• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    141張
  • 產業
    上櫃

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債7-10 (00695B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03936.3000.0036.3099840.91%
2024/12/0200.0012336.1736.24-123989-12.43% 大賣/鉅額交易
2024/11/2900.00136.0736.07-1988-0.10%
2024/11/2800.00136.0336.03-1988-0.10%
2024/11/2722535.85335.8435.8722298722.48% 大買/鉅額交易
2024/11/269135.861135.9135.86809848.12%
2024/11/2514335.7000.0035.6314395914.90% 大買/鉅額交易
2024/11/2200.00335.6535.65-3963-0.31%
2024/11/2117235.6400.0035.6717296217.86% 大買/鉅額交易
2024/11/2000.00135.5535.51-1966-0.10%
2024/11/19535.52635.5635.50-11,000-0.10%
2024/11/1814735.49135.4835.5014695415.30% 大買/鉅額交易
2024/11/1540635.491035.4235.423961,00239.48% 大買/鉅額交易
2024/11/1411835.4300.0035.4711899811.82% 大買/鉅額交易
2024/11/1319335.4000.0035.461931,00019.29% 大買/鉅額交易
2024/11/1223535.56135.6735.6723494824.67% 大買/鉅額交易
2024/11/0800.00735.3135.30-7937-0.75%
2024/11/0783435.2317535.2235.2065994170.02% 大買/大賣/鉅額交易
2024/11/0600.008535.0335.11-85909-9.35%
2024/11/0500.006135.2135.24-61906-6.73%
2024/11/0417734.9915035.0334.99279062.98% 大買/大賣/
2024/11/0140435.2100.0035.2240488045.88% 大買/鉅額交易
2024/10/3031535.401235.4135.4130389533.82% 大買/鉅額交易
2024/10/2900.00435.4235.45-4900-0.44%
2024/10/2800.001035.4035.40-10858-1.16%
2024/10/25235.5700.0035.6328090.25%
2024/10/2400.002035.5135.50-20809-2.47%
2024/10/23135.54435.5635.50-3792-0.38%
2024/10/2200.00435.5835.52-4780-0.51%
2024/10/215135.771135.7635.71407845.10%
2024/10/18635.91335.9435.9437520.40%
2024/10/1700.00236.1236.12-2784-0.25%
2024/10/1600.00136.3436.34-1799-0.13%
2024/10/1500.001736.2436.24-17801-2.12%
2024/10/14436.16636.1536.15-2803-0.25%
2024/10/114236.24636.2636.25367984.51%
2024/10/09136.397636.3436.30-75798-9.39%
2024/10/0838136.3900.0036.4138174850.87% 大買/鉅額交易
2024/10/0721936.5010236.4836.5211773515.90% 大買/大賣/鉅額交易
2024/10/04236.627036.6636.65-68700-9.71%
2024/10/01236.4800.0036.5826980.29%
2024/09/3000.0032636.3536.35-326701-46.49% 大賣/鉅額交易
2024/09/2713136.4010036.3836.39316724.61% 大買/
2024/09/263236.6500.0036.59326225.14%
2024/09/2500.0011236.6936.68-112625-17.91% 大賣/鉅額交易
2024/09/2468236.8700.0036.77682623109.38% 大買/鉅額交易
2024/09/2300.00136.8236.80-1567-0.18%
2024/09/2000.009736.8436.84-97544-17.82%
2024/09/1936036.8700.0036.8536053367.54% 大買/鉅額交易
2024/09/1800.004836.9837.03-48524-9.16%
2024/09/166136.917936.9336.92-18520-3.46%
2024/09/132637.0900.0037.09264915.29%
2024/09/12337.144337.1537.20-40445-8.98%
2024/09/111237.2517037.2637.25-158471-33.49% 大賣/鉅額交易
2024/09/1011237.0800.0037.1011246723.97% 大買/鉅額交易
2024/09/0910036.84136.8836.889946821.13%
2024/09/06736.7413936.7736.74-132470-28.06% 大賣/鉅額交易
2024/09/053236.86736.8336.83254675.35%
2024/09/044336.7000.0036.70434719.12%
2024/09/0320636.34236.3936.3920447043.40% 大買/鉅額交易
2024/09/022236.30136.3136.31214664.50%
2024/08/305136.30436.2936.364746610.08%
2024/08/29136.39236.3936.39-1471-0.21%
2024/08/283736.40136.4436.44364737.61%
2024/08/275536.343136.3436.34244725.08%
2024/08/2600.0024936.3536.36-249470-52.98% 大賣/鉅額交易
2024/08/2222636.41136.4736.4722546348.52% 大買/鉅額交易
2024/08/214836.351636.3736.37324586.97%
2024/08/201336.16536.2036.1784111.94%
2024/08/1900.0033436.2636.24-334411-81.08% 大賣/鉅額交易
2024/08/1600.007736.6036.55-77362-21.26%
2024/08/1514736.75336.7236.7214436039.91% 大買/鉅額交易
2024/08/1400.001936.6936.66-19358-5.31%
2024/08/13336.721136.6736.62-8356-2.24%
2024/08/1200.00636.6136.61-6358-1.67%
2024/08/091036.5318436.5036.50-174363-47.92% 大賣/鉅額交易
2024/08/0800.00936.8836.83-9357-2.52%
2024/08/079037.01536.9636.948535723.76%
2024/08/06437.114337.0937.10-39355-10.96%
2024/08/0513637.2730537.2837.31-169352-47.97% 大買/大賣/鉅額交易
2024/08/021,02136.93136.9236.921,020340299.50% 大買/鉅額交易
2024/08/011536.5454436.6336.53-529319-165.73% 大賣/鉅額交易
2024/07/312336.4511036.4736.45-87307-28.30% 大賣/
2024/07/3000.002836.4036.38-28306-9.14%
2024/07/2900.00136.3836.38-1312-0.32%
2024/07/2600.0011136.1136.13-111313-35.45% 大賣/鉅額交易
2024/07/2300.009836.1636.16-98313-31.30%
2024/07/2220036.18736.3036.3019331461.31% 大買/鉅額交易
2024/07/1995036.1400.0036.14950310306.07% 大買/鉅額交易
2024/07/1867436.052036.0536.05654307212.57% 大買/鉅額交易
2024/07/1719836.0900.0036.0719827472.10% 大買/鉅額交易
2024/07/1600.00736.1136.01-7260-2.69%
2024/07/1500.0011036.1736.25-110268-41.01% 大賣/鉅額交易
2024/07/125936.09336.1336.135626421.15%
2024/07/1100.003135.9735.95-31262-11.81%
2024/07/1000.003635.9535.97-36266-13.53%
2024/07/095035.9400.0035.955026818.62%
2024/07/08135.703135.8035.76-30269-11.13%
2024/07/04735.745535.7235.71-48275-17.42%
2024/07/03535.724735.6235.72-42277-15.15%
2024/07/0200.002135.5535.55-21276-7.59%
2024/07/0113935.51235.5735.5713728148.73% 大買/鉅額交易
2024/06/282535.85435.7635.74212797.52%
2024/06/275735.76235.7735.775530418.04%
2024/06/262635.90635.8835.90203076.50%
2024/06/25235.83135.8335.8313060.33%
2024/06/242535.73235.7535.75233197.19%
2024/06/212035.68235.7035.69183205.61%
2024/06/19335.7900.0035.8233360.89%
2024/06/1800.0012735.7535.73-127336-37.70% 大賣/鉅額交易
2024/06/1700.0012735.7735.76-127310-40.92% 大賣/鉅額交易
2024/06/142035.7311435.7435.72-94311-30.16% 大賣/
2024/06/1317035.4700.0035.4717031553.81% 大買/鉅額交易
2024/06/1200.00635.3335.31-6314-1.91%
2024/06/11135.17335.2035.20-2316-0.63%
2024/06/071935.44135.4435.44183125.76%
2024/06/0600.006735.5035.48-67313-21.37%
2024/06/0500.007235.4335.41-72312-23.03%
2024/06/044035.2300.0035.274031612.64%
2024/06/0300.0014735.0935.04-147310-47.29% 大賣/鉅額交易
2024/05/319434.97235.0135.019233127.77%
2024/05/3000.00334.7734.80-3331-0.91%
2024/05/2900.002534.7234.72-25332-7.51%
2024/05/2800.001134.8334.82-11332-3.31%
2024/05/2700.001034.8934.88-10342-2.92%
2024/05/242334.93134.9134.91223456.37%
2024/05/231435.031335.0335.0113490.29%
2024/05/2200.00135.0835.08-1357-0.28%
2024/05/213735.01135.0435.043635710.08%
2024/05/20435.02235.0535.0423590.56%
2024/05/1700.00135.1535.15-1360-0.28%
2024/05/16135.05135.1035.0803650.00%
2024/05/1500.00234.9434.94-2364-0.55%
2024/05/14135.0300.0035.0413610.28%
2024/05/1300.00135.0335.03-1361-0.28%
2024/05/0800.00535.1035.08-5397-1.26%
2024/05/07934.90235.0535.0573961.77%
2024/05/0600.00134.9234.92-1395-0.25%
2024/05/02934.815134.8434.83-42391-10.74%
2024/04/30134.8000.0034.8013840.26%
2024/04/2911834.742534.7034.709338424.22% 大買/
2024/04/265634.5600.0034.615639514.16%
2024/04/252034.7500.0034.75203935.08%
2024/04/2400.00134.7234.77-1394-0.25%
2024/04/23234.73134.8534.8513830.26%
2024/04/22734.653734.7334.73-30385-7.79%
2024/04/1949134.85634.9234.85485385125.70% 大買/鉅額交易
2024/04/1800.00334.6534.63-3377-0.80%
2024/04/175834.68534.7334.685339113.55%
2024/04/162534.882134.9434.9443901.03%
2024/04/1513634.89234.8534.8513438734.61% 大買/鉅額交易
2024/04/1200.00234.7334.73-2384-0.52%
2024/04/1124934.725334.6534.7319638351.13% 大買/鉅額交易
2024/04/1000.004634.9434.94-46380-12.08%
2024/04/094334.8800.0034.934338111.26%
2024/04/0800.00834.9634.94-8380-2.10%
2024/04/0315635.03134.9934.9915537940.81% 大買/鉅額交易
2024/04/0200.00235.1435.14-2376-0.53%
2024/04/01135.2816635.3035.29-165375-43.89% 大賣/鉅額交易
2024/03/29135.314835.3235.32-47351-13.35%
2024/03/2800.00135.2735.27-1348-0.29%
2024/03/2700.00935.2535.25-9349-2.58%
2024/03/263435.03135.0935.14333359.83%
2024/03/258635.2200.0035.128633725.52%
2024/03/2248135.081235.0635.09469333140.52% 大買/鉅額交易
2024/03/2100.00134.9134.91-1322-0.31%
2024/03/201534.8300.0034.90153224.65%
2024/03/1800.00134.5634.56-1322-0.31%
2024/03/1500.00234.6434.64-2315-0.63%
2024/03/1400.00134.7134.71-1315-0.32%
2024/03/13134.8000.0034.7913160.32%
2024/03/086334.97134.9434.946231719.52%
2024/03/07134.9200.0034.9013120.32%
2024/03/05134.683934.6634.72-38291-13.03%
2024/03/044034.72434.7834.693629312.26%
2024/03/01134.6400.0034.6412900.34%
2024/02/29134.59134.6134.6102900.00%
2024/02/2300.004634.3734.39-46275-16.70%
2024/02/2200.00734.3934.44-7271-2.58%
2024/02/1900.006734.3134.31-67272-24.56%
2024/02/1600.005734.3834.37-57270-21.08%
2024/02/15234.37534.4534.47-3268-1.12%
2024/02/05134.763034.8134.81-29267-10.83%
2024/02/0200.00135.0835.08-1269-0.37%
2024/01/31134.80734.8134.81-6268-2.23%
2024/01/2900.00534.5534.54-5244-2.04%
2024/01/2500.00134.4934.49-1247-0.40%
2024/01/2400.00134.6334.63-1247-0.40%
2024/01/2200.00434.6134.61-4250-1.60%
2024/01/1900.00134.6334.63-1237-0.42%
2024/01/1800.00134.9534.95-1243-0.41%
2024/01/179834.97234.9835.059624339.38%
2024/01/164635.1800.0035.304624518.72%
2024/01/158835.07135.1335.138727331.79%
2024/01/123134.8400.0034.863128710.79%
2024/01/114634.7000.0034.694628616.04%
2024/01/096534.5700.0034.626527323.73%
2024/01/0800.00134.4434.44-1272-0.37%
2024/01/056134.70134.6834.686029020.65%
2024/01/048534.8500.0034.858528929.37%
2024/01/038334.7300.0034.758328728.86%
2024/01/026734.55134.6034.606628722.96%
2023/12/2800.00134.6234.62-1290-0.34%
2023/12/2600.003634.9534.85-36290-12.40%
2023/12/2500.00335.0735.02-3288-1.04%
2023/12/22835.01135.0235.0273132.24%
2023/12/202335.07235.0635.06213186.59%
2023/12/19135.0900.0035.0513180.31%
2023/12/1500.00134.9934.99-1319-0.31%
2023/12/1400.001234.8934.91-12320-3.74%
2023/12/13134.59134.5834.5803170.00%
2023/12/1200.00134.5134.51-1317-0.32%
2023/12/08434.46234.4134.4123170.63%
2023/12/06534.5300.0034.5253321.50%
2023/12/0500.00134.4234.42-1333-0.30%
2023/12/0400.00134.2334.23-1333-0.30%
2023/11/2800.00833.9633.94-8352-2.27%
2023/11/2700.00133.9033.90-1353-0.28%
2023/11/2200.00133.9333.93-1353-0.28%
2023/11/2100.009533.8633.82-95356-26.63%
2023/11/2000.001433.9933.98-14352-3.97%
2023/11/1700.005234.2634.18-52351-14.81%
2023/11/168334.1900.0034.168335123.64%
2023/11/153934.4500.0034.423934711.21%
2023/11/14334.2100.0034.2033460.87%
2023/11/1300.00134.2334.23-1347-0.29%
2023/11/104934.17234.2334.234736812.76%
2023/11/09134.4600.0034.4713670.27%
2023/11/082534.22334.2234.23223695.96%
2023/11/07134.1200.0034.1113690.27%
2023/11/0200.001134.1834.04-11359-3.06%
2023/11/01333.63133.6533.6523610.55%
2023/10/31133.6800.0033.7113640.27%
2023/10/3000.00133.7633.76-1363-0.27%
2023/10/2700.00133.7633.76-1362-0.28%
2023/10/2500.00433.7533.76-4384-1.04%
2023/10/2410333.57133.6133.6110238426.53% 大買/鉅額交易
2023/10/2300.0010133.4333.45-101383-26.34% 大賣/鉅額交易
2023/10/2000.001033.4433.44-10355-2.81%
2023/10/19833.47233.4333.4363411.75%
2023/10/1800.00233.8233.82-2342-0.58%
2023/10/1600.00234.2334.24-2344-0.58%
2023/10/1200.001734.3134.30-17328-5.18%
2023/10/1100.00333.9833.94-3332-0.90%
2023/10/061933.9800.0033.96193315.73%
2023/10/0500.00134.0234.02-1330-0.30%
2023/10/0400.00933.8733.86-9329-2.73%
2023/10/0300.002034.1134.14-20329-6.07%
2023/10/0200.002334.2434.23-23330-6.96%
2023/09/2800.002334.2834.29-23328-7.01%
2023/09/261534.28434.3734.37113033.63%
2023/09/2500.00334.5034.50-3298-1.01%
2023/09/21234.50134.4034.5013450.29%
2023/09/19134.7000.0034.7013440.29%
2023/09/18134.53234.5534.53-1343-0.29%
2023/09/14234.7200.0034.7223440.58%
2023/09/13134.7400.0034.7413430.29%
2023/09/121334.7400.0034.74133443.78%
2023/09/11234.72134.7434.7213240.31%
2023/09/07134.6900.0034.6913230.31%
2023/09/06134.7400.0034.7413230.31%
2023/09/01534.9700.0034.9753211.56%
2023/08/31434.9900.0034.9943201.25%
2023/08/30134.9200.0034.9213220.31%
2023/08/29234.7500.0034.7723230.62%
2023/08/2800.00434.5734.63-4325-1.23%
2023/08/24934.604034.7834.57-31349-8.86%
2023/08/23134.47134.4734.4503510.00%
2023/08/2200.001934.4334.43-19353-5.38%
2023/08/2100.005834.6234.58-58377-15.37%
2023/08/1800.00234.6434.64-2376-0.53%
2023/08/1700.00234.5634.56-2378-0.53%
2023/08/1600.00334.7634.71-3379-0.79%
2023/08/1500.001234.7734.74-12379-3.16%
2023/08/1400.00434.8834.87-4360-1.11%
2023/08/11334.8400.0034.8533860.78%
2023/08/10135.10235.1035.10-1421-0.24%
2023/08/093135.211235.2035.16194564.16%
2023/08/08134.91134.9634.9604560.00%
2023/08/0700.00434.9034.89-4455-0.88%
2023/08/041734.6611534.6334.65-98455-21.51% 大賣/
2023/08/0200.00334.8734.90-3451-0.66%
2023/07/31234.70434.7034.70-2448-0.45%
2023/07/2800.00234.5934.70-2483-0.41%
2023/07/2700.00134.7434.74-1471-0.21%
2023/07/261434.812434.8134.76-10470-2.13%
2023/07/251034.84334.8034.8075081.38%
2023/07/24134.8800.0034.9715050.20%
2023/07/21234.8000.0034.8025320.38%
2023/07/20134.84134.8734.8405310.00%
2023/07/19334.8200.0034.8235300.57%
2023/07/1400.002334.8234.74-23526-4.37%
2023/07/1300.002834.8134.76-28526-5.32%
2023/07/12134.6900.0034.6215230.19%
2023/07/10534.37134.4134.4145230.76%
2023/07/0300.00134.7634.76-1520-0.19%
2023/06/30234.72134.7634.7615210.19%
2023/06/20134.61134.6534.6505110.00%
2023/06/1600.00234.6034.55-2512-0.39%
2023/06/1300.001534.6534.65-15519-2.89%
2023/06/07134.7200.0034.7415100.20%
2023/05/3100.00134.7534.75-1506-0.20%
2023/05/30134.3500.0034.3615080.20%
2023/05/2200.00134.6934.69-1479-0.21%
2023/05/1900.00134.8434.84-1478-0.21%
2023/05/1800.00235.1035.11-2479-0.42%
2023/05/1700.003435.3235.32-34481-7.07%
2023/05/15235.40635.4335.43-4418-0.95%
2023/05/12135.6200.0035.6513820.26%
2023/05/0900.00135.2335.23-1385-0.26%
2023/05/0800.00135.4135.41-1387-0.26%
2023/05/0400.0016335.5735.56-163390-41.76% 大賣/鉅額交易
2023/05/0200.00135.1435.14-1357-0.28%
2023/04/2800.00335.0535.12-3345-0.87%
2023/04/27135.3000.0035.2113070.33%
2023/04/2612435.40135.3935.3912330839.82% 大買/鉅額交易
2023/04/2100.00134.9034.90-1282-0.35%
2023/04/1800.00234.7634.73-2284-0.70%
2023/04/1700.00234.9834.93-2284-0.70%
2023/04/1400.00135.0635.06-1284-0.35%
2023/04/1200.00135.1935.19-1282-0.35%
2023/04/1100.00135.1935.19-1281-0.35%
2023/04/1000.00135.2235.22-1280-0.36%
2023/04/0600.00135.4635.46-1279-0.36%
2023/03/3100.00234.6434.64-2277-0.72%
2023/03/3000.00234.6534.65-2275-0.73%
2023/03/2800.00134.6534.65-1270-0.37%
2023/03/2400.00135.0035.00-1260-0.38%
2023/03/2300.003034.8834.81-30250-11.99%
2023/03/2200.00234.6034.58-2240-0.83%
2023/03/219235.0000.0035.019223938.47%
2023/03/20435.0100.0035.0542351.70%
2023/03/17234.6700.0034.6822300.87%
2023/03/16535.02435.0435.0112340.43%
2023/03/15234.4200.0034.4122320.86%
2023/03/14134.7200.0034.6612310.43%
2023/03/1300.005934.4634.43-59229-25.74%
2023/03/10334.32134.4034.4022210.90%
2023/03/0900.00133.8233.82-1221-0.45%
2023/03/08133.75133.7833.7802200.00%
2023/03/07133.6700.0033.6812170.46%
2023/03/0300.00733.5133.50-7216-3.24%
2023/03/02133.54133.5733.5702160.00%
2023/03/01933.74133.8033.7682113.79%
2023/02/24433.7000.0033.7642091.91%
2023/02/2300.00333.5733.55-3206-1.45%
2023/02/2000.00133.8033.80-1177-0.56%
2023/02/1700.00133.6533.65-1177-0.56%
2023/02/152933.8100.0033.942917516.54%
2023/02/09233.9900.0033.9921741.15%
2023/02/08933.8500.0033.9491725.20%
2023/02/0200.002034.3234.15-20164-12.12%
2023/01/3100.00134.2334.23-1160-0.62%
2023/01/30134.40734.4934.46-6159-3.77%
2023/01/1000.00134.7034.70-1149-0.67%
2023/01/0900.00134.7234.72-1148-0.67%
2023/01/0600.00134.4634.46-1145-0.69%
2023/01/0500.00134.5334.53-1144-0.69%
2023/01/0300.00134.1734.17-1143-0.70%
2022/12/2900.00134.1434.14-1142-0.70%
2022/12/2600.00134.4334.43-1144-0.69%
2022/12/2100.00234.4434.45-2145-1.37%
2022/12/20134.5600.0034.5611460.68%
2022/12/1600.00135.0835.08-1149-0.67%
2022/12/15334.83134.8734.8721491.34%
2022/12/1300.00134.6634.66-1141-0.71%
2022/12/09134.8700.0034.9211410.71%
2022/12/08234.98534.9734.99-3139-2.16%
2022/12/05134.64434.6034.51-3136-2.20%
2022/12/0200.00134.6834.68-1135-0.74%
2022/11/3000.00234.4334.42-2136-1.46%
2022/11/2900.00334.6334.55-3136-2.20%
2022/11/2400.00234.6234.62-2136-1.46%
2022/11/2100.00134.6234.62-1135-0.74%
2022/11/1800.00234.6234.62-2135-1.47%
2022/11/1500.00134.1834.15-1135-0.74%
2022/11/1400.001334.2834.14-13135-9.57%
2022/11/1100.00334.6934.53-3134-2.22%
2022/11/0800.00434.2834.28-4137-2.91%
2022/11/0700.00234.6034.56-2136-1.46%
2022/11/0400.00234.7034.60-2138-1.45%
2022/11/0200.00234.9034.89-2137-1.46%
2022/10/3100.00235.1035.10-2140-1.42%
2022/10/2800.00135.1735.15-1139-0.72%
2022/10/2700.00134.9634.86-1138-0.72%
2022/10/2600.00235.0034.94-2140-1.43%
2022/10/2500.00434.5734.63-4141-2.83%
2022/10/2400.001334.5634.57-13141-9.17%
2022/10/19134.702134.7334.80-20143-13.92%
2022/10/1800.00134.8334.83-1143-0.70%
2022/10/11134.8000.0034.7011430.69%
2022/10/0500.00135.3435.34-1142-0.70%
2022/10/04235.5100.0035.5121431.40%
2022/10/03235.22135.2335.2311410.71%
2022/09/3017735.1000.0035.05177142124.49% 大買/鉅額交易
2022/09/29135.22235.2035.20-1141-0.71%
2022/09/28134.6500.0034.6511410.71%
2022/09/273034.8900.0034.873014121.17%
2022/09/26935.1100.0035.4091416.36%
2022/09/23735.1300.0035.1671414.94%
2022/09/22435.5300.0035.5841382.88%
2022/09/1900.00135.6535.65-1141-0.71%
2022/09/1600.00135.5635.56-1142-0.70%
2022/09/1200.00235.4335.43-2143-1.40%
2022/09/0800.00135.6735.67-1142-0.70%
2022/09/0500.00135.5835.58-1142-0.70%
2022/09/0200.00135.2235.22-1143-0.69%
2022/09/012835.1300.0035.282814319.50%
2022/08/3100.00435.3635.36-4143-2.79%
2022/08/29535.39235.3935.3931432.09%
2022/08/2500.00135.3035.20-1143-0.70%
2022/08/1800.00135.6435.64-1180-0.55%
2022/08/12135.5200.0035.5812100.48%
2022/08/1100.00135.7935.76-1208-0.48%
2022/08/0800.00335.7535.75-3216-1.39%
2022/08/021036.54136.5536.5592403.74%
2022/08/01336.1300.0036.1432391.25%
2022/07/285235.68135.6435.645123721.44%
2022/07/2100.00134.9834.96-1244-0.41%
2022/07/2000.00134.9334.93-1245-0.41%
2022/07/192235.0500.0035.08222468.94%
2022/07/18435.23135.3235.3232481.21%
2022/07/15135.25135.2735.2702490.00%
2022/07/14735.1900.0035.1272492.81%
2022/07/1300.00135.1735.17-1248-0.40%
2022/07/121035.15135.2035.2092493.61%
2022/07/08634.9500.0034.9562522.38%
2022/07/06235.45135.4735.4712540.39%
2022/07/0400.00135.3435.34-1254-0.39%
2022/07/017434.8600.0035.127426228.17%
2022/06/30134.5900.0034.5912870.35%
2022/06/29434.39334.4034.3812860.35%
2022/06/285234.35134.3534.355128617.80%
2022/06/2700.005034.5434.28-50285-17.52%
2022/06/241434.56834.6434.6562832.11%
2022/06/231134.4600.0034.47112833.88%
2022/06/2200.005234.1534.16-52283-18.34%
2022/06/2100.00134.0534.05-1282-0.35%
2022/06/2000.00134.2234.22-1282-0.35%
2022/06/17134.07134.2034.1802820.00%
2022/06/165033.7900.0033.945028217.71%
2022/06/157033.59133.5733.576929323.54%
2022/06/1400.001033.9033.82-10292-3.42%
2022/06/091034.4500.0034.49102933.41%
2022/06/083034.52134.5734.57292949.85%
2022/06/07334.37134.4534.3722930.68%
2022/06/02134.56134.6334.6302960.00%
2022/06/01634.3400.0034.5862982.01%
2022/05/3100.00534.5034.40-5298-1.67%
2022/05/3000.00434.8334.72-4300-1.33%
2022/05/27135.07635.1335.00-5299-1.67%
2022/05/245035.0200.0035.025024420.42%
2022/05/23235.2000.0035.1922380.84%
2022/05/193235.0100.0034.993223313.71%
2022/05/1800.00234.7734.77-2232-0.86%
2022/05/17734.9400.0034.9372323.02%
2022/05/16235.0900.0035.2322320.86%
2022/05/121335.0900.0035.15132096.20%
2022/05/11134.80134.7734.7701960.00%
2022/05/101934.66134.6134.61181979.14%
2022/05/09234.411034.5034.41-8196-4.06%
2022/05/0600.001734.6734.60-17196-8.64%
2022/05/05534.5900.0034.7051962.54%
2022/05/0300.00134.6534.65-1195-0.51%
2022/04/28134.80135.0035.0001890.00%
2022/04/27334.8900.0034.9031921.55%
2022/04/26134.65134.5734.5701920.00%
2022/04/25634.56134.7734.6551922.59%
2022/04/22134.26134.3934.2901930.00%
2022/04/2100.00234.4534.45-2190-1.05%
2022/04/19234.5700.0034.6521891.05%
2022/04/15134.2100.0034.6211900.53%
2022/04/142034.7600.0034.802019010.53%
2022/04/13234.6400.0034.5521871.07%
2022/04/121034.4800.0034.55101855.39%
2022/04/11434.5200.0034.4641852.16%
2022/04/08234.62134.6734.6711840.54%
2022/04/0734234.6500.0034.66342184185.33% 大買/鉅額交易
2022/04/06634.761734.7434.67-11178-6.18%
2022/03/29135.0100.0034.9511540.65%
2022/03/2800.00534.9734.94-5154-3.23%
2022/03/2400.00135.1735.17-1154-0.65%
2022/03/2300.00135.0334.93-1154-0.65%
2022/03/2200.00135.2435.24-1154-0.65%
2022/03/214535.47235.5635.564316426.13%
2022/03/1800.00135.3735.37-1166-0.60%
2022/03/17235.55135.7035.5811540.65%
2022/03/1513335.6800.0035.7713315486.29% 大買/鉅額交易
2022/03/141035.8500.0035.96101526.54%
2022/03/09536.3000.0036.3851533.26%
2022/03/08236.471036.5736.47-8152-5.25%
2022/03/077136.69136.7236.727015046.42%
2022/03/04536.22136.1836.1641492.68%
2022/03/03735.9000.0035.9171504.66%
2022/03/02236.2500.0036.2621511.32%
2022/03/01135.70235.9535.88-1153-0.65%
2022/02/25735.50235.5935.5851553.21%
2022/02/241835.48135.9035.861715510.94%
2022/02/22235.47135.6535.6511520.65%
2022/02/1800.00135.3735.37-1150-0.67%
2022/02/17235.1700.0035.2421501.33%
2022/02/1400.00135.3935.39-1150-0.66%
2022/02/1100.00135.1435.14-1150-0.66%
2022/02/0700.00435.5735.58-4150-2.66%
2022/01/25435.75135.8035.8031531.95%
2022/01/2400.00235.7135.71-2151-1.32%
2022/01/21335.6100.0035.6631511.98%
2022/01/1900.00235.2835.28-2148-1.35%
2022/01/1800.002135.4435.39-21148-14.15%
2022/01/1700.002335.6035.52-23147-15.54%
2022/01/1200.00135.8935.89-1148-0.67%
2022/01/1000.00135.8235.82-1148-0.67%
2022/01/0500.00336.1036.12-3148-2.02%
2022/01/03336.47136.5136.5121471.36%
2021/12/3000.00236.4836.45-2147-1.36%
2021/12/295336.5700.0036.585314735.85%
2021/12/2800.00136.6536.65-1146-0.68%
2021/12/27736.66236.7336.7051473.40%
2021/12/24136.652836.9436.95-27146-18.43%
2021/12/22336.78136.8536.8521451.37%
2021/12/20737.10137.1337.1361464.11%
2021/12/17536.9000.0036.9551453.43%
2021/12/1600.00136.8736.82-1145-0.69%
2021/12/15536.8100.0036.9151453.44%
2021/12/13136.5700.0036.5811330.75%
2021/12/0900.00336.5836.51-3132-2.26%
2021/12/0800.00236.7136.70-2133-1.49%
2021/12/07836.8000.0036.7681326.02%
2021/12/0600.00236.9636.93-2132-1.52%
2021/12/01136.6700.0036.6911310.76%
2021/11/3000.00436.6136.63-4130-3.06%
2021/11/29836.6000.0036.6281306.14%
2021/11/25136.2800.0036.3511280.78%
2021/11/24236.2800.0036.3421251.59%
2021/11/2300.00236.3536.35-2123-1.62%
2021/11/1900.00236.5036.44-2123-1.62%
2021/11/18136.50136.5136.5101230.00%
2021/11/1500.00136.6036.61-1124-0.80%
2021/11/112036.60336.6336.631712413.68%
2021/11/1000.00836.7936.76-8124-6.42%
2021/11/04336.5200.0036.5331322.26%
2021/11/02136.5500.0036.6411290.78%
2021/11/01936.5400.0036.5591296.97%
2021/10/2900.00236.5236.46-2129-1.55%
2021/10/27436.40236.3936.3921371.46%
2021/10/2600.00636.4436.44-6137-4.38%
2021/10/25136.40336.4536.45-2136-1.46%
2021/10/222036.372036.3036.3701360.00%
2021/10/2100.00236.4236.41-2136-1.46%
2021/10/2000.00236.4036.40-2137-1.46%
2021/10/1900.00636.7236.70-6136-4.41%
2021/10/1800.00636.8536.84-6135-4.42%
2021/10/15137.08237.1037.05-1136-0.74%
2021/10/12236.9200.0036.9921361.47%
2021/10/0800.00236.9036.90-2136-1.47%
2021/10/0700.00136.9236.92-1136-0.73%
2021/10/05137.01136.9836.9801390.00%
2021/10/04536.9500.0037.0251403.55%
2021/10/01136.9000.0036.9511420.70%
2021/09/2800.00136.7436.65-1146-0.68%
2021/09/2700.00136.8536.87-1149-0.67%
2021/09/22437.25137.2937.2931521.97%
2021/09/1300.00137.2137.21-1153-0.65%
2021/09/1000.00137.2337.21-1152-0.65%
2021/09/09137.1600.0037.1311530.65%
2021/09/08137.0300.0037.0211550.64%
2021/09/0700.00237.0637.00-2156-1.28%
2021/09/0600.00837.1237.13-8158-5.06%
2021/09/0200.00137.2937.25-1159-0.63%
2021/09/0100.00237.2737.28-2160-1.25%
2021/08/312237.46137.4637.462116013.10%
2021/08/3000.00537.4537.43-5162-3.07%
2021/08/2400.00137.7037.73-1166-0.60%
2021/08/20637.7600.0037.8061673.59%
2021/08/19237.6000.0037.6121661.20%
2021/08/1800.00137.5837.58-1168-0.59%
2021/08/16437.4700.0037.6041692.36%
2021/08/1300.00137.2737.27-1170-0.59%
2021/08/1100.00237.2637.23-2173-1.16%
2021/08/09237.40137.3537.3511660.60%
2021/08/0500.001237.6837.63-12167-7.17%
2021/08/0400.00237.7737.78-2167-1.19%
2021/07/3000.00137.6637.65-1161-0.62%
2021/07/291237.7000.0037.69121617.42%
2021/07/28237.79137.7937.7911610.62%
2021/07/27537.701237.7037.70-7161-4.34%
2021/07/2600.00137.8237.82-1159-0.63%
2021/07/2300.00137.7037.70-1159-0.63%
2021/07/22237.6500.0037.6521581.26%
2021/07/201637.9000.0037.961615610.25%
2021/07/1900.00137.7037.70-1156-0.64%
2021/07/15337.5500.0037.4831561.92%
2021/07/1200.003237.6037.62-32159-20.01%
2021/07/08637.5800.0037.6361643.66%
2021/07/07137.4200.0037.4911660.60%
2021/07/05537.21237.2237.2331671.80%
2021/07/02137.08337.2037.20-2169-1.18%
2021/07/0100.00237.0437.04-2167-1.20%
2021/06/3000.00137.0237.02-1166-0.60%
2021/06/24137.12137.2137.1001670.00%
2021/06/231337.1500.0037.21131687.73%
2021/06/2200.00237.0637.05-2177-1.13%
2021/06/21837.15137.3137.3171953.58%
2021/06/18136.80136.8136.8101960.00%
2021/06/17336.56436.5636.55-1195-0.51%
2021/06/1600.00136.8036.80-1196-0.51%
2021/06/1500.001036.8236.80-10197-5.07%
2021/06/11136.83136.8636.8602020.00%
2021/06/0800.00136.6436.64-1214-0.47%
2021/06/07136.54136.6036.6002140.00%
2021/06/04236.44136.4736.4812110.47%
2021/06/03136.43136.4536.4502150.00%
2021/06/02236.3100.0036.3622160.93%
2021/06/01136.30436.3136.29-3237-1.26%
2021/05/311036.52936.5036.4312370.42%
2021/05/2800.00436.5736.55-4237-1.69%
2021/05/27336.65236.6536.6612370.42%
2021/05/261336.701236.7236.6612380.42%
2021/05/2500.00236.7336.72-2236-0.85%
2021/05/2400.00136.7236.72-1235-0.42%
2021/05/21136.7400.0036.7712360.42%
2021/05/20136.64136.6736.6702350.00%
2021/05/1900.00236.7036.67-2234-0.85%
2021/05/1800.00136.7536.75-1234-0.43%
2021/05/1700.00136.9236.92-1235-0.42%
2021/05/141736.68236.6736.67152346.39%
2021/05/12836.91136.9136.9172323.01%
2021/05/11236.78136.7736.7712450.41%
2021/05/10136.71736.8136.75-6245-2.44%
2021/05/07236.9000.0036.9422440.82%
2021/05/0500.00136.8936.89-1244-0.41%
2021/05/04136.79136.8136.8102450.00%
2021/05/0300.00136.8036.80-1245-0.41%
2021/04/29136.73336.7236.70-2247-0.81%
2021/04/28136.7000.0036.7312470.40%
2021/04/2700.00136.8536.82-1249-0.40%
2021/04/26336.98136.9636.9822520.79%
2021/04/2300.00137.1537.15-1253-0.39%
2021/04/2200.00737.1537.15-7253-2.76%
2021/04/21137.091237.0637.05-11253-4.34%
2021/04/203137.03837.0137.00232539.08%
2021/04/191537.46837.4137.3872512.79%
2021/04/161237.511037.5037.5022520.79%
2021/04/154037.39737.4637.513325113.12%
2021/04/1400.00137.5137.51-1248-0.40%
2021/04/1300.001937.3137.29-19244-7.78%
2021/04/12337.39237.4037.4012400.42%
2021/04/09137.4000.0037.3812350.42%
2021/04/082037.34237.3237.30182397.53%
2021/04/01137.24137.2737.2702450.00%
2021/03/31237.20237.2237.2102480.00%
2021/03/3000.00637.3237.26-6251-2.38%
2021/03/291337.531137.5437.5422620.76%
2021/03/26437.60837.6637.65-4265-1.51%
2021/03/251237.55437.6037.6082682.98%
2021/03/23737.29937.2637.26-2261-0.77%
2021/03/22237.2200.0037.2622710.74%
2021/03/19137.20137.2537.2502770.00%
2021/03/17137.20137.3237.3002840.00%
2020/07/0900.000.341.7241.73-0.3357-0.07%
2020/06/0800.000.441.4041.42-0.4372-0.10%
2020/03/1700.00241.8942.04-2393-0.51%
2020/03/1000.001042.2341.95-10382-2.62%
2020/02/27240.7900.0040.7823710.54%
2020/01/301039.5700.0039.90103642.75%
2020/01/0800.009439.1639.25-94366-25.65%
2020/01/0300.00439.0239.02-4363-1.10%
2020/01/0200.005238.8738.88-52363-14.32%
2019/12/3100.009238.9038.90-92363-25.33%
2019/12/3000.003139.0138.98-31365-8.47%
2019/12/2700.003838.9538.96-38366-10.37%
2019/12/2600.0024438.9238.93-244366-66.51% 大賣/鉅額交易
2019/12/2300.00138.9538.94-1361-0.28%
2019/12/2000.00138.9738.94-1362-0.28%
2019/12/1900.001438.9738.96-14362-3.86%
2019/12/1800.00139.0039.02-1362-0.28%
2019/12/1600.001439.1839.18-14363-3.85%
2019/12/1300.002938.9838.98-29362-7.99%
2019/12/1100.00739.5539.56-7362-1.93%
2019/12/055539.6200.0039.755536615.00%
富邦美債7-10 相關文章
富邦美債7-10 相關影音