台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)
可現股當沖
  • 股價
    34.68
  • 漲跌
    ▲0.13
  • 漲幅
    +0.38%
  • 成交量
    120
  • 產業
    上櫃
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債7-10 (00695B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/3000.00234.4334.42-2136-1.46%
2022/11/2900.00334.6334.55-3136-2.20%
2022/11/2400.00234.6234.62-2136-1.46%
2022/11/2100.00134.6234.62-1135-0.74%
2022/11/1800.00234.6234.62-2135-1.47%
2022/11/1500.00134.1834.15-1135-0.74%
2022/11/1400.001334.2834.14-13135-9.57%
2022/11/1100.00334.6934.53-3134-2.22%
2022/11/0800.00434.2834.28-4137-2.91%
2022/11/0700.00234.6034.56-2136-1.46%
2022/11/0400.00234.7034.60-2138-1.45%
2022/11/0200.00234.9034.89-2137-1.46%
2022/10/3100.00235.1035.10-2140-1.42%
2022/10/2800.00135.1735.15-1139-0.72%
2022/10/2700.00134.9634.86-1138-0.72%
2022/10/2600.00235.0034.94-2140-1.43%
2022/10/2500.00434.5734.63-4141-2.83%
2022/10/2400.001334.5634.57-13141-9.17%
2022/10/19134.702134.7334.80-20143-13.92%
2022/10/1800.00134.8334.83-1143-0.70%
2022/10/11134.8000.0034.7011430.69%
2022/10/0500.00135.3435.34-1142-0.70%
2022/10/04235.5100.0035.5121431.40%
2022/10/03235.22135.2335.2311410.71%
2022/09/3017735.1000.0035.05177142124.49% 大買/鉅額交易
2022/09/29135.22235.2035.20-1141-0.71%
2022/09/28134.6500.0034.6511410.71%
2022/09/273034.8900.0034.873014121.17%
2022/09/26935.1100.0035.4091416.36%
2022/09/23735.1300.0035.1671414.94%
2022/09/22435.5300.0035.5841382.88%
2022/09/1900.00135.6535.65-1141-0.71%
2022/09/1600.00135.5635.56-1142-0.70%
2022/09/1200.00235.4335.43-2143-1.40%
2022/09/0800.00135.6735.67-1142-0.70%
2022/09/0500.00135.5835.58-1142-0.70%
2022/09/0200.00135.2235.22-1143-0.69%
2022/09/012835.1300.0035.282814319.50%
2022/08/3100.00435.3635.36-4143-2.79%
2022/08/29535.39235.3935.3931432.09%
2022/08/2500.00135.3035.20-1143-0.70%
2022/08/1800.00135.6435.64-1180-0.55%
2022/08/12135.5200.0035.5812100.48%
2022/08/1100.00135.7935.76-1208-0.48%
2022/08/0800.00335.7535.75-3216-1.39%
2022/08/021036.54136.5536.5592403.74%
2022/08/01336.1300.0036.1432391.25%
2022/07/285235.68135.6435.645123721.44%
2022/07/2100.00134.9834.96-1244-0.41%
2022/07/2000.00134.9334.93-1245-0.41%
2022/07/192235.0500.0035.08222468.94%
2022/07/18435.23135.3235.3232481.21%
2022/07/15135.25135.2735.2702490.00%
2022/07/14735.1900.0035.1272492.81%
2022/07/1300.00135.1735.17-1248-0.40%
2022/07/121035.15135.2035.2092493.61%
2022/07/08634.9500.0034.9562522.38%
2022/07/06235.45135.4735.4712540.39%
2022/07/0400.00135.3435.34-1254-0.39%
2022/07/017434.8600.0035.127426228.17%
2022/06/30134.5900.0034.5912870.35%
2022/06/29434.39334.4034.3812860.35%
2022/06/285234.35134.3534.355128617.80%
2022/06/2700.005034.5434.28-50285-17.52%
2022/06/241434.56834.6434.6562832.11%
2022/06/231134.4600.0034.47112833.88%
2022/06/2200.005234.1534.16-52283-18.34%
2022/06/2100.00134.0534.05-1282-0.35%
2022/06/2000.00134.2234.22-1282-0.35%
2022/06/17134.07134.2034.1802820.00%
2022/06/165033.7900.0033.945028217.71%
2022/06/157033.59133.5733.576929323.54%
2022/06/1400.001033.9033.82-10292-3.42%
2022/06/091034.4500.0034.49102933.41%
2022/06/083034.52134.5734.57292949.85%
2022/06/07334.37134.4534.3722930.68%
2022/06/02134.56134.6334.6302960.00%
2022/06/01634.3400.0034.5862982.01%
2022/05/3100.00534.5034.40-5298-1.67%
2022/05/3000.00434.8334.72-4300-1.33%
2022/05/27135.07635.1335.00-5299-1.67%
2022/05/245035.0200.0035.025024420.42%
2022/05/23235.2000.0035.1922380.84%
2022/05/193235.0100.0034.993223313.71%
2022/05/1800.00234.7734.77-2232-0.86%
2022/05/17734.9400.0034.9372323.02%
2022/05/16235.0900.0035.2322320.86%
2022/05/121335.0900.0035.15132096.20%
2022/05/11134.80134.7734.7701960.00%
2022/05/101934.66134.6134.61181979.14%
2022/05/09234.411034.5034.41-8196-4.06%
2022/05/0600.001734.6734.60-17196-8.64%
2022/05/05534.5900.0034.7051962.54%
2022/05/0300.00134.6534.65-1195-0.51%
2022/04/28134.80135.0035.0001890.00%
2022/04/27334.8900.0034.9031921.55%
2022/04/26134.65134.5734.5701920.00%
2022/04/25634.56134.7734.6551922.59%
2022/04/22134.26134.3934.2901930.00%
2022/04/2100.00234.4534.45-2190-1.05%
2022/04/19234.5700.0034.6521891.05%
2022/04/15134.2100.0034.6211900.53%
2022/04/142034.7600.0034.802019010.53%
2022/04/13234.6400.0034.5521871.07%
2022/04/121034.4800.0034.55101855.39%
2022/04/11434.5200.0034.4641852.16%
2022/04/08234.62134.6734.6711840.54%
2022/04/0734234.6500.0034.66342184185.33% 大買/鉅額交易
2022/04/06634.761734.7434.67-11178-6.18%
2022/03/29135.0100.0034.9511540.65%
2022/03/2800.00534.9734.94-5154-3.23%
2022/03/2400.00135.1735.17-1154-0.65%
2022/03/2300.00135.0334.93-1154-0.65%
2022/03/2200.00135.2435.24-1154-0.65%
2022/03/214535.47235.5635.564316426.13%
2022/03/1800.00135.3735.37-1166-0.60%
2022/03/17235.55135.7035.5811540.65%
2022/03/1513335.6800.0035.7713315486.29% 大買/鉅額交易
2022/03/141035.8500.0035.96101526.54%
2022/03/09536.3000.0036.3851533.26%
2022/03/08236.471036.5736.47-8152-5.25%
2022/03/077136.69136.7236.727015046.42%
2022/03/04536.22136.1836.1641492.68%
2022/03/03735.9000.0035.9171504.66%
2022/03/02236.2500.0036.2621511.32%
2022/03/01135.70235.9535.88-1153-0.65%
2022/02/25735.50235.5935.5851553.21%
2022/02/241835.48135.9035.861715510.94%
2022/02/22235.47135.6535.6511520.65%
2022/02/1800.00135.3735.37-1150-0.67%
2022/02/17235.1700.0035.2421501.33%
2022/02/1400.00135.3935.39-1150-0.66%
2022/02/1100.00135.1435.14-1150-0.66%
2022/02/0700.00435.5735.58-4150-2.66%
2022/01/25435.75135.8035.8031531.95%
2022/01/2400.00235.7135.71-2151-1.32%
2022/01/21335.6100.0035.6631511.98%
2022/01/1900.00235.2835.28-2148-1.35%
2022/01/1800.002135.4435.39-21148-14.15%
2022/01/1700.002335.6035.52-23147-15.54%
2022/01/1200.00135.8935.89-1148-0.67%
2022/01/1000.00135.8235.82-1148-0.67%
2022/01/0500.00336.1036.12-3148-2.02%
2022/01/03336.47136.5136.5121471.36%
2021/12/3000.00236.4836.45-2147-1.36%
2021/12/295336.5700.0036.585314735.85%
2021/12/2800.00136.6536.65-1146-0.68%
2021/12/27736.66236.7336.7051473.40%
2021/12/24136.652836.9436.95-27146-18.43%
2021/12/22336.78136.8536.8521451.37%
2021/12/20737.10137.1337.1361464.11%
2021/12/17536.9000.0036.9551453.43%
2021/12/1600.00136.8736.82-1145-0.69%
2021/12/15536.8100.0036.9151453.44%
2021/12/13136.5700.0036.5811330.75%
2021/12/0900.00336.5836.51-3132-2.26%
2021/12/0800.00236.7136.70-2133-1.49%
2021/12/07836.8000.0036.7681326.02%
2021/12/0600.00236.9636.93-2132-1.52%
2021/12/01136.6700.0036.6911310.76%
2021/11/3000.00436.6136.63-4130-3.06%
2021/11/29836.6000.0036.6281306.14%
2021/11/25136.2800.0036.3511280.78%
2021/11/24236.2800.0036.3421251.59%
2021/11/2300.00236.3536.35-2123-1.62%
2021/11/1900.00236.5036.44-2123-1.62%
2021/11/18136.50136.5136.5101230.00%
2021/11/1500.00136.6036.61-1124-0.80%
2021/11/112036.60336.6336.631712413.68%
2021/11/1000.00836.7936.76-8124-6.42%
2021/11/04336.5200.0036.5331322.26%
2021/11/02136.5500.0036.6411290.78%
2021/11/01936.5400.0036.5591296.97%
2021/10/2900.00236.5236.46-2129-1.55%
2021/10/27436.40236.3936.3921371.46%
2021/10/2600.00636.4436.44-6137-4.38%
2021/10/25136.40336.4536.45-2136-1.46%
2021/10/222036.372036.3036.3701360.00%
2021/10/2100.00236.4236.41-2136-1.46%
2021/10/2000.00236.4036.40-2137-1.46%
2021/10/1900.00636.7236.70-6136-4.41%
2021/10/1800.00636.8536.84-6135-4.42%
2021/10/15137.08237.1037.05-1136-0.74%
2021/10/12236.9200.0036.9921361.47%
2021/10/0800.00236.9036.90-2136-1.47%
2021/10/0700.00136.9236.92-1136-0.73%
2021/10/05137.01136.9836.9801390.00%
2021/10/04536.9500.0037.0251403.55%
2021/10/01136.9000.0036.9511420.70%
2021/09/2800.00136.7436.65-1146-0.68%
2021/09/2700.00136.8536.87-1149-0.67%
2021/09/22437.25137.2937.2931521.97%
2021/09/1300.00137.2137.21-1153-0.65%
2021/09/1000.00137.2337.21-1152-0.65%
2021/09/09137.1600.0037.1311530.65%
2021/09/08137.0300.0037.0211550.64%
2021/09/0700.00237.0637.00-2156-1.28%
2021/09/0600.00837.1237.13-8158-5.06%
2021/09/0200.00137.2937.25-1159-0.63%
2021/09/0100.00237.2737.28-2160-1.25%
2021/08/312237.46137.4637.462116013.10%
2021/08/3000.00537.4537.43-5162-3.07%
2021/08/2400.00137.7037.73-1166-0.60%
2021/08/20637.7600.0037.8061673.59%
2021/08/19237.6000.0037.6121661.20%
2021/08/1800.00137.5837.58-1168-0.59%
2021/08/16437.4700.0037.6041692.36%
2021/08/1300.00137.2737.27-1170-0.59%
2021/08/1100.00237.2637.23-2173-1.16%
2021/08/09237.40137.3537.3511660.60%
2021/08/0500.001237.6837.63-12167-7.17%
2021/08/0400.00237.7737.78-2167-1.19%
2021/07/3000.00137.6637.65-1161-0.62%
2021/07/291237.7000.0037.69121617.42%
2021/07/28237.79137.7937.7911610.62%
2021/07/27537.701237.7037.70-7161-4.34%
2021/07/2600.00137.8237.82-1159-0.63%
2021/07/2300.00137.7037.70-1159-0.63%
2021/07/22237.6500.0037.6521581.26%
2021/07/201637.9000.0037.961615610.25%
2021/07/1900.00137.7037.70-1156-0.64%
2021/07/15337.5500.0037.4831561.92%
2021/07/1200.003237.6037.62-32159-20.01%
2021/07/08637.5800.0037.6361643.66%
2021/07/07137.4200.0037.4911660.60%
2021/07/05537.21237.2237.2331671.80%
2021/07/02137.08337.2037.20-2169-1.18%
2021/07/0100.00237.0437.04-2167-1.20%
2021/06/3000.00137.0237.02-1166-0.60%
2021/06/24137.12137.2137.1001670.00%
2021/06/231337.1500.0037.21131687.73%
2021/06/2200.00237.0637.05-2177-1.13%
2021/06/21837.15137.3137.3171953.58%
2021/06/18136.80136.8136.8101960.00%
2021/06/17336.56436.5636.55-1195-0.51%
2021/06/1600.00136.8036.80-1196-0.51%
2021/06/1500.001036.8236.80-10197-5.07%
2021/06/11136.83136.8636.8602020.00%
2021/06/0800.00136.6436.64-1214-0.47%
2021/06/07136.54136.6036.6002140.00%
2021/06/04236.44136.4736.4812110.47%
2021/06/03136.43136.4536.4502150.00%
2021/06/02236.3100.0036.3622160.93%
2021/06/01136.30436.3136.29-3237-1.26%
2021/05/311036.52936.5036.4312370.42%
2021/05/2800.00436.5736.55-4237-1.69%
2021/05/27336.65236.6536.6612370.42%
2021/05/261336.701236.7236.6612380.42%
2021/05/2500.00236.7336.72-2236-0.85%
2021/05/2400.00136.7236.72-1235-0.42%
2021/05/21136.7400.0036.7712360.42%
2021/05/20136.64136.6736.6702350.00%
2021/05/1900.00236.7036.67-2234-0.85%
2021/05/1800.00136.7536.75-1234-0.43%
2021/05/1700.00136.9236.92-1235-0.42%
2021/05/141736.68236.6736.67152346.39%
2021/05/12836.91136.9136.9172323.01%
2021/05/11236.78136.7736.7712450.41%
2021/05/10136.71736.8136.75-6245-2.44%
2021/05/07236.9000.0036.9422440.82%
2021/05/0500.00136.8936.89-1244-0.41%
2021/05/04136.79136.8136.8102450.00%
2021/05/0300.00136.8036.80-1245-0.41%
2021/04/29136.73336.7236.70-2247-0.81%
2021/04/28136.7000.0036.7312470.40%
2021/04/2700.00136.8536.82-1249-0.40%
2021/04/26336.98136.9636.9822520.79%
2021/04/2300.00137.1537.15-1253-0.39%
2021/04/2200.00737.1537.15-7253-2.76%
2021/04/21137.091237.0637.05-11253-4.34%
2021/04/203137.03837.0137.00232539.08%
2021/04/191537.46837.4137.3872512.79%
2021/04/161237.511037.5037.5022520.79%
2021/04/154037.39737.4637.513325113.12%
2021/04/1400.00137.5137.51-1248-0.40%
2021/04/1300.001937.3137.29-19244-7.78%
2021/04/12337.39237.4037.4012400.42%
2021/04/09137.4000.0037.3812350.42%
2021/04/082037.34237.3237.30182397.53%
2021/04/01137.24137.2737.2702450.00%
2021/03/31237.20237.2237.2102480.00%
2021/03/3000.00637.3237.26-6251-2.38%
2021/03/291337.531137.5437.5422620.76%
2021/03/26437.60837.6637.65-4265-1.51%
2021/03/251237.55437.6037.6082682.98%
2021/03/23737.29937.2637.26-2261-0.77%
2021/03/22237.2200.0037.2622710.74%
2021/03/19137.20137.2537.2502770.00%
2021/03/17137.20137.3237.3002840.00%
2020/07/0900.000.341.7241.73-0.3357-0.07%
2020/06/0800.000.441.4041.42-0.4372-0.10%
2020/03/1700.00241.8942.04-2393-0.51%
2020/03/1000.001042.2341.95-10382-2.62%
2020/02/27240.7900.0040.7823710.54%
2020/01/301039.5700.0039.90103642.75%
2020/01/0800.009439.1639.25-94366-25.65%
2020/01/0300.00439.0239.02-4363-1.10%
2020/01/0200.005238.8738.88-52363-14.32%
2019/12/3100.009238.9038.90-92363-25.33%
2019/12/3000.003139.0138.98-31365-8.47%
2019/12/2700.003838.9538.96-38366-10.37%
2019/12/2600.0024438.9238.93-244366-66.51% 大賣/鉅額交易
2019/12/2300.00138.9538.94-1361-0.28%
2019/12/2000.00138.9738.94-1362-0.28%
2019/12/1900.001438.9738.96-14362-3.86%
2019/12/1800.00139.0039.02-1362-0.28%
2019/12/1600.001439.1839.18-14363-3.85%
2019/12/1300.002938.9838.98-29362-7.99%
2019/12/1100.00739.5539.56-7362-1.93%
2019/12/055539.6200.0039.755536615.00%
富邦美債7-10 相關文章
富邦美債7-10 相關影音