期街口S&P黃豆 (00693U)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

bcIpFBYyp9o https://histock.tw/talk/live.aspx?name=gtalk&id=1421 阿布波

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.68
漲跌
▲0.26
漲幅
+1.11%
成交量
698張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/29	33	23.36	1	23.45	23.42	32	1,008	3.17%
2026/09/24	0	0.00	8	24.04	24.08	-8	979	-0.82%
2026/09/23	1	24.03	0	0.00	24.01	1	979	0.10%
2026/09/22	2	24.15	21	24.09	24.15	-19	979	-1.94%
2026/09/21	0	0.00	11	23.85	23.85	-11	971	-1.13%
2026/09/17	76	24.14	9	24.24	24.24	67	968	6.92%
2026/09/16	0	0.00	4	23.99	24.13	-4	955	-0.42%
2026/09/15	8	23.64	0	0.00	23.64	8	947	0.84%
2026/09/14	12	23.65	1	23.66	23.60	11	942	1.17%
2026/09/11	73	24.02	2	24.01	24.00	71	921	7.70%
2026/09/09	2	23.76	0	0.00	23.76	2	919	0.22%
2026/09/08	8	23.93	47	23.87	23.93	-39	921	-4.23%
2026/09/07	0	0.00	23	23.78	23.72	-23	915	-2.51%
2026/09/04	95	23.88	0	0.00	23.89	95	912	10.41%
2026/09/03	0	0.00	88	23.90	23.92	-88	891	-9.87%
2026/09/02	558	23.80	54	23.75	23.71	504	879	57.28%	大買/鉅額交易
2026/09/01	362	23.54	33	23.64	23.64	329	865	38.03%	大買/鉅額交易
2026/08/31	63	23.48	144	23.49	23.45	-81	826	-9.80%	大賣/
2026/08/28	0	0.00	109	23.21	23.15	-109	838	-13.00%	大賣/鉅額交易
2026/08/27	32	23.03	540	23.03	23.00	-508	841	-60.36%	大賣/鉅額交易
2026/08/26	11	22.54	118	22.54	22.52	-107	816	-13.11%	大賣/鉅額交易
2026/08/25	0	0.00	68	22.33	22.33	-68	816	-8.32%
2026/08/24	0	0.00	259	22.48	22.47	-259	819	-31.60%	大賣/鉅額交易
2026/08/21	0	0.00	68	22.46	22.40	-68	813	-8.36%
2026/08/20	0	0.00	46	22.59	22.57	-46	804	-5.72%
2026/08/19	0	0.00	91	22.33	22.31	-91	808	-11.26%
2026/08/18	27	22.30	40	22.33	22.32	-13	848	-1.53%
2026/08/17	0	0.00	8	21.73	21.74	-8	849	-0.94%
2026/08/14	5	21.72	47	21.68	21.72	-42	862	-4.87%
2026/08/13	0	0.00	226	21.64	21.62	-226	874	-25.85%	大賣/鉅額交易
2026/08/12	11	21.44	17	21.44	21.48	-6	899	-0.67%
2026/08/11	0	0.00	122	21.60	21.61	-122	919	-13.27%	大賣/鉅額交易
2026/08/10	0	0.00	1	21.64	21.64	-1	947	-0.11%
2026/08/07	16	21.62	53	21.66	21.65	-37	943	-3.92%
2026/08/06	0	0.00	20	21.50	21.50	-20	968	-2.06%
2026/08/05	0	0.00	61	21.57	21.55	-61	988	-6.17%
2026/08/03	0	0.00	20	21.62	21.64	-20	1,020	-1.96%
2026/07/31	4	21.86	135	21.81	21.86	-131	1,064	-12.30%	大賣/鉅額交易
2026/07/30	0	0.00	30	21.79	21.75	-30	1,087	-2.76%
2026/07/29	42	22.23	5	22.29	22.26	37	1,092	3.39%
2026/07/28	101	22.18	0	0.00	22.16	101	1,092	9.24%	大買/鉅額交易
2026/07/27	0	0.00	13	22.68	22.67	-13	1,105	-1.18%
2026/07/24	22	22.82	194	22.82	22.89	-172	1,098	-15.66%	大賣/鉅額交易
2026/07/23	23	22.68	0	0.00	22.70	23	1,102	2.09%
2026/07/22	6	22.42	3	22.44	22.38	3	1,101	0.27%
2026/07/21	500	22.37	2	22.34	22.36	498	1,108	44.93%	大買/鉅額交易
2026/07/20	6	22.12	0	0.00	22.09	6	1,100	0.55%
2026/07/16	1	22.00	0	0.00	21.97	1	1,109	0.09%
2026/07/14	405	21.74	0	0.00	21.74	405	1,111	36.45%	大買/鉅額交易
2026/07/13	1	21.92	0	0.00	21.90	1	1,115	0.09%
2026/07/09	118	21.73	0	0.00	21.76	118	1,128	10.45%	大買/鉅額交易
2026/07/08	124	21.86	0	0.00	21.89	124	1,132	10.95%	大買/鉅額交易
2026/07/07	1	21.78	0	0.00	21.79	1	1,142	0.09%
2026/07/06	24	21.30	25	21.37	21.39	-1	1,135	-0.09%
2026/07/03	0	0.00	2	20.98	20.94	-2	1,131	-0.18%
2026/07/02	15	21.02	0	0.00	21.11	15	1,160	1.29%
2026/07/01	66	20.92	0	0.00	20.95	66	1,191	5.54%
2026/06/30	29	20.78	0	0.00	20.82	29	1,202	2.41%
2026/06/29	61	20.97	0	0.00	20.95	61	1,218	5.01%
2026/06/26	35	20.98	0	0.00	21.04	35	1,225	2.85%
2026/06/25	3	20.66	3	20.66	20.66	0	1,226	0.00%
2026/06/22	60	20.86	0	0.00	20.86	60	1,268	4.73%
2026/06/17	74	20.93	16	21.06	21.06	58	1,295	4.48%
2026/06/16	2	20.53	2	20.61	20.53	0	1,306	0.00%
2026/06/05	12	20.89	12	20.91	20.93	0	1,474	0.00%
2026/06/04	22	21.25	22	21.33	21.25	0	1,520	0.00%
2026/06/02	0	0.00	40	21.80	21.82	-40	1,604	-2.49%
2026/05/28	0	0.00	4	22.05	22.05	-4	1,643	-0.24%
2026/05/27	0	0.00	7	21.92	21.92	-7	1,684	-0.42%
2026/05/26	60	21.96	14	22.02	22.02	46	1,694	2.71%
2026/05/25	1,241	21.95	0	0.00	21.87	1,241	1,704	72.79%	大買/鉅額交易
2026/05/22	95	22.12	0	0.00	22.11	95	1,681	5.65%
2026/05/20	126	22.36	0	0.00	22.40	126	1,734	7.27%	大買/鉅額交易
2026/05/19	50	22.51	44	22.61	22.59	6	1,738	0.35%
2026/05/18	0	0.00	15	22.25	22.25	-15	1,735	-0.86%
2026/05/14	0	0.00	6	22.72	22.72	-6	1,812	-0.33%
2026/05/13	0	0.00	94	22.78	22.76	-94	1,817	-5.17%
2026/05/12	0	0.00	12	22.56	22.56	-12	1,802	-0.67%
2026/05/11	51	22.48	22	22.55	22.55	29	1,821	1.59%
2026/05/07	0	0.00	16	22.06	22.06	-16	1,836	-0.87%
2026/05/06	14	22.51	16	22.48	22.48	-2	1,815	-0.11%
2026/05/05	20	22.71	14	22.75	22.75	6	1,819	0.33%
2026/05/04	14	22.51	86	22.48	22.42	-72	1,816	-3.96%
2026/04/30	7	22.33	21	22.41	22.41	-14	1,813	-0.77%
2026/04/29	3	22.10	0	0.00	22.09	3	1,790	0.17%
2026/04/28	7	22.00	0	0.00	22.02	7	1,793	0.39%
2026/04/27	0	0.00	9	21.92	21.92	-9	1,777	-0.51%
2026/04/23	90	21.88	51	21.94	21.88	39	1,767	2.21%
2026/04/22	41	22.24	174	22.28	22.28	-133	1,759	-7.56%	大賣/鉅額交易
2026/04/21	0	0.00	43	22.01	21.99	-43	1,766	-2.43%
2026/04/20	0	0.00	44	21.96	21.95	-44	1,785	-2.46%
2026/04/17	0	0.00	66	21.92	21.89	-66	1,796	-3.67%
2026/04/16	0	0.00	246	21.99	21.98	-246	1,813	-13.57%	大賣/鉅額交易
2026/04/15	0	0.00	44	21.87	21.87	-44	1,816	-2.42%
2026/04/14	0	0.00	130	21.95	21.91	-130	1,804	-7.20%	大賣/鉅額交易
2026/04/13	7	22.16	102	22.22	22.16	-95	1,817	-5.23%	大賣/
2026/04/10	0	0.00	12	22.03	22.04	-12	1,819	-0.66%
2026/04/08	34	21.81	47	21.82	21.80	-13	1,866	-0.70%
2026/04/07	5	22.04	134	22.06	22.05	-129	1,865	-6.92%	大賣/鉅額交易
2026/04/02	16	22.06	10	22.17	22.17	6	1,916	0.31%
2026/04/01	0	0.00	14	22.10	22.10	-14	1,917	-0.73%
2026/03/31	23	21.93	8	21.92	21.92	15	1,908	0.79%
2026/03/30	10	22.01	28	21.99	21.97	-18	1,908	-0.94%
2026/03/27	21	22.18	0	0.00	22.18	21	1,896	1.11%
2026/03/26	12	22.17	50	22.16	22.17	-38	1,920	-1.98%
2026/03/25	0	0.00	11	21.74	21.74	-11	1,919	-0.57%
2026/03/24	14	22.00	0	0.00	21.99	14	1,931	0.72%
2026/03/23	25	21.98	14	22.09	22.09	11	1,930	0.57%
2026/03/20	86	22.04	13	22.17	22.17	73	1,941	3.76%
2026/03/19	0	0.00	12	21.87	21.87	-12	1,928	-0.62%
2026/03/18	31	21.64	3	21.67	21.64	28	1,927	1.45%
2026/03/17	2	21.96	27	21.91	21.91	-25	1,930	-1.30%
2026/03/16	2	22.68	0	0.00	22.68	2	1,908	0.10%
2026/03/13	0	0.00	1	23.14	23.16	-1	1,986	-0.05%
2026/03/12	10	23.03	1	23.08	23.07	9	1,977	0.46%
2026/03/11	44	22.71	10	22.73	22.73	34	2,001	1.70%
2026/03/10	145	22.36	54	22.43	22.43	91	2,004	4.54%	大買/
2026/03/09	97	23.21	618	23.21	23.13	-521	1,968	-26.46%	大賣/鉅額交易
2026/03/06	22	22.24	12	22.24	22.24	10	1,876	0.53%
2026/03/05	154	22.01	11	22.05	22.04	143	1,865	7.67%	大買/鉅額交易
2026/03/04	586	21.98	0	0.00	21.97	586	1,858	31.54%	大買/鉅額交易
2026/03/03	488	21.93	43	21.97	21.99	445	1,845	24.11%	大買/鉅額交易
2026/03/02	566	21.96	0	0.00	21.94	566	1,842	30.72%	大買/鉅額交易
2026/02/26	0	0.00	27	21.91	21.94	-27	1,816	-1.49%
2026/02/25	17	21.74	21	21.86	21.86	-4	1,897	-0.21%
2026/02/24	72	21.53	19	21.55	21.54	53	1,929	2.75%
2026/02/23	75	21.51	19	21.52	21.51	56	1,936	2.89%
2026/02/11	80	21.40	5	21.39	21.40	75	1,960	3.82%
2026/02/10	0	0.00	18	21.19	21.19	-18	1,977	-0.91%
2026/02/09	351	21.16	28	21.17	21.18	323	1,998	16.17%	大買/鉅額交易
2026/02/06	6	21.08	26	21.11	21.11	-20	2,001	-1.00%
2026/02/05	326	20.90	39	21.03	21.03	287	1,965	14.60%	大買/鉅額交易
2026/02/04	19	20.33	0	0.00	20.29	19	1,924	0.99%
2026/02/03	8	20.28	49	20.28	20.28	-41	1,951	-2.10%
2026/02/02	283	20.13	67	20.18	20.12	216	1,999	10.80%	大買/鉅額交易
2026/01/30	16	20.36	149	20.39	20.36	-133	2,000	-6.65%	大賣/鉅額交易
2026/01/29	0	0.00	131	20.60	20.59	-131	2,081	-6.29%	大賣/鉅額交易
2026/01/28	158	20.44	15	20.52	20.52	143	2,160	6.62%	大買/鉅額交易
2026/01/27	19	20.26	183	20.28	20.26	-164	2,237	-7.33%	大賣/鉅額交易
2026/01/26	23	20.52	11	20.54	20.54	12	2,296	0.52%
2026/01/23	0	0.00	12	20.32	20.32	-12	2,486	-0.48%
2026/01/21	0	0.00	8	20.20	20.20	-8	2,838	-0.28%
2026/01/20	19	20.21	0	0.00	20.20	19	2,928	0.65%
2026/01/19	0	0.00	8	20.20	20.19	-8	2,943	-0.27%
2026/01/16	46	20.15	8	20.15	20.16	38	2,960	1.28%
2026/01/15	0	0.00	4	19.96	19.93	-4	3,011	-0.13%
2026/01/14	0	0.00	3	19.94	19.94	-3	3,017	-0.10%
2026/01/13	0	0.00	13	20.07	20.06	-13	3,018	-0.43%
2026/01/12	92	20.27	27	20.27	20.27	65	3,005	2.16%
2026/01/09	86	20.32	15	20.39	20.39	71	3,025	2.35%
2026/01/07	10	20.33	0	0.00	20.33	10	3,045	0.33%
2026/01/05	0	0.00	3	20.12	20.12	-3	3,031	-0.10%
2026/01/02	7	19.97	24	20.01	19.97	-17	3,020	-0.56%
2025/12/31	96	20.20	0	0.00	20.21	96	3,045	3.15%
2025/12/30	0	0.00	17	20.36	20.36	-17	3,029	-0.56%
2025/12/29	14	20.57	235	20.55	20.56	-221	3,035	-7.28%	大賣/鉅額交易
2025/12/26	0	0.00	551	20.59	20.63	-551	2,964	-18.59%	大賣/鉅額交易
2025/12/24	0	0.00	8	20.38	20.38	-8	2,957	-0.27%
2025/12/23	0	0.00	8	20.32	20.32	-8	2,955	-0.27%
2025/12/22	20	20.24	7	20.28	20.28	13	2,963	0.44%
2025/12/19	19	20.27	22	20.18	20.18	-3	2,995	-0.10%
2025/12/18	45	20.42	0	0.00	20.36	45	2,991	1.50%
2025/12/17	37	20.47	18	20.48	20.48	19	2,991	0.64%
2025/12/16	45	20.64	27	20.62	20.64	18	3,003	0.60%
2025/12/15	35	20.66	0	0.00	20.63	35	3,017	1.16%
2025/12/10	1	20.86	42	20.86	20.86	-41	3,028	-1.35%
2025/12/09	11	21.00	0	0.00	21.00	11	3,011	0.37%
2025/12/08	367	21.10	52	21.12	21.06	315	3,006	10.48%	大買/鉅額交易
2025/12/05	11	21.50	3	21.52	21.50	8	2,925	0.27%
2025/12/04	211	21.44	48	21.48	21.44	163	2,928	5.57%	大買/鉅額交易
2025/12/03	1	21.75	0	0.00	21.75	1	2,883	0.03%
2025/12/02	15	21.78	0	0.00	21.78	15	2,888	0.52%
2025/12/01	6	21.88	38	21.87	21.82	-32	2,891	-1.11%
2025/11/28	158	21.76	2	21.80	21.80	156	2,873	5.43%	大買/鉅額交易
2025/11/26	0	0.00	26	21.69	21.68	-26	2,889	-0.90%
2025/11/25	52	21.63	21	21.73	21.73	31	2,889	1.07%
2025/11/21	837	21.59	3	21.58	21.56	834	2,943	28.33%	大買/鉅額交易
2025/11/20	533	21.80	2	21.80	21.82	531	2,893	18.35%	大買/鉅額交易
2025/11/18	250	22.19	26	22.19	22.22	224	2,819	7.94%	大買/鉅額交易
2025/11/17	22	21.59	142	21.67	21.70	-120	2,770	-4.33%	大賣/鉅額交易
2025/11/14	38	22.05	24	22.18	22.18	14	2,727	0.51%
2025/11/13	4	21.87	23	21.89	21.91	-19	2,698	-0.70%
2025/11/12	111	21.76	37	21.76	21.77	74	2,678	2.76%	大買/
2025/11/11	44	21.67	0	0.00	21.66	44	2,673	1.65%
2025/11/10	35	21.56	24	21.56	21.56	11	2,696	0.41%
2025/11/07	496	21.36	24	21.40	21.40	472	2,690	17.55%	大買/鉅額交易
2025/11/06	0	0.00	20	21.61	21.61	-20	2,652	-0.75%
2025/11/05	645	21.51	89	21.64	21.70	556	2,622	21.20%	大買/鉅額交易
2025/11/04	54	21.83	8	21.76	21.78	46	2,531	1.82%
2025/11/03	75	21.63	54	21.73	21.73	21	2,423	0.87%
2025/10/31	0	0.00	59	21.38	21.38	-59	2,333	-2.53%
2025/10/30	485	20.76	3	20.78	20.78	482	2,268	21.25%	大買/鉅額交易
2025/10/29	76	20.97	85	20.99	20.97	-9	2,080	-0.43%
2025/10/28	204	21.07	250	21.27	21.11	-46	1,997	-2.30%	大買/大賣/
2025/10/27	29	20.75	117	20.75	20.79	-88	1,777	-4.95%	大賣/
2025/10/22	20	20.17	0	0.00	20.22	20	1,708	1.17%
2025/10/21	1	20.28	32	20.30	20.29	-31	1,690	-1.83%
2025/10/20	0	0.00	20	20.12	20.12	-20	1,629	-1.23%
2025/10/15	0	0.00	8	19.74	19.75	-8	1,549	-0.52%
2025/10/14	11	19.63	0	0.00	19.63	11	1,518	0.72%
2025/10/08	70	19.97	0	0.00	19.97	70	1,454	4.81%

期街口S&P黃豆相關文章

期街口S&P黃豆相關影音