
2024/05/305787.901,9807.917.95-1,40220,493-6.84% 大買/大賣/鉅額交易
2024/05/294078.072278.088.0718020,4630.88% 大買/大賣/鉅額交易
2024/05/28678.332738.328.33-20620,476-1.01% 大賣/鉅額交易
2024/05/271,2778.3500.008.341,27720,7356.16% 大買/鉅額交易
2024/05/241,0828.3300.008.321,08220,8825.18% 大買/鉅額交易
2024/05/231,3728.4100.008.411,37221,4986.38% 大買/鉅額交易
2024/05/22628.3900.008.396221,6210.29%
2024/05/211068.331808.328.33-7421,980-0.34% 大買/大賣/
2024/05/20478.402468.408.40-19922,253-0.89% 大賣/鉅額交易
2024/05/171808.5100.008.5118022,3850.80% 大買/鉅額交易
2024/05/163268.621,8308.608.62-1,50422,534-6.67% 大買/大賣/鉅額交易
2024/05/152,0588.331448.338.331,91422,7088.43% 大買/大賣/鉅額交易
2024/05/1400.00838.218.21-8323,849-0.35%
2024/05/1300.001018.198.19-10124,771-0.41% 大賣/鉅額交易
2024/05/10528.261058.268.26-5325,351-0.21% 大賣/
2024/05/093,6318.152348.148.143,39725,83913.15% 大買/大賣/鉅額交易
2024/05/088118.26108.268.2780126,1213.07% 大買/鉅額交易
2024/05/074238.232388.198.2518526,4640.70% 大買/大賣/鉅額交易
2024/05/061838.145178.148.14-33426,512-1.26% 大買/大賣/鉅額交易
2024/05/033027.9700.007.9830226,4881.14% 大買/鉅額交易
2024/05/021637.922427.907.93-7926,696-0.30% 大買/大賣/
2024/04/302577.97417.987.9721626,8700.80% 大買/鉅額交易
2024/04/291,9337.8600.007.871,93326,9097.18% 大買/鉅額交易
2024/04/261,9767.751,0207.777.7695627,2823.50% 大買/大賣/鉅額交易
2024/04/251,0737.834997.837.8357427,5132.09% 大買/大賣/鉅額交易
2024/04/24357.949847.977.96-94927,523-3.45% 大賣/鉅額交易
2024/04/236678.003298.008.0033827,8431.21% 大買/大賣/鉅額交易
2024/04/2267.911,7737.927.93-1,76728,146-6.28% 大賣/鉅額交易
2024/04/193,1188.107878.128.102,33128,1168.29% 大買/大賣/鉅額交易
2024/04/1858.001,2648.048.06-1,25928,069-4.49% 大賣/鉅額交易
2024/04/172077.84597.867.8814828,0240.53% 大買/鉅額交易
2024/04/163,5837.9600.007.963,58328,01212.79% 大買/鉅額交易
2024/04/159878.125928.188.1339528,0001.41% 大買/大賣/鉅額交易
2024/04/123688.132,2318.148.13-1,86328,103-6.63% 大買/大賣/鉅額交易
2024/04/113518.237098.218.23-35828,384-1.26% 大買/大賣/鉅額交易
2024/04/106698.592008.588.6046927,9341.68% 大買/大賣/鉅額交易
2024/04/094448.4600.008.4744428,1881.58% 大買/鉅額交易
2024/04/083538.402,0088.408.40-1,65528,802-5.75% 大買/大賣/鉅額交易
2024/04/032868.612,9468.618.61-2,66028,795-9.24% 大買/大賣/鉅額交易
2024/04/023728.712,2288.738.71-1,85629,099-6.38% 大買/大賣/鉅額交易
2024/04/012,7808.941518.988.982,62928,8549.11% 大買/大賣/鉅額交易
2024/03/295,8928.983,2438.988.982,64929,0829.11% 大買/大賣/鉅額交易
2024/03/283,2098.971158.979.003,09429,38210.53% 大買/大賣/鉅額交易
2024/03/274568.861,3478.868.87-89129,836-2.99% 大買/大賣/鉅額交易
2024/03/266518.85108.858.8564130,2962.12% 大買/鉅額交易
2024/03/253348.922,7458.968.92-2,41130,826-7.82% 大買/大賣/鉅額交易
2024/03/221028.778648.778.83-76231,369-2.43% 大買/大賣/鉅額交易
2024/03/212568.701,3288.698.70-1,07232,794-3.27% 大買/大賣/鉅額交易
2024/03/201528.723338.748.72-18133,645-0.54% 大買/大賣/鉅額交易
2024/03/192738.701,8358.678.70-1,56234,520-4.52% 大買/大賣/鉅額交易
2024/03/182258.732,1538.748.73-1,92834,447-5.60% 大買/大賣/鉅額交易
2024/03/151,1668.736008.728.7556634,6531.63% 大買/大賣/鉅額交易
2024/03/149598.961608.978.9479934,7522.30% 大買/大賣/鉅額交易
2024/03/131,7769.061,0179.079.0775934,8892.18% 大買/大賣/鉅額交易
2024/03/125399.2200.009.2453935,3301.53% 大買/鉅額交易
2024/03/114999.296499.299.28-15035,645-0.42% 大買/大賣/鉅額交易
2024/03/081,5589.271,5079.269.305135,6860.14% 大買/大賣/
2024/03/071,6659.262,3439.269.26-67835,537-1.91% 大買/大賣/鉅額交易
2024/03/062,2699.102899.139.141,98035,3205.61% 大買/大賣/鉅額交易
2024/03/054998.93978.968.9640235,2831.14% 大買/鉅額交易
2024/03/049318.978908.978.984135,2790.12% 大買/大賣/
2024/03/011,7428.8700.008.881,74235,1544.96% 大買/鉅額交易
2024/02/296578.791,3628.798.77-70534,930-2.02% 大買/大賣/鉅額交易
2024/02/271598.841,8368.838.84-1,67734,738-4.83% 大買/大賣/鉅額交易
2024/02/262,3128.951,6218.958.9669134,6322.00% 大買/大賣/鉅額交易
2024/02/231888.616078.618.61-41934,036-1.23% 大買/大賣/鉅額交易
2024/02/222798.591,1318.588.59-85233,935-2.51% 大買/大賣/鉅額交易
2024/02/211,4628.654008.638.671,06233,6333.16% 大買/大賣/鉅額交易
2024/02/202378.6400.008.6423733,3450.71% 大買/鉅額交易
2024/02/192468.691,1158.698.69-86933,201-2.62% 大買/大賣/鉅額交易
2024/02/164188.731,9538.738.73-1,53533,411-4.59% 大買/大賣/鉅額交易
2024/02/151,1158.8212,1108.818.81-10,99532,838-33.48% 大買/大賣/鉅額交易
2024/02/056089.24429.249.2456631,8151.78% 大買/鉅額交易
2024/02/022,6419.61359.609.642,60631,0358.40% 大買/鉅額交易
2024/02/011,2969.443,5049.429.45-2,20830,544-7.23% 大買/大賣/鉅額交易
2024/01/311,2369.283,8109.249.30-2,57430,046-8.57% 大買/大賣/鉅額交易
2024/01/305529.122,7129.109.15-2,16029,486-7.33% 大買/大賣/鉅額交易
2024/01/294828.873,4858.888.88-3,00329,045-10.34% 大買/大賣/鉅額交易
2024/01/267518.9300.008.9575128,9532.59% 大買/鉅額交易
2024/01/251,1978.774008.758.8379729,1762.73% 大買/大賣/鉅額交易
2024/01/242268.911,9898.878.91-1,76328,855-6.11% 大買/大賣/鉅額交易
2024/01/23209.024328.999.02-41229,009-1.42% 大賣/鉅額交易
2024/01/223198.9958.979.0231428,8511.09% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音