富邦美債1-3 (00694B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.33
漲跌
▲0.07
漲幅
+0.17%
成交量
103張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	25	42.35	42.33	-25	260	-9.61%
2024/12/02	14	42.11	1	42.26	42.26	13	264	4.91%
2024/11/29	0	0.00	1	42.11	42.11	-1	267	-0.37%
2024/11/28	0	0.00	1	42.12	42.12	-1	271	-0.37%
2024/11/26	10	42.03	3	42.03	41.99	7	276	2.54%
2024/11/22	0	0.00	10	42.05	42.05	-10	283	-3.53%
2024/11/21	45	42.02	0	0.00	42.12	45	284	15.80%
2024/11/20	56	41.89	1	41.94	41.94	55	288	19.05%
2024/11/19	0	0.00	1	41.96	41.96	-1	288	-0.35%
2024/11/18	1	42.01	0	0.00	42.01	1	291	0.34%
2024/11/15	567	41.98	1	41.96	41.96	566	293	192.74%	大買/鉅額交易
2024/11/14	556	42.01	0	0.00	42.04	556	286	194.16%	大買/鉅額交易
2024/11/13	70	41.88	2	41.89	41.89	68	279	24.32%
2024/11/12	730	41.81	13	41.83	41.87	717	283	253.33%	大買/鉅額交易
2024/11/11	437	41.61	0	0.00	41.71	437	274	159.23%	大買/鉅額交易
2024/11/08	0	0.00	37	41.49	41.49	-37	273	-13.55%
2024/11/07	54	41.69	0	0.00	41.67	54	280	19.28%
2024/11/06	56	41.46	0	0.00	41.45	56	282	19.86%
2024/11/05	2	41.25	1	41.36	41.36	1	285	0.35%
2024/11/04	0	0.00	185	41.17	41.13	-185	291	-63.37%	大賣/鉅額交易
2024/10/30	0	0.00	4	41.49	41.49	-4	313	-1.27%
2024/10/29	31	41.49	11	41.49	41.49	20	322	6.21%
2024/10/28	0	0.00	2	41.48	41.48	-2	336	-0.59%
2024/10/24	0	0.00	2	41.49	41.49	-2	357	-0.56%
2024/10/23	0	0.00	9	41.51	41.49	-9	358	-2.51%
2024/10/22	6	41.46	1	41.52	41.43	5	361	1.38%
2024/10/21	0	0.00	25	41.45	41.40	-25	363	-6.88%
2024/10/18	2	41.61	0	0.00	41.61	2	368	0.54%
2024/10/17	1	41.68	1	41.69	41.69	0	388	0.00%
2024/10/16	4	41.91	2	41.91	41.91	2	392	0.51%
2024/10/15	10	41.92	1	41.95	41.95	9	393	2.29%
2024/10/14	3	41.91	1	41.92	41.92	2	397	0.50%
2024/10/11	342	41.94	0	0.00	41.92	342	402	84.94%	大買/鉅額交易
2024/10/09	32	41.98	25	41.94	41.94	7	398	1.75%
2024/10/08	87	41.94	0	0.00	41.95	87	401	21.69%
2024/10/07	262	41.95	5	41.94	41.94	257	403	63.67%	大買/鉅額交易
2024/10/04	49	41.88	0	0.00	41.85	49	399	12.27%
2024/10/01	125	41.66	0	0.00	41.66	125	410	30.44%	大買/鉅額交易
2024/09/30	0	0.00	132	41.38	41.36	-132	411	-32.09%	大賣/鉅額交易
2024/09/27	33	41.49	7	41.48	41.50	26	410	6.34%
2024/09/26	70	41.77	2	41.77	41.74	68	411	16.54%
2024/09/25	0	0.00	3	41.72	41.74	-3	407	-0.74%
2024/09/24	1	41.99	10	41.90	41.89	-9	408	-2.20%
2024/09/23	22	41.88	1	41.88	41.88	21	407	5.15%
2024/09/20	16	41.79	3	41.81	41.79	13	408	3.18%
2024/09/19	118	41.89	0	0.00	41.79	118	408	28.92%	大買/鉅額交易
2024/09/18	60	41.79	2	41.72	41.80	58	405	14.31%
2024/09/16	80	41.71	172	41.69	41.69	-92	403	-22.80%	大賣/
2024/09/12	24	41.97	0	0.00	42.00	24	362	6.62%
2024/09/11	72	42.02	74	41.99	41.98	-2	368	-0.54%
2024/09/10	113	41.98	0	0.00	42.02	113	387	29.15%	大買/鉅額交易
2024/09/09	252	41.81	1	41.86	41.86	251	388	64.59%	大買/鉅額交易
2024/09/06	0	0.00	159	41.63	41.63	-159	384	-41.35%	大賣/鉅額交易
2024/09/05	43	41.86	0	0.00	41.79	43	381	11.28%
2024/09/04	72	41.79	2	41.81	41.81	70	383	18.26%
2024/09/03	150	41.66	2	41.69	41.69	148	398	37.14%	大買/鉅額交易
2024/09/02	5	41.51	176	41.57	41.58	-171	418	-40.85%	大賣/鉅額交易
2024/08/30	39	41.45	0	0.00	41.50	39	431	9.03%
2024/08/28	49	41.48	1	41.52	41.52	48	459	10.44%
2024/08/27	2	41.34	8	41.38	41.37	-6	459	-1.31%
2024/08/26	0	0.00	221	41.28	41.32	-221	461	-47.91%	大賣/鉅額交易
2024/08/23	5	41.48	5	41.48	41.50	0	457	0.00%
2024/08/22	195	41.42	0	0.00	41.49	195	478	40.76%	大買/鉅額交易
2024/08/21	0	0.00	3	41.36	41.37	-3	475	-0.63%
2024/08/20	2	41.29	1	41.30	41.30	1	474	0.21%
2024/08/19	0	0.00	174	41.41	41.36	-174	475	-36.61%	大賣/鉅額交易
2024/08/16	0	0.00	11	41.82	41.76	-11	474	-2.32%
2024/08/15	74	41.85	2	41.82	41.82	72	472	15.25%
2024/08/14	23	41.79	3	41.79	41.79	20	470	4.25%
2024/08/13	123	41.97	3	41.89	41.89	120	468	25.60%	大買/鉅額交易
2024/08/12	77	41.91	15	41.90	41.91	62	469	13.20%
2024/08/09	0	0.00	127	41.94	41.86	-127	464	-27.35%	大賣/鉅額交易
2024/08/08	0	0.00	72	42.21	42.16	-72	455	-15.81%
2024/08/07	223	42.29	64	42.28	42.29	159	453	35.06%	大買/鉅額交易
2024/08/06	0	0.00	28	42.32	42.28	-28	448	-6.24%
2024/08/05	33	42.31	374	42.39	42.31	-341	443	-76.95%	大賣/鉅額交易
2024/08/02	652	42.32	7	42.29	42.29	645	430	149.87%	大買/鉅額交易
2024/08/01	0	0.00	336	42.11	42.05	-336	422	-79.56%	大賣/鉅額交易
2024/07/31	231	42.20	6	42.17	42.14	225	414	54.28%	大買/鉅額交易
2024/07/30	0	0.00	8	42.16	42.16	-8	405	-1.97%
2024/07/26	0	0.00	13	42.04	42.06	-13	417	-3.11%
2024/07/23	23	42.03	1	42.04	42.04	22	418	5.26%
2024/07/22	60	42.10	0	0.00	42.16	60	414	14.46%
2024/07/19	175	41.89	0	0.00	42.01	175	416	41.97%	大買/鉅額交易
2024/07/18	56	41.75	72	41.82	41.79	-16	411	-3.88%
2024/07/17	0	0.00	64	41.82	41.80	-64	393	-16.28%
2024/07/16	34	41.81	2	41.82	41.80	32	394	8.11%
2024/07/15	7	41.96	1	42.04	42.04	6	400	1.50%
2024/07/12	245	41.86	0	0.00	41.90	245	397	61.64%	大買/鉅額交易
2024/07/11	1	41.91	27	41.86	41.82	-26	393	-6.60%
2024/07/10	0	0.00	25	41.92	41.91	-25	392	-6.36%
2024/07/09	49	41.96	0	0.00	42.08	49	391	12.51%
2024/07/08	0	0.00	121	41.76	41.75	-121	390	-30.99%	大賣/鉅額交易
2024/07/05	0	0.00	331	41.70	41.70	-331	390	-84.87%	大賣/鉅額交易
2024/07/04	76	41.81	43	41.83	41.79	33	378	8.71%
2024/07/03	2	41.85	28	41.92	41.94	-26	376	-6.91%
2024/07/02	1	41.75	2	41.76	41.77	-1	372	-0.27%
2024/07/01	25	41.65	0	0.00	41.65	25	373	6.70%
2024/06/28	41	41.75	0	0.00	41.64	41	373	10.97%
2024/06/27	11	41.73	0	0.00	41.72	11	375	2.93%
2024/06/26	22	41.64	100	41.68	41.67	-78	383	-20.32%
2024/06/21	0	0.00	6	41.44	41.43	-6	388	-1.55%
2024/06/20	0	0.00	27	41.44	41.43	-27	391	-6.90%
2024/06/19	0	0.00	20	41.49	41.47	-20	400	-4.99%
2024/06/18	0	0.00	104	41.46	41.45	-104	401	-25.93%	大賣/鉅額交易
2024/06/17	63	41.43	4	41.43	41.43	59	394	14.96%
2024/06/14	44	41.45	0	0.00	41.47	44	365	12.04%
2024/06/13	37	41.32	1	41.34	41.34	36	365	9.86%
2024/06/12	0	0.00	1	41.35	41.35	-1	366	-0.27%
2024/06/11	3	41.26	6	41.36	41.31	-3	366	-0.82%
2024/06/06	0	0.00	21	41.29	41.26	-21	349	-6.01%
2024/06/05	0	0.00	15	41.33	41.33	-15	325	-4.60%
2024/06/04	19	41.28	4	41.33	41.33	15	311	4.81%
2024/06/03	1	41.26	0	0.00	41.26	1	306	0.33%
2024/05/31	53	41.37	0	0.00	41.39	53	286	18.49%
2024/05/30	88	41.24	2	41.26	41.26	86	284	30.22%
2024/05/29	5	41.04	1	41.03	41.06	4	283	1.41%
2024/05/28	0	0.00	12	40.92	40.92	-12	280	-4.28%
2024/05/27	0	0.00	82	41.03	40.99	-82	257	-31.80%
2024/05/24	0	0.00	2	41.10	41.10	-2	256	-0.78%
2024/05/23	0	0.00	25	41.17	41.09	-25	256	-9.76%
2024/05/22	0	0.00	57	41.18	41.16	-57	254	-22.44%
2024/05/21	0	0.00	1	41.18	41.18	-1	252	-0.40%
2024/05/20	0	0.00	26	41.09	41.09	-26	251	-10.35%
2024/05/17	83	41.08	2	41.09	41.09	81	251	32.25%
2024/05/16	0	0.00	3	40.95	40.95	-3	249	-1.20%
2024/05/15	0	0.00	1	41.04	41.04	-1	245	-0.41%
2024/05/13	0	0.00	1	41.30	41.30	-1	246	-0.41%
2024/05/10	0	0.00	1	41.31	41.31	-1	246	-0.41%
2024/05/09	0	0.00	1	41.25	41.25	-1	245	-0.41%
2024/05/08	0	0.00	3	41.30	41.27	-3	243	-1.23%
2024/05/07	122	41.18	0	0.00	41.24	122	243	50.17%	大買/鉅額交易
2024/05/06	25	41.10	4	41.12	41.12	21	240	8.73%
2024/05/03	226	41.10	0	0.00	41.10	226	238	94.57%	大買/鉅額交易
2024/05/02	0	0.00	3	41.26	41.25	-3	234	-1.28%
2024/04/30	642	41.24	0	0.00	41.26	642	221	290.10%	大買/鉅額交易
2024/04/26	0	0.00	1	41.22	41.22	-1	201	-0.50%
2024/04/25	151	41.32	6	41.27	41.25	145	200	72.22%	大買/鉅額交易
2024/04/23	1	41.20	1	41.26	41.26	0	197	0.00%
2024/04/19	0	0.00	5	41.16	41.16	-5	198	-2.51%
2024/04/18	0	0.00	1	40.95	40.95	-1	191	-0.52%
2024/04/17	0	0.00	1	41.31	41.31	-1	191	-0.52%
2024/04/16	0	0.00	1	41.47	41.47	-1	191	-0.52%
2024/04/15	3	41.05	3	41.20	41.15	0	189	0.00%
2024/04/12	0	0.00	1	41.05	41.05	-1	188	-0.53%
2024/04/11	0	0.00	2	40.97	40.97	-2	185	-1.08%
2024/04/10	0	0.00	2	40.83	40.83	-2	184	-1.08%
2024/04/08	0	0.00	1	40.94	40.94	-1	186	-0.54%
2024/04/03	3	40.93	0	0.00	40.92	3	187	1.60%
2024/04/01	0	0.00	2	40.91	40.86	-2	191	-1.04%
2024/03/29	0	0.00	280	40.99	40.94	-280	191	-146.49%	大賣/鉅額交易
2024/03/28	0	0.00	2	40.86	40.82	-2	182	-1.10%
2024/03/27	0	0.00	5	40.88	40.88	-5	181	-2.76%
2024/03/26	8	40.65	0	0.00	40.80	8	175	4.57%
2024/03/25	0	0.00	3	40.74	40.69	-3	174	-1.71%
2024/03/21	0	0.00	4	40.61	40.62	-4	161	-2.48%
2024/03/20	2	40.50	0	0.00	40.60	2	161	1.24%
2024/03/18	0	0.00	3	40.27	40.23	-3	165	-1.81%
2024/03/15	10	40.24	0	0.00	40.30	10	164	6.06%
2024/03/14	9	40.15	0	0.00	40.14	9	163	5.50%
2024/03/13	0	0.00	2	40.14	40.14	-2	165	-1.21%
2024/03/12	0	0.00	1	40.12	40.12	-1	165	-0.60%
2024/03/08	40	40.21	3	40.20	40.17	37	164	22.48%
2024/03/07	25	40.21	1	40.26	40.24	24	161	14.83%
2024/03/05	0	0.00	1	40.21	40.25	-1	155	-0.64%
2024/03/04	2	40.23	3	40.30	40.24	-1	159	-0.63%
2024/03/01	0	0.00	1	40.26	40.24	-1	158	-0.63%
2024/02/29	2	40.23	1	40.33	40.33	1	159	0.63%
2024/02/27	10	40.18	1	40.23	40.23	9	159	5.65%
2024/02/22	1	40.17	0	0.00	40.16	1	168	0.59%
2024/02/21	1	40.08	0	0.00	40.12	1	172	0.58%
2024/02/20	3	40.00	1	40.08	40.08	2	173	1.15%
2024/02/16	2	39.93	0	0.00	39.94	2	176	1.14%
2024/02/15	100	39.91	2	39.98	39.98	98	175	55.95%
2024/02/05	0	0.00	2	40.01	40.01	-2	173	-1.15%
2024/02/02	0	0.00	6	39.95	39.94	-6	173	-3.46%
2024/01/30	0	0.00	1	39.85	39.85	-1	183	-0.54%
2024/01/29	0	0.00	1	39.89	39.89	-1	185	-0.54%
2024/01/26	5	39.92	0	0.00	39.91	5	188	2.65%
2024/01/25	78	39.94	0	0.00	39.94	78	190	41.04%
2024/01/24	0	0.00	1	39.99	39.99	-1	189	-0.53%
2024/01/23	3	39.94	1	40.00	40.00	2	190	1.05%
2024/01/22	5	39.92	1	39.96	39.96	4	192	2.08%
2024/01/19	0	0.00	1	40.14	40.14	-1	213	-0.47%
2024/01/17	35	40.35	0	0.00	40.42	35	214	16.30%
2024/01/16	132	40.29	0	0.00	40.38	132	214	61.46%	大買/鉅額交易
2024/01/15	194	40.09	1	40.15	40.15	193	211	91.20%	大買/鉅額交易
2024/01/12	35	39.83	0	0.00	39.85	35	209	16.73%
2024/01/11	1	39.77	0	0.00	39.75	1	209	0.48%
2024/01/10	4	39.72	0	0.00	39.77	4	213	1.88%
2024/01/09	37	39.58	1	39.58	39.58	36	212	16.92%
2024/01/08	2	39.53	0	0.00	39.53	2	213	0.94%
2024/01/05	76	39.66	1	39.63	39.63	75	242	30.97%
2024/01/04	84	39.67	0	0.00	39.66	84	244	34.37%
2024/01/03	103	39.57	0	0.00	39.60	103	245	41.87%	大買/鉅額交易
2024/01/02	123	39.35	1	39.38	39.38	122	244	49.82%	大買/鉅額交易
2023/12/28	0	0.00	4	39.19	39.14	-4	247	-1.62%
2023/12/27	3	39.54	3	39.54	39.53	0	247	0.00%
2023/12/26	0	0.00	31	39.63	39.60	-31	247	-12.53%
2023/12/25	0	0.00	3	39.79	39.77	-3	246	-1.22%
2023/12/21	36	39.95	0	0.00	39.94	36	289	12.45%
2023/12/18	2	39.86	0	0.00	39.94	2	292	0.68%
2023/12/15	0	0.00	1	39.86	39.86	-1	294	-0.34%
2023/12/14	0	0.00	39	39.96	39.92	-39	294	-13.22%
2023/12/13	1	39.92	0	0.00	39.96	1	291	0.34%
2023/12/11	7	39.89	0	0.00	39.91	7	298	2.34%
2023/12/08	0	0.00	6	39.78	39.74	-6	299	-2.01%
2023/12/07	0	0.00	2	40.01	40.01	-2	306	-0.65%
2023/12/05	0	0.00	1	39.90	39.90	-1	306	-0.33%
2023/11/30	40	39.60	0	0.00	39.55	40	309	12.91%
2023/11/29	0	0.00	36	39.56	39.52	-36	311	-11.57%
2023/11/28	0	0.00	2	39.70	39.70	-2	309	-0.65%
2023/11/27	0	0.00	3	39.83	39.84	-3	311	-0.96%
2023/11/24	0	0.00	1	39.83	39.88	-1	312	-0.32%
2023/11/22	0	0.00	2	39.57	39.72	-2	313	-0.64%
2023/11/21	0	0.00	24	39.53	39.52	-24	309	-7.75%
2023/11/20	0	0.00	9	39.92	39.84	-9	307	-2.92%
2023/11/17	0	0.00	1	40.16	40.14	-1	305	-0.33%
2023/11/16	0	0.00	8	40.34	40.27	-8	306	-2.61%
2023/11/15	0	0.00	17	40.50	40.42	-17	305	-5.56%
2023/11/14	0	0.00	2	40.63	40.63	-2	304	-0.66%
2023/11/13	7	40.61	1	40.64	40.64	6	306	1.96%
2023/11/09	0	0.00	1	40.57	40.57	-1	306	-0.33%
2023/11/08	44	40.50	2	40.53	40.53	42	308	13.64%
2023/11/06	0	0.00	21	40.45	40.41	-21	302	-6.95%
2023/11/03	0	0.00	64	40.54	40.52	-64	301	-21.25%
2023/11/02	0	0.00	2	40.64	40.61	-2	300	-0.67%
2023/10/31	0	0.00	1	40.67	40.67	-1	301	-0.33%
2023/10/30	0	0.00	3	40.68	40.67	-3	302	-0.99%
2023/10/26	0	0.00	1	40.64	40.64	-1	287	-0.35%
2023/10/25	30	40.50	1	40.51	40.51	29	289	10.01%
2023/10/23	0	0.00	1	40.49	40.49	-1	291	-0.34%
2023/10/18	10	40.58	12	40.57	40.59	-2	295	-0.68%
2023/10/17	0	0.00	1	40.66	40.63	-1	291	-0.34%
2023/10/16	0	0.00	1	40.65	40.65	-1	293	-0.34%
2023/10/12	1	40.51	2	40.50	40.50	-1	268	-0.37%
2023/10/11	97	40.44	7	40.43	40.37	90	267	33.70%
2023/10/06	0	0.00	4	40.56	40.55	-4	268	-1.49%
2023/10/05	0	0.00	1	40.57	40.57	-1	267	-0.37%
2023/10/04	0	0.00	1	40.69	40.69	-1	264	-0.38%
2023/10/03	28	40.58	15	40.58	40.60	13	264	4.92%
2023/10/02	0	0.00	16	40.49	40.49	-16	261	-6.11%
2023/09/28	0	0.00	14	40.48	40.49	-14	265	-5.28%
2023/09/27	0	0.00	4	40.48	40.48	-4	266	-1.50%
2023/09/26	12	40.36	0	0.00	40.44	12	261	4.59%
2023/09/22	0	0.00	1	40.29	40.29	-1	225	-0.44%
2023/09/21	6	40.26	0	0.00	40.27	6	224	2.67%
2023/09/19	6	40.17	0	0.00	40.17	6	226	2.65%
2023/09/15	0	0.00	1	40.10	40.10	-1	229	-0.44%
2023/09/14	176	40.06	3	40.08	40.05	173	231	74.68%	大買/鉅額交易
2023/09/12	0	0.00	5	40.21	40.21	-5	221	-2.26%
2023/09/11	0	0.00	1	40.19	40.19	-1	212	-0.47%
2023/09/08	0	0.00	1	40.26	40.26	-1	212	-0.47%
2023/09/07	1	40.13	1	40.13	40.13	0	210	0.00%
2023/09/06	1	40.08	0	0.00	40.14	1	209	0.48%
2023/09/05	1	40.06	1	40.07	40.07	0	209	0.00%
2023/09/04	67	40.03	4	40.03	40.03	63	214	29.40%
2023/09/01	2	40.02	4	40.02	40.02	-2	213	-0.94%
2023/08/31	46	40.00	4	40.03	40.03	42	212	19.77%
2023/08/30	0	0.00	2	39.97	39.97	-2	212	-0.94%
2023/08/28	0	0.00	2	39.84	39.83	-2	214	-0.93%
2023/08/25	21	39.88	0	0.00	39.88	21	214	9.80%
2023/08/24	7	39.85	15	39.80	39.76	-8	218	-3.66%
2023/08/21	0	0.00	3	40.02	40.03	-3	217	-1.38%
2023/08/18	0	0.00	2	40.04	39.99	-2	217	-0.92%
2023/08/17	0	0.00	8	40.00	39.98	-8	217	-3.68%
2023/08/16	0	0.00	9	39.99	39.95	-9	268	-3.35%
2023/08/15	1	40.01	3	40.01	39.98	-2	268	-0.74%
2023/08/14	5	39.99	1	40.02	40.02	4	268	1.49%
2023/08/11	6	39.88	1	39.88	39.88	5	268	1.86%
2023/08/10	0	0.00	2	39.87	39.87	-2	268	-0.75%
2023/08/08	0	0.00	2	39.86	39.86	-2	268	-0.74%
2023/08/07	1	39.69	8	39.77	39.77	-7	269	-2.60%
2023/08/04	4	39.68	3	39.69	39.69	1	269	0.37%
2023/08/02	11	39.55	0	0.00	39.62	11	270	4.07%
2023/08/01	0	0.00	1	39.60	39.60	-1	270	-0.37%
2023/07/31	0	0.00	50	39.34	39.34	-50	268	-18.62%
2023/07/28	60	39.26	0	0.00	39.36	60	262	22.86%
2023/07/27	4	39.07	4	39.07	39.07	0	272	0.00%
2023/07/26	2	39.14	34	39.18	39.14	-32	271	-11.77%
2023/07/24	13	39.24	2	39.24	39.24	11	271	4.05%
2023/07/21	35	39.03	3	39.10	39.10	32	271	11.77%
2023/07/20	0	0.00	1	38.93	38.93	-1	270	-0.37%
2023/07/19	39	38.93	0	0.00	38.95	39	270	14.43%
2023/07/18	4	38.87	98	38.86	38.87	-94	269	-34.83%
2023/07/17	8	38.99	2	39.03	39.06	6	267	2.24%
2023/07/14	0	0.00	4	38.90	38.88	-4	267	-1.50%
2023/07/13	0	0.00	41	39.23	39.11	-41	266	-15.37%
2023/07/12	0	0.00	2	39.26	39.25	-2	263	-0.76%
2023/07/07	2	39.20	0	0.00	39.20	2	264	0.76%
2023/07/06	78	39.17	0	0.00	39.23	78	263	29.60%
2023/07/04	0	0.00	1	39.01	39.01	-1	260	-0.38%
2023/06/30	0	0.00	1	39.07	39.07	-1	276	-0.36%
2023/06/29	1	39.01	0	0.00	39.06	1	277	0.36%
2023/06/28	0	0.00	4	39.06	39.06	-4	281	-1.42%
2023/06/27	0	0.00	4	39.03	39.01	-4	277	-1.44%
2023/06/26	0	0.00	46	39.00	39.00	-46	278	-16.50%
2023/06/21	74	38.92	0	0.00	38.91	74	278	26.57%
2023/06/20	124	38.81	0	0.00	38.83	124	306	40.42%	大買/鉅額交易
2023/06/16	0	0.00	4	38.64	38.60	-4	306	-1.31%
2023/06/15	0	0.00	1	38.59	38.59	-1	308	-0.32%
2023/06/09	1	38.69	2	38.70	38.70	-1	320	-0.31%
2023/06/08	3	38.67	1	38.69	38.69	2	325	0.61%
2023/06/07	1	38.67	0	0.00	38.70	1	324	0.31%
2023/06/05	6	38.59	0	0.00	38.60	6	336	1.78%
2023/06/02	0	0.00	1	38.65	38.65	-1	339	-0.29%
2023/06/01	0	0.00	100	38.76	38.68	-100	346	-28.85%
2023/05/30	0	0.00	40	38.45	38.46	-40	347	-11.51%
2023/05/29	0	0.00	106	38.52	38.50	-106	345	-30.70%	大賣/鉅額交易
2023/05/25	0	0.00	1	38.79	38.79	-1	346	-0.29%
2023/05/23	1	38.69	4	38.72	38.70	-3	347	-0.86%
2023/05/18	1	38.86	0	0.00	38.89	1	299	0.33%
2023/05/17	0	0.00	2	38.99	38.99	-2	299	-0.67%
2023/05/15	5	39.00	0	0.00	39.02	5	301	1.66%
2023/05/12	53	39.04	0	0.00	39.02	53	302	17.53%
2023/05/11	34	38.92	2	38.93	38.93	32	301	10.61%
2023/05/09	4	38.81	2	38.81	38.81	2	300	0.67%
2023/05/08	0	0.00	1	38.85	38.85	-1	301	-0.33%
2023/05/03	2	38.85	78	38.94	38.94	-76	302	-25.14%
2023/05/02	0	0.00	1	38.86	38.86	-1	292	-0.34%
2023/04/28	16	38.80	0	0.00	38.83	16	294	5.44%
2023/04/27	10	38.87	2	38.83	38.80	8	293	2.73%
2023/04/26	4	38.85	0	0.00	38.89	4	295	1.35%
2023/04/25	2	38.72	1	38.73	38.73	1	296	0.34%
2023/04/24	4	38.60	0	0.00	38.60	4	297	1.35%
2023/04/18	0	0.00	1	38.62	38.62	-1	301	-0.33%
2023/04/17	0	0.00	1	38.65	38.65	-1	303	-0.33%
2023/04/14	0	0.00	4	38.71	38.66	-4	303	-1.32%
2023/04/12	1	38.67	0	0.00	38.72	1	301	0.33%
2023/04/11	0	0.00	1	38.69	38.69	-1	301	-0.33%
2023/04/06	59	38.80	1	38.86	38.86	58	296	19.59%
2023/03/31	0	0.00	64	38.51	38.56	-64	281	-22.71%
2023/03/30	56	38.54	1	38.57	38.57	55	278	19.75%
2023/03/29	32	38.46	0	0.00	38.53	32	276	11.59%
2023/03/28	0	0.00	3	38.48	38.48	-3	271	-1.10%
2023/03/24	16	38.58	0	0.00	38.57	16	268	5.95%
2023/03/23	3	38.48	1	38.53	38.56	2	268	0.75%
2023/03/22	0	0.00	2	38.53	38.53	-2	236	-0.85%
2023/03/21	2	38.73	0	0.00	38.73	2	233	0.86%
2023/03/20	8	38.72	0	0.00	38.74	8	232	3.44%
2023/03/17	100	38.52	10	38.54	38.55	90	229	39.23%
2023/03/16	1	38.77	2	38.81	38.81	-1	223	-0.45%
2023/03/15	0	0.00	4	38.48	38.48	-4	221	-1.81%
2023/03/14	268	38.58	4	38.48	38.48	264	220	119.76%	大買/鉅額交易
2023/03/13	112	38.54	14	38.59	38.45	98	215	45.54%	大買/
2023/03/10	179	38.53	0	0.00	38.57	179	209	85.34%	大買/鉅額交易
2023/03/09	339	38.27	4	38.27	38.27	335	205	163.16%	大買/鉅額交易
2023/03/08	133	38.22	1	38.24	38.24	132	199	66.11%	大買/鉅額交易
2023/03/07	69	38.10	0	0.00	38.13	69	192	35.83%
2023/03/06	11	38.09	0	0.00	38.12	11	187	5.87%
2023/03/02	97	38.12	0	0.00	38.13	97	181	53.37%
2023/03/01	1	38.13	2	38.15	38.15	-1	178	-0.56%
2023/02/24	51	38.07	0	0.00	38.08	51	177	28.78%
2023/02/22	35	38.00	0	0.00	38.10	35	172	20.35%
2023/02/17	5	37.88	0	0.00	37.93	5	169	2.95%
2023/02/16	0	0.00	111	37.81	37.83	-111	169	-65.41%	大賣/鉅額交易
2023/02/15	2	37.84	0	0.00	37.90	2	167	1.19%
2023/02/13	101	37.79	0	0.00	37.85	101	173	58.24%	大買/鉅額交易
2023/02/10	42	37.66	1	37.66	37.70	41	176	23.24%
2023/02/09	1	37.65	1	37.65	37.65	0	175	0.00%
2023/02/07	0	0.00	5	37.54	37.59	-5	177	-2.82%
2023/02/06	2	37.52	100	37.52	37.51	-98	177	-55.07%
2023/02/03	11	37.45	2	37.38	37.38	9	175	5.12%
2023/02/02	5	37.45	1	37.35	37.35	4	174	2.30%
2023/02/01	1	37.70	1	37.70	37.70	0	173	0.00%
2023/01/31	19	37.75	2	37.75	37.72	17	172	9.86%
2023/01/30	56	38.05	0	0.00	38.00	56	169	33.01%
2023/01/16	52	38.13	4	38.17	38.13	48	165	28.95%
2023/01/12	0	0.00	1	38.33	38.33	-1	160	-0.62%
2023/01/10	0	0.00	1	38.36	38.36	-1	156	-0.64%
2023/01/09	0	0.00	1	38.44	38.44	-1	155	-0.64%
2023/01/06	37	38.52	0	0.00	38.52	37	154	23.99%
2023/01/05	0	0.00	1	38.56	38.56	-1	153	-0.65%
2023/01/04	0	0.00	2	38.54	38.54	-2	150	-1.33%
2023/01/03	5	38.52	1	38.50	38.50	4	149	2.68%
2022/12/30	0	0.00	2	38.54	38.54	-2	148	-1.35%
2022/12/29	2	38.58	2	38.60	38.60	0	148	0.00%
2022/12/27	0	0.00	2	38.56	38.56	-2	149	-1.34%
2022/12/26	0	0.00	5	38.66	38.65	-5	149	-3.34%
2022/12/22	0	0.00	2	38.56	38.56	-2	151	-1.32%
2022/12/20	12	38.68	5	38.69	38.63	7	152	4.59%
2022/12/19	3	38.66	1	38.66	38.66	2	154	1.29%
2022/12/16	14	38.57	1	38.65	38.65	13	155	8.35%
2022/12/14	0	0.00	1	38.46	38.36	-1	155	-0.64%
2022/12/13	0	0.00	1	38.49	38.49	-1	156	-0.64%
2022/12/08	26	38.40	0	0.00	38.43	26	162	15.96%
2022/12/07	2	38.41	0	0.00	38.38	2	165	1.21%
2022/12/06	0	0.00	2	38.27	38.28	-2	165	-1.21%
2022/12/05	0	0.00	1	38.35	38.20	-1	164	-0.61%
2022/12/01	0	0.00	2	38.50	38.37	-2	166	-1.20%
2022/11/29	0	0.00	3	38.80	38.67	-3	165	-1.81%
2022/11/28	2	38.69	1	38.70	38.70	1	165	0.60%
2022/11/25	11	38.62	1	38.52	38.52	10	166	6.01%
2022/11/24	37	38.71	0	0.00	38.65	37	166	22.28%
2022/11/23	1	38.86	0	0.00	38.93	1	163	0.61%
2022/11/21	6	38.92	0	0.00	38.96	6	164	3.65%
2022/11/17	0	0.00	1	38.90	38.90	-1	164	-0.61%
2022/11/16	0	0.00	12	38.96	38.99	-12	164	-7.27%
2022/11/15	0	0.00	1	38.69	38.72	-1	163	-0.61%
2022/11/14	94	38.88	72	38.74	38.64	22	164	13.37%
2022/11/11	8	39.14	4	39.24	38.87	4	161	2.47%
2022/11/10	0	0.00	2	39.56	39.52	-2	160	-1.24%
2022/11/09	201	39.48	9	39.46	39.46	192	162	118.35%	大買/鉅額交易
2022/11/08	224	39.60	0	0.00	39.62	224	156	142.84%	大買/鉅額交易
2022/11/07	0	0.00	1	39.78	39.78	-1	152	-0.65%
2022/11/04	1	39.93	0	0.00	39.86	1	156	0.64%
2022/11/02	80	39.99	0	0.00	40.00	80	152	52.45%
2022/11/01	1	40.09	0	0.00	40.15	1	151	0.66%
2022/10/31	2	40.07	2	40.09	40.09	0	155	0.00%
2022/10/28	60	40.02	0	0.00	40.00	60	154	38.71%
2022/10/27	0	0.00	1	39.93	39.87	-1	153	-0.65%
2022/10/26	0	0.00	1	40.13	40.13	-1	154	-0.65%
2022/10/25	1	40.10	0	0.00	40.18	1	156	0.64%
2022/10/24	3	40.03	2	40.03	40.03	1	158	0.63%
2022/10/21	6	39.86	1	39.87	39.87	5	160	3.11%
2022/10/18	0	0.00	2	39.84	39.84	-2	162	-1.23%
2022/10/17	6	39.93	19	39.87	39.91	-13	162	-8.00%
2022/10/13	32	39.76	0	0.00	39.77	32	165	19.32%
2022/10/12	0	0.00	2	39.76	39.76	-2	165	-1.21%
2022/10/11	6	39.61	1	39.77	39.77	5	167	2.98%
2022/10/07	12	39.47	0	0.00	39.49	12	168	7.13%
2022/10/05	1	39.56	2	39.52	39.52	-1	167	-0.60%
2022/10/03	17	39.77	0	0.00	39.85	17	167	10.15%
2022/09/30	137	39.69	0	0.00	39.63	137	166	82.11%	大買/鉅額交易
2022/09/29	2	39.72	1	39.78	39.78	1	166	0.60%
2022/09/28	1	39.73	0	0.00	39.83	1	165	0.60%
2022/09/27	0	0.00	1	39.71	39.65	-1	164	-0.61%
2022/09/26	4	39.66	2	39.80	39.80	2	164	1.22%
2022/09/23	2	39.50	0	0.00	39.62	2	162	1.23%
2022/09/22	2	39.56	17	39.58	39.59	-15	161	-9.27%
2022/09/21	11	39.34	0	0.00	39.34	11	161	6.83%
2022/09/19	3	39.36	0	0.00	39.41	3	159	1.88%
2022/09/16	0	0.00	136	39.30	39.32	-136	159	-85.46%	大賣/鉅額交易
2022/09/14	0	0.00	5	39.15	39.15	-5	155	-3.21%
2022/09/13	0	0.00	2	38.98	38.98	-2	152	-1.31%
2022/09/08	1	39.04	0	0.00	39.09	1	152	0.65%
2022/09/07	5	38.99	2	39.04	39.04	3	153	1.95%
2022/09/06	14	38.84	0	0.00	38.87	14	154	9.04%
2022/09/05	2	38.88	0	0.00	38.88	2	154	1.30%
2022/09/02	2	38.57	0	0.00	38.56	2	154	1.29%
2022/09/01	35	38.45	1	38.48	38.48	34	155	21.91%
2022/08/31	2	38.51	0	0.00	38.41	2	155	1.28%
2022/08/30	0	0.00	1	38.50	38.50	-1	155	-0.64%
2022/08/29	26	38.34	1	38.36	38.36	25	155	16.06%
2022/08/24	2	38.29	0	0.00	38.32	2	157	1.27%
2022/08/23	8	38.16	1	38.19	38.19	7	157	4.44%
2022/08/12	1	37.98	0	0.00	37.98	1	179	0.56%
2022/08/11	0	0.00	3	37.98	37.97	-3	178	-1.68%
2022/08/05	0	0.00	2	38.07	38.07	-2	177	-1.12%
2022/08/04	0	0.00	1	38.08	38.08	-1	174	-0.57%
2022/08/03	1	38.06	0	0.00	38.10	1	174	0.57%
2022/08/02	17	38.25	1	38.24	38.24	16	176	9.08%
2022/08/01	17	38.19	0	0.00	38.20	17	176	9.62%
2022/07/29	4	38.08	0	0.00	38.10	4	177	2.26%
2022/07/28	71	37.96	0	0.00	37.96	71	178	39.69%
2022/07/25	56	37.92	1	37.94	37.94	55	176	31.16%
2022/07/21	10	37.80	0	0.00	37.81	10	184	5.42%
2022/07/18	0	0.00	24	37.97	37.97	-24	183	-13.05%
2022/07/15	3	38.16	0	0.00	38.19	3	180	1.66%
2022/07/14	0	0.00	5	38.11	38.05	-5	180	-2.78%
2022/07/12	0	0.00	1	38.20	38.20	-1	181	-0.55%
2022/07/05	2	38.03	0	0.00	38.09	2	202	0.99%
2022/07/01	27	37.98	0	0.00	38.17	27	202	13.30%
2022/06/30	0	0.00	1	37.92	37.92	-1	202	-0.49%
2022/06/29	0	0.00	1	37.85	37.78	-1	201	-0.50%
2022/06/28	3	37.78	0	0.00	37.84	3	201	1.49%
2022/06/27	1	37.75	4	37.79	37.74	-3	202	-1.48%
2022/06/23	14	37.92	0	0.00	37.98	14	218	6.42%
2022/06/21	7	37.66	0	0.00	37.68	7	216	3.23%
2022/06/20	4	37.78	0	0.00	37.77	4	216	1.85%
2022/06/17	20	37.80	0	0.00	37.80	20	216	9.22%
2022/06/16	144	37.61	2	37.74	37.74	142	217	65.37%	大買/鉅額交易
2022/06/15	91	37.63	0	0.00	37.54	91	213	42.61%
2022/06/14	0	0.00	5	37.68	37.70	-5	212	-2.36%
2022/06/07	1	37.81	0	0.00	37.80	1	211	0.47%
2022/06/06	0	0.00	1	37.77	37.75	-1	211	-0.47%
2022/05/31	1	37.30	0	0.00	37.33	1	209	0.48%
2022/05/30	24	37.54	0	0.00	37.53	24	210	11.43%
2022/05/27	1	37.73	0	0.00	37.73	1	209	0.48%
2022/05/26	1	37.90	0	0.00	38.02	1	200	0.50%
2022/05/24	31	37.92	0	0.00	37.98	31	186	16.65%
2022/05/23	46	37.97	0	0.00	38.04	46	186	24.62%
2022/05/20	1	37.95	9	38.18	37.95	-8	187	-4.28%
2022/05/19	35	38.03	0	0.00	38.03	35	186	18.73%
2022/05/18	66	38.01	0	0.00	38.01	66	187	35.28%
2022/05/17	50	38.09	2	38.19	38.17	48	190	25.25%
2022/05/16	2	38.13	0	0.00	38.21	2	188	1.06%
2022/05/13	1	38.18	0	0.00	38.27	1	187	0.53%
2022/05/12	92	38.14	2	38.20	38.20	90	187	47.98%
2022/05/10	2	38.10	3	38.17	38.12	-1	185	-0.54%
2022/05/09	2	38.01	0	0.00	38.06	2	184	1.08%
2022/05/06	29	37.91	10	37.95	37.95	19	183	10.33%
2022/05/05	79	37.69	0	0.00	37.73	79	181	43.47%
2022/05/03	30	37.70	0	0.00	37.70	30	180	16.58%
2022/04/28	2	37.66	3	37.86	37.86	-1	181	-0.55%
2022/04/27	53	37.63	0	0.00	37.67	53	175	30.26%
2022/04/26	0	0.00	1	37.54	37.55	-1	172	-0.58%
2022/04/25	4	37.49	0	0.00	37.59	4	172	2.32%
2022/04/22	3	37.41	0	0.00	37.40	3	170	1.76%
2022/04/19	3	37.60	4	37.61	37.62	-1	169	-0.59%
2022/04/18	6	37.50	0	0.00	37.60	6	168	3.55%
2022/04/14	1	37.30	114	37.44	37.50	-113	168	-67.21%	大賣/鉅額交易
2022/04/13	41	37.24	19	37.24	37.27	22	152	14.41%
2022/04/12	4	37.30	0	0.00	37.40	4	150	2.67%
2022/04/11	5	37.10	0	0.00	37.10	5	147	3.39%
2022/04/08	0	0.00	1	37.07	37.07	-1	147	-0.68%
2022/04/06	0	0.00	10	36.98	36.97	-10	146	-6.81%
2022/03/28	0	0.00	14	36.97	37.08	-14	142	-9.83%
2022/03/18	1	36.60	1	36.70	36.70	0	127	0.00%
2022/03/17	12	36.85	0	0.00	36.90	12	129	9.29%
2022/03/16	20	37.02	0	0.00	37.10	20	128	15.51%
2022/03/15	2	37.07	0	0.00	37.12	2	128	1.56%
2022/03/14	2	36.91	2	36.95	36.95	0	127	0.00%
2022/03/11	3	36.86	0	0.00	36.92	3	127	2.35%
2022/03/10	9	36.84	0	0.00	36.90	9	127	7.04%
2022/03/08	1	36.85	1	36.92	36.92	0	132	0.00%
2022/03/07	1	36.90	3	36.96	36.97	-2	135	-1.48%
2022/03/03	10	36.55	0	0.00	36.55	10	139	7.17%
2022/03/02	2	36.60	0	0.00	36.60	2	141	1.41%
2022/02/25	2	36.39	0	0.00	36.48	2	141	1.41%
2022/02/18	36	36.26	1	36.28	36.28	35	137	25.51%
2022/02/17	2	36.26	0	0.00	36.26	2	136	1.47%
2022/02/09	4	36.34	0	0.00	36.36	4	132	3.02%
2022/02/08	0	0.00	1	36.39	36.39	-1	132	-0.75%
2022/02/07	0	0.00	1	36.47	36.47	-1	132	-0.75%
2022/01/25	1	36.37	0	0.00	36.40	1	130	0.76%
2022/01/20	0	0.00	2	36.34	36.35	-2	127	-1.57%
2022/01/19	1	36.22	0	0.00	36.24	1	126	0.79%
2022/01/18	0	0.00	34	36.21	36.24	-34	126	-26.83%
2022/01/10	3	36.49	0	0.00	36.49	3	126	2.37%
2022/01/07	0	0.00	1	36.52	36.52	-1	126	-0.79%
2022/01/05	3	36.47	0	0.00	36.49	3	127	2.36%
2021/12/30	0	0.00	2	36.66	36.63	-2	129	-1.54%
2021/12/28	0	0.00	5	36.69	36.65	-5	129	-3.85%
2021/12/27	0	0.00	4	36.81	36.74	-4	129	-3.09%
2021/12/23	0	0.00	1	36.81	36.81	-1	129	-0.77%
2021/12/21	1	36.86	0	0.00	36.87	1	129	0.77%
2021/12/20	0	0.00	1	36.86	36.86	-1	129	-0.77%
2021/12/13	1	36.68	0	0.00	36.75	1	130	0.77%
2021/12/08	0	0.00	1	36.76	36.76	-1	130	-0.77%
2021/12/07	9	36.76	0	0.00	36.76	9	130	6.89%
2021/12/03	6	36.73	0	0.00	36.71	6	130	4.60%
2021/11/29	0	0.00	1	36.92	36.92	-1	117	-0.85%
2021/11/26	0	0.00	33	36.86	36.85	-33	117	-28.10%
2021/11/25	0	0.00	1	36.84	36.84	-1	115	-0.87%
2021/11/24	3	36.80	0	0.00	36.88	3	115	2.60%
2021/11/23	0	0.00	1	36.86	36.84	-1	115	-0.87%
2021/11/22	2	36.85	2	36.86	36.86	0	115	0.00%
2021/11/19	0	0.00	1	36.87	36.87	-1	115	-0.86%
2021/11/18	1	36.85	1	36.91	36.91	0	115	0.00%
2021/11/17	106	36.92	46	36.86	36.85	60	115	51.96%	大買/
2021/11/15	0	0.00	2	36.83	36.82	-2	115	-1.74%
2021/11/12	0	0.00	1	36.85	36.87	-1	115	-0.87%
2021/11/11	8	36.88	1	36.88	36.94	7	115	6.04%
2021/11/10	1	36.84	0	0.00	36.85	1	117	0.85%
2021/11/09	0	0.00	1	36.90	36.90	-1	120	-0.83%
2021/11/08	0	0.00	1	37.04	37.04	-1	120	-0.83%
2021/11/05	1	37.01	0	0.00	37.11	1	120	0.83%
2021/11/04	1	36.95	0	0.00	37.01	1	120	0.83%
2021/11/03	2	37.00	0	0.00	37.07	2	121	1.65%
2021/11/02	2	36.94	1	36.95	36.95	1	121	0.82%
2021/10/27	0	0.00	1	36.88	36.88	-1	122	-0.82%
2021/10/26	0	0.00	1	36.93	36.93	-1	122	-0.82%
2021/10/25	0	0.00	1	37.01	36.99	-1	122	-0.81%
2021/10/22	0	0.00	1	37.01	37.01	-1	122	-0.81%
2021/10/20	0	0.00	2	37.02	37.02	-2	123	-1.62%
2021/10/19	0	0.00	5	37.12	37.10	-5	123	-4.04%
2021/10/18	0	0.00	1	37.31	37.31	-1	123	-0.81%
2021/10/12	1	37.38	0	0.00	37.46	1	127	0.78%
2021/10/08	3	37.30	1	37.39	37.39	2	127	1.57%
2021/10/07	0	0.00	35	37.34	37.30	-35	127	-27.54%
2021/10/01	0	0.00	1	37.28	37.28	-1	124	-0.80%
2021/09/29	0	0.00	1	37.18	37.18	-1	127	-0.79%
2021/09/28	0	0.00	1	37.09	37.09	-1	129	-0.77%
2021/09/22	0	0.00	1	37.15	37.15	-1	131	-0.76%
2021/09/07	27	36.94	0	0.00	36.96	27	150	17.95%
2021/08/30	0	0.00	1	37.18	37.18	-1	167	-0.60%
2021/08/25	1	37.25	0	0.00	37.29	1	177	0.56%
2021/08/19	0	0.00	1	37.29	37.29	-1	181	-0.55%
2021/08/18	0	0.00	1	37.21	37.21	-1	180	-0.55%
2021/08/12	1	37.10	0	0.00	37.13	1	180	0.55%
2021/08/09	3	37.11	1	37.15	37.15	2	191	1.05%
2021/08/05	0	0.00	1	37.07	37.12	-1	193	-0.52%
2021/08/04	0	0.00	8	37.19	37.15	-8	195	-4.08%
2021/07/30	10	37.25	2	37.27	37.24	8	199	4.02%
2021/07/29	0	0.00	4	37.30	37.25	-4	199	-2.00%
2021/07/28	0	0.00	1	37.41	37.41	-1	201	-0.50%
2021/07/27	0	0.00	1	37.39	37.39	-1	202	-0.49%
2021/07/26	0	0.00	26	37.47	37.49	-26	205	-12.68%
2021/07/22	0	0.00	2	37.38	37.38	-2	213	-0.94%
2021/07/19	0	0.00	1	37.40	37.40	-1	219	-0.45%
2021/07/16	36	37.19	1	37.24	37.30	35	232	15.03%
2021/07/08	0	0.00	1	37.50	37.50	-1	235	-0.43%
2021/07/07	2	37.38	2	37.40	37.40	0	238	0.00%
2021/07/05	0	0.00	4	37.33	37.28	-4	240	-1.66%
2021/07/02	0	0.00	1	37.37	37.37	-1	242	-0.41%
2021/07/01	0	0.00	1	37.25	37.25	-1	243	-0.41%
2021/06/29	0	0.00	43	37.31	37.27	-43	244	-17.60%
2021/06/28	24	37.23	1	37.30	37.30	23	243	9.45%
2021/06/24	13	37.41	0	0.00	37.44	13	245	5.30%
2021/06/23	10	37.41	2	37.40	37.38	8	244	3.27%
2021/06/22	0	0.00	1	37.29	37.32	-1	265	-0.38%
2021/06/21	23	37.23	2	37.30	37.30	21	277	7.56%
2021/06/18	2	37.17	20	37.18	37.20	-18	276	-6.50%
2021/06/17	0	0.00	5	37.06	37.06	-5	274	-1.82%
2021/06/16	0	0.00	1	37.00	37.08	-1	272	-0.37%
2021/06/15	30	37.03	0	0.00	37.09	30	269	11.12%
2021/06/11	0	0.00	3	37.05	37.04	-3	266	-1.12%
2021/06/10	0	0.00	51	37.14	37.11	-51	264	-19.25%
2021/06/09	9	37.07	0	0.00	37.08	9	262	3.43%
2021/06/08	0	0.00	1	37.10	37.10	-1	272	-0.37%
2021/06/07	0	0.00	2	37.06	37.06	-2	270	-0.74%
2021/06/04	0	0.00	1	37.09	37.11	-1	269	-0.37%
2021/06/03	0	0.00	2	37.00	37.00	-2	271	-0.74%
2021/06/02	17	36.91	3	36.97	36.97	14	269	5.20%
2021/06/01	0	0.00	2	36.90	36.90	-2	263	-0.76%
2021/05/31	10	37.16	4	37.00	36.98	6	261	2.29%
2021/05/28	0	0.00	2	37.15	37.15	-2	259	-0.77%
2021/05/27	1	37.19	3	37.19	37.18	-2	259	-0.77%
2021/05/26	0	0.00	95	37.21	37.20	-95	260	-36.53%
2021/05/25	0	0.00	2	37.28	37.26	-2	266	-0.75%
2021/05/24	1	37.35	6	37.39	37.36	-5	266	-1.87%
2021/05/21	1	37.35	3	37.35	37.35	-2	267	-0.75%
2021/05/20	0	0.00	1	37.37	37.37	-1	264	-0.38%
2021/05/19	1	37.26	1	37.30	37.26	0	264	0.00%
2021/05/18	5	37.53	7	37.44	37.43	-2	262	-0.76%
2021/05/17	37	37.54	42	37.58	37.53	-5	263	-1.90%
2021/05/14	1	37.36	2	37.40	37.40	-1	255	-0.39%
2021/05/13	0	0.00	1	37.44	37.44	-1	251	-0.40%
2021/05/12	51	37.38	0	0.00	37.47	51	252	20.21%
2021/05/11	16	37.19	1	37.30	37.24	15	249	6.02%
2021/05/10	0	0.00	46	37.24	37.19	-46	246	-18.64%
2021/05/07	0	0.00	2	37.36	37.36	-2	245	-0.81%
2021/05/06	0	0.00	3	37.41	37.42	-3	245	-1.22%
2021/05/05	0	0.00	1	37.40	37.40	-1	245	-0.41%
2021/05/04	0	0.00	3	37.36	37.36	-3	245	-1.22%
2021/05/03	12	37.32	2	37.40	37.40	10	242	4.12%
2021/04/29	0	0.00	2	37.25	37.25	-2	241	-0.83%
2021/04/28	0	0.00	2	37.30	37.34	-2	239	-0.83%
2021/04/27	0	0.00	8	37.26	37.25	-8	239	-3.34%
2021/04/26	29	37.39	36	37.40	37.41	-7	231	-3.03%
2021/04/22	0	0.00	5	37.60	37.60	-5	222	-2.25%
2021/04/21	73	37.55	5	37.60	37.60	68	222	30.56%
2021/04/20	0	0.00	1	37.65	37.63	-1	210	-0.47%
2021/04/19	26	37.98	25	37.97	37.97	1	212	0.47%
2021/04/12	1	38.19	1	38.22	38.22	0	217	0.00%
2021/04/09	0	0.00	1	38.16	38.16	-1	214	-0.47%
2021/04/08	20	38.19	19	38.20	38.18	1	217	0.46%
2021/03/29	2	38.36	2	38.35	38.35	0	238	0.00%
2021/03/25	0	0.00	5	38.39	38.40	-5	240	-2.08%
2021/03/24	1	38.23	0	0.00	38.26	1	222	0.45%
2021/03/23	4	38.18	0	0.00	38.14	4	214	1.87%
2020/08/13	0	0.00	46	39.73	39.72	-46	348	-13.20%
2020/01/08	0	0.00	1	40.27	40.25	-1	769	-0.13%
2019/12/16	0	0.00	3	40.38	40.20	-3	809	-0.37%
2019/12/10	0	0.00	20	40.78	40.77	-20	809	-2.47%
2019/12/09	0	0.00	2	40.77	40.72	-2	810	-0.25%
2019/12/06	0	0.00	2	40.81	40.81	-2	810	-0.25%
2019/12/05	37	40.64	0	0.00	40.77	37	809	4.57%

富邦美債1-3 相關文章

富邦美債1-3 相關影音