• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211117.9700.007.9711148,7470.23% 大買/鉅額交易
2024/11/202597.971,9067.977.95-1,64749,322-3.34% 大買/大賣/鉅額交易
2024/11/19207.9527.957.941850,1020.04%
2024/11/1800.002467.897.88-24650,669-0.49% 大賣/鉅額交易
2024/11/151,0257.963067.927.9271951,0551.41% 大買/大賣/鉅額交易
2024/11/14277.822,1707.837.84-2,14351,779-4.14% 大賣/鉅額交易
2024/11/1388.068638.048.04-85552,447-1.63% 大賣/鉅額交易
2024/11/126,4598.295698.338.335,89053,29611.05% 大買/大賣/鉅額交易
2024/11/113,3648.222,9848.208.2138053,5770.71% 大買/大賣/鉅額交易
2024/11/088,9958.113758.148.148,62054,00015.96% 大買/大賣/鉅額交易
2024/11/071,9778.001,1427.987.9783554,3761.54% 大買/大賣/鉅額交易
2024/11/064,5438.0015,9178.048.11-11,37454,599-20.83% 大買/大賣/鉅額交易
2024/11/05178.321498.328.34-13253,769-0.25% 大賣/鉅額交易
2024/11/043008.271128.238.2718856,5080.33% 大買/大賣/鉅額交易
2024/11/012678.3518.378.3926658,5780.45% 大買/鉅額交易
2024/10/303068.292,2338.298.29-1,92759,651-3.23% 大買/大賣/鉅額交易
2024/10/291488.2300.008.2314859,9980.25% 大買/鉅額交易
2024/10/284088.1700.008.1740860,2620.68% 大買/鉅額交易
2024/10/252768.4428.408.4427459,9570.46% 大買/鉅額交易
2024/10/246798.2900.008.3167959,9621.13% 大買/鉅額交易
2024/10/232768.23108.258.2426659,8930.44% 大買/鉅額交易
2024/10/221,3888.282,7858.268.24-1,39759,615-2.34% 大買/大賣/鉅額交易
2024/10/2198.601828.618.62-17358,529-0.30% 大賣/鉅額交易
2024/10/185128.601,8228.608.60-1,31058,705-2.23% 大買/大賣/鉅額交易
2024/10/172,1988.835318.838.821,66758,2142.86% 大買/大賣/鉅額交易
2024/10/166828.833,4308.838.84-2,74858,431-4.70% 大買/大賣/鉅額交易
2024/10/151,2918.647748.658.6451757,7590.90% 大買/大賣/鉅額交易
2024/10/146318.563418.588.5629057,5470.50% 大買/大賣/鉅額交易
2024/10/114738.713,1438.748.71-2,67057,725-4.63% 大買/大賣/鉅額交易
2024/10/095178.862,6838.898.86-2,16657,391-3.77% 大買/大賣/鉅額交易
2024/10/085198.924,6738.898.92-4,15456,969-7.29% 大買/大賣/鉅額交易
2024/10/07239.03202.89.019.02-179.856,504-0.32% 大賣/鉅額交易
2024/10/045019.256,633.29.259.25-6,132.255,597-11.03% 大買/大賣/鉅額交易
2024/10/013849.414999.419.42-11554,774-0.21% 大買/大賣/鉅額交易
2024/09/30209.4412,7699.459.46-12,74954,689-23.31% 大賣/鉅額交易
2024/09/271,5629.391,5729.399.40-1054,125-0.02% 大買/大賣/
2024/09/2669.371,0969.379.38-1,09053,937-2.02% 大賣/鉅額交易
2024/09/25849.4900.009.498453,8250.16%
2024/09/241,0029.5010,6699.519.48-9,66753,804-17.97% 大買/大賣/鉅額交易
2024/09/233,2729.479709.489.482,30253,3814.31% 大買/大賣/鉅額交易
2024/09/201,3969.621,0119.649.6338552,7510.73% 大買/大賣/鉅額交易
2024/09/192409.683,2079.689.69-2,96752,074-5.70% 大買/大賣/鉅額交易
2024/09/182,9509.933,0329.979.97-8250,621-0.16% 大買/大賣/
2024/09/16349.891,2089.909.90-1,17449,611-2.37% 大賣/鉅額交易
2024/09/136319.913699.939.9326249,1560.53% 大買/大賣/鉅額交易
2024/09/121,5669.894999.899.891,06748,8742.18% 大買/大賣/鉅額交易
2024/09/113,41410.028,13510.0510.07-4,72147,991-9.84% 大買/大賣/鉅額交易
2024/09/106099.795069.819.8110346,5930.22% 大買/大賣/鉅額交易
2024/09/094,2239.652,3259.669.651,89846,1714.11% 大買/大賣/鉅額交易
2024/09/067,6639.745009.809.807,16345,68015.68% 大買/大賣/鉅額交易
2024/09/053,7779.602269.619.623,55144,7117.94% 大買/大賣/鉅額交易
2024/09/049139.442,2929.469.47-1,37944,038-3.13% 大買/大賣/鉅額交易
2024/09/031269.201,5629.219.22-1,43643,163-3.33% 大買/大賣/鉅額交易
2024/09/02579.224,6739.229.20-4,61643,093-10.71% 大賣/鉅額交易
2024/08/30609.371829.389.38-12242,677-0.29% 大賣/鉅額交易
2024/08/29159.435639.429.42-54842,408-1.29% 大賣/鉅額交易
2024/08/282039.473289.479.47-12541,832-0.30% 大買/大賣/鉅額交易
2024/08/27429.511,0409.529.51-99841,462-2.41% 大賣/鉅額交易
2024/08/261759.58749.589.5910141,0440.25% 大買/鉅額交易
2024/08/23719.481,2999.499.49-1,22840,469-3.03% 大賣/鉅額交易
2024/08/221479.606399.629.64-49239,515-1.25% 大買/大賣/鉅額交易
2024/08/211,5819.654999.679.671,08238,8852.78% 大買/大賣/鉅額交易
2024/08/201,3869.484619.419.4192537,9842.44% 大買/大賣/鉅額交易
2024/08/191,1629.423,1819.459.46-2,01937,384-5.40% 大買/大賣/鉅額交易
2024/08/161629.386419.409.42-47936,850-1.30% 大買/大賣/鉅額交易
2024/08/155949.533,3899.559.56-2,79535,952-7.77% 大買/大賣/鉅額交易
2024/08/143,2119.445,5029.479.48-2,29134,731-6.60% 大買/大賣/鉅額交易
2024/08/135379.322629.339.3227533,5370.82% 大買/大賣/鉅額交易
2024/08/123,7809.303,4779.339.3330333,3470.91% 大買/大賣/鉅額交易
2024/08/09129.158,3369.159.19-8,32432,688-25.46% 大賣/鉅額交易
2024/08/082,1369.3015,1179.299.32-12,98131,717-40.93% 大買/大賣/鉅額交易
2024/08/076,1139.393,1259.399.392,98830,7529.72% 大買/大賣/鉅額交易
2024/08/0626,6399.5911,4179.589.6715,22229,70251.25% 大買/大賣/鉅額交易
2024/08/058,1679.805,4859.849.812,68227,0219.93% 大買/大賣/鉅額交易
2024/08/021,0399.214,8959.219.21-3,85624,757-15.58% 大買/大賣/鉅額交易
2024/08/018229.043,0029.069.03-2,18023,577-9.25% 大買/大賣/鉅額交易
2024/07/312108.824,3638.798.82-4,15322,998-18.06% 大買/大賣/鉅額交易
2024/07/304548.741868.728.7226822,7181.18% 大買/大賣/鉅額交易
2024/07/292888.694108.708.69-12222,588-0.54% 大買/大賣/鉅額交易
2024/07/262658.552,2578.558.55-1,99222,312-8.93% 大買/大賣/鉅額交易
2024/07/2300.00798.638.63-7922,028-0.36%
2024/07/223668.702228.708.7014422,0590.65% 大買/大賣/鉅額交易
2024/07/193,5558.711,2508.758.722,30522,03710.46% 大買/大賣/鉅額交易
2024/07/1800.009718.828.82-97121,675-4.48% 大賣/鉅額交易
2024/07/173,1558.862,5418.878.8561421,5312.85% 大買/大賣/鉅額交易
2024/07/166538.6928.688.7065121,0293.10% 大買/鉅額交易
2024/07/154728.641,0148.658.64-54221,210-2.56% 大買/大賣/鉅額交易
2024/07/122798.722,2768.778.78-1,99720,786-9.61% 大買/大賣/鉅額交易
2024/07/115718.572,5158.578.58-1,94420,194-9.63% 大買/大賣/鉅額交易
2024/07/102568.541,2888.548.54-1,03220,269-5.09% 大買/大賣/鉅額交易
2024/07/092548.6018.608.6025320,2981.25% 大買/鉅額交易
2024/07/082488.5428.528.5424620,4961.20% 大買/鉅額交易
2024/07/051438.434998.408.43-35620,817-1.71% 大買/大賣/鉅額交易
2024/07/042468.396478.428.39-40120,793-1.93% 大買/大賣/鉅額交易
2024/07/032248.268128.268.26-58820,584-2.86% 大買/大賣/鉅額交易
2024/07/029058.24508.258.2585520,7394.12% 大買/鉅額交易
2024/07/014518.408,8938.398.40-8,44220,462-41.26% 大買/大賣/鉅額交易
2024/06/282858.672838.698.68220,3050.01% 大買/大賣/
2024/06/2718.624998.628.65-49820,025-2.49% 大賣/鉅額交易
2024/06/262488.865388.888.85-29019,765-1.47% 大買/大賣/鉅額交易
2024/06/2500.0018.928.94-119,808-0.01%
2024/06/242418.8400.008.8424119,7271.22% 大買/鉅額交易
2024/06/209348.89218.898.8991320,2004.52% 大買/鉅額交易
2024/06/192648.95328.958.9523220,4231.14% 大買/鉅額交易
2024/06/182248.826238.828.82-39920,522-1.94% 大買/大賣/鉅額交易
2024/06/172,8518.8938.908.882,84820,38513.97% 大買/鉅額交易
2024/06/146,1038.7838.798.766,10020,36529.95% 大買/鉅額交易
2024/06/134,7478.573468.558.554,40120,07821.92% 大買/大賣/鉅額交易
2024/06/121768.487628.488.48-58619,925-2.94% 大買/大賣/鉅額交易
2024/06/113518.321,9818.328.33-1,63019,944-8.17% 大買/大賣/鉅額交易
2024/06/0700.00508.698.69-5019,994-0.25%
2024/06/06758.7118.718.697420,1410.37%
2024/06/053,7108.5848.588.583,70619,98518.54% 大買/鉅額交易
2024/06/04108.39518.398.39-4119,911-0.21%
2024/06/034538.1818.198.2045220,1862.24% 大買/鉅額交易
2024/05/31308.0800.008.063020,3820.15%
2024/05/305787.901,9807.917.95-1,40220,493-6.84% 大買/大賣/鉅額交易
2024/05/294078.072278.088.0718020,4630.88% 大買/大賣/鉅額交易
2024/05/28678.332738.328.33-20620,476-1.01% 大賣/鉅額交易
2024/05/271,2778.3500.008.341,27720,7356.16% 大買/鉅額交易
2024/05/241,0828.3300.008.321,08220,8825.18% 大買/鉅額交易
2024/05/231,3728.4100.008.411,37221,4986.38% 大買/鉅額交易
2024/05/22628.3900.008.396221,6210.29%
2024/05/211068.331808.328.33-7421,980-0.34% 大買/大賣/
2024/05/20478.402468.408.40-19922,253-0.89% 大賣/鉅額交易
2024/05/171808.5100.008.5118022,3850.80% 大買/鉅額交易
2024/05/163268.621,8308.608.62-1,50422,534-6.67% 大買/大賣/鉅額交易
2024/05/152,0588.331448.338.331,91422,7088.43% 大買/大賣/鉅額交易
2024/05/1400.00838.218.21-8323,849-0.35%
2024/05/1300.001018.198.19-10124,771-0.41% 大賣/鉅額交易
2024/05/10528.261058.268.26-5325,351-0.21% 大賣/
2024/05/093,6318.152348.148.143,39725,83913.15% 大買/大賣/鉅額交易
2024/05/088118.26108.268.2780126,1213.07% 大買/鉅額交易
2024/05/074238.232388.198.2518526,4640.70% 大買/大賣/鉅額交易
2024/05/061838.145178.148.14-33426,512-1.26% 大買/大賣/鉅額交易
2024/05/033027.9700.007.9830226,4881.14% 大買/鉅額交易
2024/05/021637.922427.907.93-7926,696-0.30% 大買/大賣/
2024/04/302577.97417.987.9721626,8700.80% 大買/鉅額交易
2024/04/291,9337.8600.007.871,93326,9097.18% 大買/鉅額交易
2024/04/261,9767.751,0207.777.7695627,2823.50% 大買/大賣/鉅額交易
2024/04/251,0737.834997.837.8357427,5132.09% 大買/大賣/鉅額交易
2024/04/24357.949847.977.96-94927,523-3.45% 大賣/鉅額交易
2024/04/236678.003298.008.0033827,8431.21% 大買/大賣/鉅額交易
2024/04/2267.911,7737.927.93-1,76728,146-6.28% 大賣/鉅額交易
2024/04/193,1188.107878.128.102,33128,1168.29% 大買/大賣/鉅額交易
2024/04/1858.001,2648.048.06-1,25928,069-4.49% 大賣/鉅額交易
2024/04/172077.84597.867.8814828,0240.53% 大買/鉅額交易
2024/04/163,5837.9600.007.963,58328,01212.79% 大買/鉅額交易
2024/04/159878.125928.188.1339528,0001.41% 大買/大賣/鉅額交易
2024/04/123688.132,2318.148.13-1,86328,103-6.63% 大買/大賣/鉅額交易
2024/04/113518.237098.218.23-35828,384-1.26% 大買/大賣/鉅額交易
2024/04/106698.592008.588.6046927,9341.68% 大買/大賣/鉅額交易
2024/04/094448.4600.008.4744428,1881.58% 大買/鉅額交易
2024/04/083538.402,0088.408.40-1,65528,802-5.75% 大買/大賣/鉅額交易
2024/04/032868.612,9468.618.61-2,66028,795-9.24% 大買/大賣/鉅額交易
2024/04/023728.712,2288.738.71-1,85629,099-6.38% 大買/大賣/鉅額交易
2024/04/012,7808.941518.988.982,62928,8549.11% 大買/大賣/鉅額交易
2024/03/295,8928.983,2438.988.982,64929,0829.11% 大買/大賣/鉅額交易
2024/03/283,2098.971158.979.003,09429,38210.53% 大買/大賣/鉅額交易
2024/03/274568.861,3478.868.87-89129,836-2.99% 大買/大賣/鉅額交易
2024/03/266518.85108.858.8564130,2962.12% 大買/鉅額交易
2024/03/253348.922,7458.968.92-2,41130,826-7.82% 大買/大賣/鉅額交易
2024/03/221028.778648.778.83-76231,369-2.43% 大買/大賣/鉅額交易
2024/03/212568.701,3288.698.70-1,07232,794-3.27% 大買/大賣/鉅額交易
2024/03/201528.723338.748.72-18133,645-0.54% 大買/大賣/鉅額交易
2024/03/192738.701,8358.678.70-1,56234,520-4.52% 大買/大賣/鉅額交易
2024/03/182258.732,1538.748.73-1,92834,447-5.60% 大買/大賣/鉅額交易
2024/03/151,1668.736008.728.7556634,6531.63% 大買/大賣/鉅額交易
2024/03/149598.961608.978.9479934,7522.30% 大買/大賣/鉅額交易
2024/03/131,7769.061,0179.079.0775934,8892.18% 大買/大賣/鉅額交易
2024/03/125399.2200.009.2453935,3301.53% 大買/鉅額交易
2024/03/114999.296499.299.28-15035,645-0.42% 大買/大賣/鉅額交易
2024/03/081,5589.271,5079.269.305135,6860.14% 大買/大賣/
2024/03/071,6659.262,3439.269.26-67835,537-1.91% 大買/大賣/鉅額交易
2024/03/062,2699.102899.139.141,98035,3205.61% 大買/大賣/鉅額交易
2024/03/054998.93978.968.9640235,2831.14% 大買/鉅額交易
2024/03/049318.978908.978.984135,2790.12% 大買/大賣/
2024/03/011,7428.8700.008.881,74235,1544.96% 大買/鉅額交易
2024/02/296578.791,3628.798.77-70534,930-2.02% 大買/大賣/鉅額交易
2024/02/271598.841,8368.838.84-1,67734,738-4.83% 大買/大賣/鉅額交易
2024/02/262,3128.951,6218.958.9669134,6322.00% 大買/大賣/鉅額交易
2024/02/231888.616078.618.61-41934,036-1.23% 大買/大賣/鉅額交易
2024/02/222798.591,1318.588.59-85233,935-2.51% 大買/大賣/鉅額交易
2024/02/211,4628.654008.638.671,06233,6333.16% 大買/大賣/鉅額交易
2024/02/202378.6400.008.6423733,3450.71% 大買/鉅額交易
2024/02/192468.691,1158.698.69-86933,201-2.62% 大買/大賣/鉅額交易
2024/02/164188.731,9538.738.73-1,53533,411-4.59% 大買/大賣/鉅額交易
2024/02/151,1158.8212,1108.818.81-10,99532,838-33.48% 大買/大賣/鉅額交易
2024/02/056089.24429.249.2456631,8151.78% 大買/鉅額交易
2024/02/022,6419.61359.609.642,60631,0358.40% 大買/鉅額交易
2024/02/011,2969.443,5049.429.45-2,20830,544-7.23% 大買/大賣/鉅額交易
2024/01/311,2369.283,8109.249.30-2,57430,046-8.57% 大買/大賣/鉅額交易
2024/01/305529.122,7129.109.15-2,16029,486-7.33% 大買/大賣/鉅額交易
2024/01/294828.873,4858.888.88-3,00329,045-10.34% 大買/大賣/鉅額交易
2024/01/267518.9300.008.9575128,9532.59% 大買/鉅額交易
2024/01/251,1978.774008.758.8379729,1762.73% 大買/大賣/鉅額交易
2024/01/242268.911,9898.878.91-1,76328,855-6.11% 大買/大賣/鉅額交易
2024/01/23209.024328.999.02-41229,009-1.42% 大賣/鉅額交易
2024/01/223198.9958.979.0231428,8511.09% 大買/鉅額交易
2024/01/192228.818008.828.81-57828,685-2.01% 大買/大賣/鉅額交易
2024/01/181,1819.074999.069.0668228,3922.40% 大買/大賣/鉅額交易
2024/01/171,6529.074999.109.081,15328,2664.08% 大買/大賣/鉅額交易
2024/01/162,4439.302489.299.312,19527,9717.85% 大買/大賣/鉅額交易
2024/01/152829.433659.439.43-8327,652-0.30% 大買/大賣/
2024/01/123,6929.4100.009.443,69227,48313.43% 大買/鉅額交易
2024/01/116419.375469.379.399527,2290.35% 大買/大賣/
2024/01/101719.411,3209.439.41-1,14927,120-4.24% 大買/大賣/鉅額交易
2024/01/091,3399.452369.489.481,10327,0044.08% 大買/大賣/鉅額交易
2024/01/081,3029.317609.329.2954226,6542.03% 大買/大賣/鉅額交易
2024/01/058,1939.515949.539.507,59926,34828.84% 大買/大賣/鉅額交易
2024/01/042,7109.766299.749.742,08125,6738.11% 大買/大賣/鉅額交易
2024/01/032949.724969.759.72-20225,529-0.79% 大買/大賣/鉅額交易
2024/01/025249.812,2159.849.81-1,69125,110-6.73% 大買/大賣/鉅額交易
2023/12/2973610.0531310.0410.0542324,3811.73% 大買/大賣/鉅額交易
2023/12/281,45010.1478310.1610.1566724,3042.74% 大買/大賣/鉅額交易
2023/12/272139.976719.999.97-45823,765-1.93% 大買/大賣/鉅額交易
2023/12/2682910.003,40010.0210.01-2,57123,530-10.93% 大買/大賣/鉅額交易
2023/12/251,7489.9470910.009.961,03923,2254.47% 大買/大賣/鉅額交易
2023/12/221,6049.991,31310.009.9929122,8011.28% 大買/大賣/鉅額交易
2023/12/211,14910.1628510.1610.1686422,2283.89% 大買/大賣/鉅額交易
2023/12/201,40110.0644610.0910.0895521,6394.41% 大買/大賣/鉅額交易
2023/12/193,06910.026,19810.0510.01-3,12921,166-14.78% 大買/大賣/鉅額交易
2023/12/1893810.112,41110.1110.18-1,47320,255-7.27% 大買/大賣/鉅額交易
2023/12/155509.864,4369.849.86-3,88618,429-21.09% 大買/大賣/鉅額交易
2023/12/145399.603,6719.589.60-3,13217,170-18.24% 大買/大賣/鉅額交易
2023/12/132249.142009.139.142416,1820.15% 大買/大賣/
2023/12/121,3729.132,3989.109.15-1,02615,906-6.45% 大買/大賣/鉅額交易
2023/12/119829.091,6659.099.11-68315,356-4.45% 大買/大賣/鉅額交易
2023/12/0819.253,9269.229.27-3,92514,732-26.64% 大賣/鉅額交易
2023/12/076039.242,0479.349.22-1,44414,275-10.12% 大買/大賣/鉅額交易
2023/12/064219.101,8089.129.10-1,38713,345-10.39% 大買/大賣/鉅額交易
2023/12/054028.855238.818.85-12112,701-0.95% 大買/大賣/鉅額交易
2023/12/044708.793478.778.8012312,4160.99% 大買/大賣/鉅額交易
2023/12/012018.562728.548.56-7112,262-0.58% 大買/大賣/
2023/11/302308.668198.728.66-58911,951-4.93% 大買/大賣/鉅額交易
2023/11/294448.561278.578.5931711,6682.72% 大買/大賣/鉅額交易
2023/11/284398.4148.408.4143511,4423.80% 大買/鉅額交易
2023/11/271548.20568.208.209811,3230.87% 大買/
2023/11/241038.314628.318.31-35911,180-3.21% 大買/大賣/鉅額交易
2023/11/221188.322648.348.32-14610,898-1.34% 大買/大賣/鉅額交易
2023/11/213278.418938.408.44-56610,753-5.26% 大買/大賣/鉅額交易
2023/11/20958.237368.238.23-64110,658-6.01% 大賣/鉅額交易
2023/11/17978.233698.278.23-27210,575-2.57% 大賣/鉅額交易
2023/11/163558.151,4658.158.16-1,11010,591-10.48% 大買/大賣/鉅額交易
2023/11/158088.322,6618.328.31-1,85310,537-17.58% 大買/大賣/鉅額交易
2023/11/142557.9200.007.9625510,0642.53% 大買/鉅額交易
2023/11/132,0647.864897.907.861,57510,19215.45% 大買/大賣/鉅額交易
2023/11/102267.953647.917.96-1389,879-1.40% 大買/大賣/鉅額交易
2023/11/099048.30788.288.308269,7328.49% 大買/鉅額交易
2023/11/084788.0218.028.034779,5674.99% 大買/鉅額交易
2023/11/072407.8117.807.812399,5562.50% 大買/鉅額交易
2023/11/06927.914827.927.91-3909,537-4.09% 大賣/鉅額交易
2023/11/034957.856,7577.857.85-6,2629,519-65.78% 大買/大賣/鉅額交易
2023/11/025587.641,9947.627.62-1,4369,450-15.20% 大買/大賣/鉅額交易
2023/11/01677.228237.207.22-7569,098-8.31% 大賣/鉅額交易
2023/10/311,0307.301207.347.339109,9089.18% 大買/大賣/鉅額交易
2023/10/302867.331,5917.307.31-1,3059,771-13.35% 大買/大賣/鉅額交易
2023/10/278577.40567.397.398019,7868.18% 大買/鉅額交易
2023/10/266,1087.173567.167.155,7529,51760.44% 大買/大賣/鉅額交易
2023/10/25757.502827.547.50-2079,887-2.09% 大賣/鉅額交易
2023/10/241,0247.391107.397.429149,7839.34% 大買/大賣/鉅額交易
2023/10/231117.074587.087.07-3479,709-3.57% 大買/大賣/鉅額交易
2023/10/202997.1700.007.192999,6123.11% 大買/鉅額交易
2023/10/191,0547.338897.317.301659,5101.73% 大買/大賣/鉅額交易
2023/10/18417.581057.587.59-649,373-0.68% 大賣/
2023/10/171357.641957.727.64-609,389-0.64% 大買/大賣/
2023/10/161,4427.9200.007.921,4429,30215.50% 大買/鉅額交易
2023/10/131,3177.817557.817.875629,2026.11% 大買/大賣/鉅額交易
2023/10/121188.176918.168.17-5738,993-6.37% 大買/大賣/鉅額交易
2023/10/112187.935827.937.94-3648,956-4.06% 大買/大賣/鉅額交易
2023/10/061917.71307.737.711618,9051.81% 大買/鉅額交易
2023/10/052467.8277.837.822398,8852.69% 大買/鉅額交易
2023/10/047477.507747.567.51-278,901-0.30% 大買/大賣/
2023/10/032277.971,3327.987.96-1,1058,628-12.81% 大買/大賣/鉅額交易
2023/10/02708.144708.128.14-4008,592-4.66% 大賣/鉅額交易
2023/09/281098.205608.198.20-4518,776-5.14% 大買/大賣/鉅額交易
2023/09/271,1838.35138.358.321,1708,63713.55% 大買/鉅額交易
2023/09/263088.312768.308.35328,5650.37% 大買/大賣/
2023/09/25418.631918.658.63-1508,392-1.79% 大賣/鉅額交易
2023/09/223158.591768.578.611398,6151.61% 大買/大賣/鉅額交易
2023/09/214,0658.923748.908.943,6918,34944.21% 大買/大賣/鉅額交易
2023/09/20389.0500.009.05388,2100.46%
2023/09/19239.16239.169.1608,1940.00%
2023/09/18819.043129.059.04-2318,231-2.81% 大賣/鉅額交易
2023/09/15499.20199.189.20308,2320.36%
2023/09/14679.3500.009.36678,2510.81%
2023/09/13239.2600.009.26238,2630.28%
2023/09/11409.241379.249.24-978,458-1.15% 大賣/
2023/09/08419.3700.009.37418,5790.48%
2023/09/071499.2600.009.241498,5881.73% 大買/鉅額交易
2023/09/061109.233059.209.23-1958,600-2.27% 大買/大賣/鉅額交易
2023/09/05269.391309.389.39-1048,598-1.21% 大賣/鉅額交易
2023/09/041059.411,2559.439.41-1,1508,825-13.03% 大買/大賣/鉅額交易
2023/09/01109.693399.689.67-3298,808-3.74% 大賣/鉅額交易
2023/08/316439.68989.679.675458,8736.14% 大買/鉅額交易
2023/08/30159.631049.639.63-898,932-1.00% 大賣/
2023/08/29289.491259.489.48-978,975-1.08% 大賣/
2023/08/286369.44489.489.485889,0786.48% 大買/鉅額交易
2023/08/253609.3900.009.363609,2283.90% 大買/鉅額交易
2023/08/241519.497829.539.49-6319,379-6.73% 大買/大賣/鉅額交易
2023/08/231579.211279.219.22309,5160.32% 大買/大賣/
2023/08/221,2089.002089.019.011,0009,58610.43% 大買/大賣/鉅額交易
2023/08/212179.111,0649.189.11-8479,578-8.84% 大買/大賣/鉅額交易
2023/08/189299.271449.309.307859,4978.26% 大買/大賣/鉅額交易
2023/08/172659.212829.259.21-179,572-0.18% 大買/大賣/
2023/08/161409.46109.469.461309,3861.38% 大買/鉅額交易
2023/08/151569.511009.539.51569,3860.60% 大買/
2023/08/141009.581849.589.58-849,327-0.90% 大賣/
2023/08/111849.663669.679.66-1829,351-1.95% 大買/大賣/鉅額交易
2023/08/101189.861719.879.86-539,302-0.57% 大買/大賣/
2023/08/091849.919569.889.90-7729,252-8.34% 大買/大賣/鉅額交易
2023/08/081,2509.702539.779.789979,19010.85% 大買/大賣/鉅額交易
2023/08/071949.826119.799.82-4179,007-4.63% 大買/大賣/鉅額交易
2023/08/042,4469.572,1069.609.593408,9173.81% 大買/大賣/鉅額交易
2023/08/0232710.1759610.1910.17-2698,112-3.32% 大買/大賣/鉅額交易
2023/08/0123010.4510610.4410.451247,7491.60% 大買/大賣/鉅額交易
2023/07/3127710.3589310.3510.34-6167,686-8.01% 大買/大賣/鉅額交易
2023/07/281,36410.3390910.3410.344557,6945.91% 大買/大賣/鉅額交易
2023/07/27610.712710.7010.71-217,102-0.30%
2023/07/269410.707110.7010.70237,1220.32%
2023/07/258110.762310.7810.76587,1050.82%
2023/07/248410.8047210.8010.80-3887,083-5.48% 大賣/鉅額交易
2023/07/2116610.801,05510.8010.80-8897,058-12.59% 大買/大賣/鉅額交易
2023/07/2029311.0144910.9810.97-1566,981-2.23% 大買/大賣/鉅額交易
2023/07/191,09010.8500.0010.861,0906,89415.81% 大買/鉅額交易
2023/07/186410.7653910.7410.76-4756,849-6.93% 大賣/鉅額交易
2023/07/1728210.762810.7710.772546,8173.73% 大買/鉅額交易
2023/07/146410.80110.8410.80636,7960.93%
2023/07/136110.62110.6710.62606,7320.89%
2023/07/122610.4900.0010.48266,6930.39%
2023/07/116810.4400.0010.44686,7001.01%
2023/07/1019210.2937810.2910.29-1866,608-2.81% 大買/大賣/鉅額交易
2023/07/0713810.521010.4910.521286,4781.98% 大買/鉅額交易
2023/07/0625310.7644010.7710.76-1876,285-2.98% 大買/大賣/鉅額交易
2023/07/057811.02211.0111.00766,0151.26%
2023/07/042311.047811.0211.04-556,005-0.92%
2023/07/0319511.041111.0411.041846,0743.03% 大買/鉅額交易
2023/06/3023210.8964110.8810.89-4095,962-6.86% 大買/大賣/鉅額交易
2023/06/293911.155911.1711.15-205,731-0.35%
2023/06/287211.092211.1111.09505,7210.87%
2023/06/276111.1548111.1611.15-4205,706-7.36% 大賣/鉅額交易
2023/06/2645811.2210211.2111.223565,6886.26% 大買/大賣/鉅額交易
2023/06/213411.163411.1611.1605,6220.00%
2023/06/2043410.9300.0010.944345,5187.87% 大買/鉅額交易
2023/06/193111.08111.0711.08305,4610.55%
2023/06/1621811.0700.0011.082185,4554.00% 大買/鉅額交易
2023/06/1500.0016810.8910.90-1685,340-3.15% 大賣/鉅額交易
2023/06/1417010.8654110.8810.86-3715,286-7.02% 大買/大賣/鉅額交易
2023/06/1313711.0400.0011.031375,2452.61% 大買/鉅額交易
2023/06/125310.9715110.9710.96-985,222-1.88% 大賣/
2023/06/0928310.921710.9310.932665,2155.10% 大買/鉅額交易
2023/06/0823910.7851110.7610.78-2725,183-5.25% 大買/大賣/鉅額交易
2023/06/0738011.1700.0011.183804,9587.66% 大買/鉅額交易
2023/06/0614110.9654410.9810.96-4034,892-8.24% 大買/大賣/鉅額交易
2023/06/0512910.9513010.9410.95-14,817-0.02% 大買/大賣/
2023/06/027711.232511.2311.23524,6861.11%
2023/06/0124811.1210711.1411.091414,5963.07% 大買/大賣/鉅額交易
2023/05/3117711.0122810.9811.04-514,493-1.14% 大買/大賣/
2023/05/3020410.91810.9010.921964,3334.52% 大買/鉅額交易
2023/05/2918010.7413110.7410.74494,1641.18% 大買/大賣/
2023/05/26410.6300.0010.6543,9340.10%
2023/05/2515610.7043110.7310.70-2753,932-6.99% 大買/大賣/鉅額交易
2023/05/247410.8917810.8810.89-1043,842-2.71% 大賣/鉅額交易
2023/05/2313810.818610.8110.81523,7381.39% 大買/
2023/05/224510.998910.9610.99-443,518-1.25%
2023/05/1920511.0711511.0511.08903,4992.57% 大買/大賣/
2023/05/188211.2924411.3011.29-1623,397-4.77% 大賣/鉅額交易
2023/05/1700.0025411.3311.34-2543,333-7.62% 大賣/鉅額交易
2023/05/152011.564511.5911.56-253,147-0.79%
2023/05/1235611.815911.8011.802973,1239.51% 大買/鉅額交易
2023/05/113911.5600.0011.55393,0641.27%
2023/05/104811.4300.0011.43483,0571.57%
2023/05/0910111.5245911.4911.52-3583,014-11.88% 大買/大賣/鉅額交易
2023/05/0800.001711.7611.78-172,929-0.58%
2023/05/0500.004311.8211.82-432,948-1.46%
2023/05/0429212.0200.0012.002922,9389.94% 大買/鉅額交易
2023/05/038511.8500.0011.85852,8233.01%
2023/05/02411.553011.5111.55-262,775-0.94%
2023/04/2814211.6817711.6611.75-352,690-1.30% 大買/大賣/
2023/04/277211.8932911.8911.89-2572,616-9.82% 大賣/鉅額交易
2023/04/2619612.063512.0712.071612,5876.22% 大買/鉅額交易
2023/04/2527111.88111.8811.912702,56610.52% 大買/鉅額交易
2023/04/245811.6100.0011.61582,5142.31%
2023/04/2100.00811.7111.78-82,497-0.32%
2023/04/202811.564211.5411.56-142,468-0.57%
2023/04/193011.573811.5411.57-82,460-0.33%
2023/04/1819911.5051911.5011.51-3202,443-13.10% 大買/大賣/鉅額交易
2023/04/176011.813011.7811.81302,3511.28%
2023/04/143912.0200.0012.02392,2991.70%
2023/04/132812.179212.1512.17-642,256-2.84%
2023/04/126612.1817012.1712.18-1042,250-4.62% 大賣/鉅額交易
2023/04/111012.2211912.2012.22-1092,206-4.94% 大賣/鉅額交易
2023/04/1000.005612.3212.34-562,187-2.56%
2023/04/071612.4913412.4712.43-1182,168-5.44% 大賣/鉅額交易
2023/04/0673612.4113312.4212.456032,14528.10% 大買/大賣/鉅額交易
2023/03/311811.712611.6911.71-82,049-0.39%
2023/03/305611.6327211.6611.63-2162,044-10.57% 大賣/鉅額交易
2023/03/2910111.6725411.6111.70-1532,010-7.61% 大買/大賣/鉅額交易
2023/03/289811.7413211.6811.76-342,002-1.70% 大賣/
2023/03/2718112.175812.1912.191231,9646.26% 大買/鉅額交易
2023/03/244012.038112.0112.05-411,944-2.11%
2023/03/233812.043312.0412.0451,9520.26%
2023/03/222111.8724211.8711.87-2211,949-11.34% 大賣/鉅額交易
2023/03/2100.0033112.1612.17-3311,914-17.29% 大賣/鉅額交易
2023/03/2014312.09412.3012.301391,9077.29% 大買/鉅額交易
2023/03/1733812.0013211.9612.032061,89910.85% 大買/大賣/鉅額交易
2023/03/1665312.1767212.1912.22-191,921-0.99% 大買/大賣/
2023/03/1537311.7125311.6911.711201,8246.58% 大買/大賣/鉅額交易
2023/03/1424312.0315512.0112.04881,8004.89% 大買/大賣/
2023/03/1352611.7085511.6911.67-3291,755-18.74% 大買/大賣/鉅額交易
2023/03/1038111.4728611.4711.51951,6875.63% 大買/大賣/
2023/03/091411.0514111.0811.05-1271,655-7.67% 大賣/鉅額交易
2023/03/086311.0316611.0311.02-1031,663-6.19% 大賣/鉅額交易
2023/03/0700.006411.0711.11-641,642-3.90%
2023/03/0645111.1612811.1411.163231,64719.61% 大買/大賣/鉅額交易
2023/03/038910.741410.6910.76751,6354.59%
2023/03/024110.8324810.8410.83-2071,662-12.45% 大賣/鉅額交易
2023/03/0121310.921410.9710.971991,64212.11% 大買/鉅額交易
2023/02/241811.1812511.1611.18-1071,627-6.58% 大賣/鉅額交易
2023/02/2310011.0017511.0111.00-751,618-4.63% 大賣/
2023/02/225310.886210.9010.88-91,477-0.61%
2023/02/211411.122711.1511.12-131,402-0.93%
2023/02/201511.173111.1611.17-161,406-1.14%
2023/02/176211.0300.0011.03621,4014.42%
2023/02/165711.403411.4111.49231,3541.70%
2023/02/15811.7500.0011.7581,3550.59%
2023/02/14911.761011.7311.77-11,367-0.07%
2023/02/133311.5500.0011.57331,3752.40%
2023/02/10411.823911.8011.82-351,369-2.56%
2023/02/092311.988812.0111.98-651,356-4.79%
2023/02/083212.014612.0012.01-141,346-1.04%
2023/02/077112.129212.1112.16-211,323-1.59%
2023/02/065912.223112.2512.28281,2922.17%
2023/02/032712.772412.7712.7731,2530.24%
2023/02/021812.5600.0012.55181,2181.48%
2023/02/01312.291912.3012.29-161,203-1.33%
2023/01/31712.1700.0012.2071,2150.58%
2023/01/302212.3315012.3112.36-1281,212-10.56% 大賣/鉅額交易
2023/01/172812.132712.1912.1311,2220.08%
2023/01/162112.254812.2912.24-271,221-2.21%
2023/01/133012.371212.3812.38181,1981.50%
2023/01/121012.06212.2012.1681,1760.68%
2023/01/111711.80111.8811.88161,1711.37%
2023/01/1000.001612.0812.10-161,170-1.37%
2023/01/09511.942411.9111.94-191,155-1.64%
2023/01/0600.001111.6011.62-111,149-0.96%
2023/01/051311.5500.0011.47131,1491.13%
2023/01/042011.37811.4611.46121,1441.05%
2022/12/3000.002211.1111.11-221,135-1.94%
2022/12/29111.001311.0011.00-121,125-1.07%
2022/12/284111.1100.0011.12411,1213.65%
2022/12/27811.57111.5611.5671,1150.63%
2022/12/26711.681411.6211.68-71,105-0.63%
2022/12/21611.695611.7211.73-501,125-4.44%
2022/12/204411.764011.7811.8141,1200.36%
2022/12/1500.00912.6512.65-91,090-0.83%
2022/12/1400.001412.7112.71-141,076-1.30%
2022/12/13112.44812.4212.42-71,044-0.67%
2022/12/12612.422312.5312.53-171,033-1.65%
2022/12/097313.062313.1113.11501,0014.99%
2022/12/081912.971812.9512.9619660.10%
2022/12/07412.42412.4312.4009010.00%
2022/12/062912.302912.2812.2708610.00%
2022/12/05212.291212.3212.33-10834-1.20%
2022/12/02712.15612.1012.0918160.12%
2022/12/01311.68311.6511.6808150.00%
2022/11/30811.50711.5011.5018010.12%
2022/11/292011.731111.7011.7097801.15%
2022/11/25511.8700.0011.8557570.66%
2022/11/23211.3900.0011.4026720.30%
2022/11/1500.001010.5610.56-10647-1.55%
2022/11/0839.8100.009.8135810.52%
2022/11/07410.0900.0010.0845690.70%
2022/11/01110.3500.0010.4515590.18%
2022/10/31210.4700.0010.5225620.36%
2022/09/0700.001512.9513.02-15455-3.29%
2022/07/2600.00415.6015.58-4354-1.13%
2022/07/04215.0400.0014.9623620.55%
2022/07/01214.8300.0014.8323620.55%
2022/05/27515.9200.0015.9252671.87%
2022/05/26516.1400.0016.1052571.94%
2022/05/24515.4600.0015.4852322.15%
2019/12/1300.004624.0424.07-46674-6.82%
2019/12/101524.6900.0024.69157182.09%
2019/12/043125.4000.0025.42317294.25%
2019/11/19324.5000.0024.5035820.51%
2019/11/0100.00225.6125.55-2454-0.44%
2019/10/3000.00224.4824.45-2378-0.53%
2019/10/22124.7100.0024.7412940.34%
2019/10/16125.3800.0025.3812930.34%
2019/10/0300.00127.0827.10-1287-0.35%
2019/09/26126.3000.0026.3512770.36%
2019/09/24126.2400.0026.2512740.36%
2019/09/16124.9000.0024.8912310.43%
2019/07/2300.0011322.8922.89-113144-78.35% 大賣/鉅額交易
2019/07/2200.0014222.9522.94-142141-100.47% 大賣/鉅額交易
2018/07/1300.0030019.9019.91-300232-129.03% 大賣/鉅額交易
2018/04/2700.004818.6118.63-48235-20.43%
2018/04/2500.00218.5018.46-2236-0.85%
2018/04/242018.75118.8018.80192368.03%
2018/04/18119.4800.0019.5012340.43%
2018/02/0900.001618.6718.64-16227-7.04%
2018/02/0700.00119.2619.26-1226-0.44%
2018/02/0600.00919.2819.62-9226-3.98%
2018/02/0200.003819.4119.43-38226-16.80%
2018/02/0100.00119.9819.98-1225-0.44%
2018/01/3000.00919.8019.75-9228-3.95%
2018/01/2200.0012020.0820.06-120229-52.39% 大賣/鉅額交易
2018/01/1100.002820.4220.45-28235-11.87%
2018/01/1000.00320.4420.44-3232-1.29%
2018/01/038220.9400.0021.058223035.59%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音