元大美債7-10 (00697B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
35.86
漲跌
▼0.04
漲幅
-0.11%
成交量
311張
產業
上櫃
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	69	35.80	1	35.86	35.86	68	615	11.04%
2024/12/19	1	35.92	10	35.93	35.90	-9	614	-1.46%
2024/12/18	0	0.00	2	36.08	36.08	-2	664	-0.30%
2024/12/17	20	36.05	152	36.04	36.04	-132	681	-19.37%	大賣/鉅額交易
2024/12/16	0	0.00	92	36.35	36.35	-92	688	-13.36%
2024/12/13	0	0.00	23	36.53	36.47	-23	685	-3.35%
2024/12/12	177	36.56	234	36.59	36.56	-57	685	-8.32%	大買/大賣/
2024/12/11	0	0.00	2	36.72	36.72	-2	664	-0.30%
2024/12/10	0	0.00	2	36.75	36.73	-2	720	-0.28%
2024/12/09	20	36.85	2	36.89	36.89	18	721	2.50%
2024/12/06	0	0.00	41	36.69	36.68	-41	725	-5.65%
2024/12/05	21	36.64	23	36.64	36.69	-2	741	-0.27%
2024/12/04	9	36.65	179	36.61	36.58	-170	741	-22.93%	大賣/鉅額交易
2024/12/03	0	0.00	42	36.95	36.93	-42	689	-6.09%
2024/12/02	17	36.82	1	36.81	36.81	16	692	2.31%
2024/11/29	25	36.66	1	36.67	36.67	24	691	3.47%
2024/11/28	16	36.59	2	36.61	36.61	14	697	2.01%
2024/11/27	0	0.00	1	36.49	36.49	-1	698	-0.14%
2024/11/26	79	36.50	0	0.00	36.44	79	698	11.32%
2024/11/25	144	36.30	4	36.24	36.24	140	711	19.67%	大買/鉅額交易
2024/11/22	0	0.00	1	36.21	36.21	-1	727	-0.14%
2024/11/21	5	36.22	4	36.26	36.26	1	730	0.14%
2024/11/19	1	36.10	1	36.11	36.11	0	726	0.00%
2024/11/18	78	36.07	0	0.00	36.10	78	752	10.37%
2024/11/15	389	36.06	18.5	36.03	36.01	370.5	760	48.72%	大買/鉅額交易
2024/11/14	106	36.01	0	0.00	36.02	106	761	13.92%	大買/鉅額交易
2024/11/13	28	36.01	0	0.00	36.02	28	765	3.66%
2024/11/12	87	36.15	24	36.26	36.25	63	764	8.24%
2024/11/11	0	0.00	11	36.01	36.09	-11	764	-1.44%
2024/11/08	2	35.89	106	35.89	35.89	-104	768	-13.54%	大賣/鉅額交易
2024/11/07	972	35.82	0	0.00	35.78	972	774	125.57%	大買/鉅額交易
2024/11/06	12	35.72	48	35.74	35.71	-36	727	-4.95%
2024/11/05	0	0.00	26	35.77	35.83	-26	734	-3.54%
2024/11/04	1	35.60	575	35.63	35.60	-574	743	-77.16%	大賣/鉅額交易
2024/11/01	97	35.80	8	35.81	35.81	89	727	12.24%
2024/10/30	0	0.00	6	36.04	36.03	-6	735	-0.82%
2024/10/29	3	36.00	4	36.03	36.01	-1	748	-0.13%
2024/10/28	0	0.00	13	35.98	35.99	-13	753	-1.73%
2024/10/25	4	36.17	2	36.22	36.22	2	755	0.26%
2024/10/24	0	0.00	10	36.11	36.09	-10	756	-1.32%
2024/10/23	0	0.00	16	36.11	36.08	-16	761	-2.10%
2024/10/22	1	36.12	4	36.11	36.10	-3	762	-0.39%
2024/10/21	0	0.00	5	36.33	36.33	-5	765	-0.65%
2024/10/18	0	0.00	66	36.54	36.54	-66	770	-8.57%
2024/10/17	0	0.00	2	36.73	36.73	-2	769	-0.26%
2024/10/16	62	36.71	9	36.70	36.70	53	773	6.85%
2024/10/15	0	0.00	20	36.59	36.59	-20	760	-2.63%
2024/10/14	17	36.53	1	36.52	36.52	16	754	2.12%
2024/10/11	4	36.63	1	36.61	36.61	3	759	0.39%
2024/10/09	0	0.00	212	36.75	36.67	-212	770	-27.52%	大賣/鉅額交易
2024/10/08	223	36.75	7	36.74	36.77	216	769	28.07%	大買/鉅額交易
2024/10/07	760	36.85	12	36.83	36.83	748	765	97.73%	大買/鉅額交易
2024/10/04	141	37.03	5	37.03	37.03	136	749	18.13%	大買/鉅額交易
2024/10/01	33	36.85	103	37.00	36.96	-70	751	-9.32%	大賣/
2024/09/30	0	0.00	371	36.74	36.76	-371	704	-52.68%	大賣/鉅額交易
2024/09/27	6	36.77	107	36.77	36.75	-101	707	-14.27%	大賣/鉅額交易
2024/09/26	50	36.98	5	36.97	36.97	45	711	6.33%
2024/09/25	0	0.00	335	37.06	37.06	-335	710	-47.18%	大賣/鉅額交易
2024/09/24	49	37.24	24	37.19	37.16	25	662	3.78%
2024/09/23	38	37.17	42	37.20	37.20	-4	668	-0.60%
2024/09/20	30	37.25	115	37.20	37.20	-85	673	-12.62%	大賣/
2024/09/19	835	37.24	9	37.21	37.21	826	627	131.58%	大買/鉅額交易
2024/09/18	199	37.41	157	37.40	37.40	42	610	6.88%	大買/大賣/
2024/09/16	0	0.00	94	37.60	37.52	-94	603	-15.57%
2024/09/13	9	37.70	12	37.72	37.72	-3	607	-0.49%
2024/09/12	98	37.74	2	37.80	37.80	96	608	15.78%
2024/09/11	51	37.85	318	37.86	37.85	-267	606	-44.04%	大賣/鉅額交易
2024/09/10	128	37.64	3	37.68	37.68	125	552	22.63%	大買/鉅額交易
2024/09/09	252	37.41	4	37.46	37.46	248	554	44.71%	大買/鉅額交易
2024/09/06	50	37.45	381	37.38	37.37	-331	553	-59.82%	大賣/鉅額交易
2024/09/05	34	37.38	13	37.43	37.40	21	537	3.91%
2024/09/04	47	37.29	0	0.00	37.31	47	541	8.69%
2024/09/03	132	37.00	3	37.00	37.00	129	542	23.76%	大買/鉅額交易
2024/09/02	5	36.88	33	36.93	36.94	-28	542	-5.16%
2024/08/30	316	36.90	5	36.96	36.96	311	544	57.08%	大買/鉅額交易
2024/08/29	100	37.04	36.6	37.01	36.99	63.4	538	11.78%
2024/08/28	0	0.00	1	37.06	37.06	-1	537	-0.19%
2024/08/27	9	36.94	4	36.99	36.99	5	536	0.93%
2024/08/26	0	0.00	64	36.97	37.02	-64	517	-12.36%
2024/08/23	68	36.99	21	37.03	37.02	47	498	9.44%
2024/08/22	15	37.02	1	37.06	37.06	14	495	2.82%
2024/08/21	8	36.99	2	37.02	37.02	6	498	1.20%
2024/08/20	3	36.81	40	36.83	36.80	-37	494	-7.48%
2024/08/19	1	36.95	256	36.89	36.86	-255	472	-53.96%	大賣/鉅額交易
2024/08/16	160	37.24	7	37.17	37.17	153	463	33.04%	大買/鉅額交易
2024/08/15	132.3	37.32	2	37.33	37.33	130.3	450	28.91%	大買/鉅額交易
2024/08/14	0	0.00	10	37.29	37.30	-10	446	-2.24%
2024/08/13	0	0.00	8	37.29	37.27	-8	451	-1.77%
2024/08/12	22	37.19	5.1	37.21	37.21	16.9	455	3.72%
2024/08/09	1	37.17	170	37.16	37.19	-169	451	-37.43%	大賣/鉅額交易
2024/08/08	0	0.00	90	37.53	37.42	-90	440	-20.41%
2024/08/07	312.3	37.61	31	37.59	37.56	281.3	437	64.31%	大買/鉅額交易
2024/08/06	8	37.82	55	37.75	37.81	-47	423	-11.09%
2024/08/05	17	38.03	174	38.07	37.99	-157	424	-37.01%	大賣/鉅額交易
2024/08/02	209	37.57	75	37.54	37.53	134	411	32.54%	大買/鉅額交易
2024/08/01	7.2	37.18	54	37.18	37.20	-46.8	406	-11.50%
2024/07/31	0	0.00	87	37.09	37.04	-87	395	-22.01%
2024/07/30	5	37.00	99	37.01	36.99	-94	394	-23.83%
2024/07/29	0	0.00	38	36.97	36.95	-38	389	-9.75%
2024/07/26	1.3	36.71	21	36.72	36.69	-19.7	391	-5.04%
2024/07/23	0	0.00	169	36.76	36.75	-169	388	-43.52%	大賣/鉅額交易
2024/07/22	190	36.79	5	36.84	36.84	185	387	47.77%	大買/鉅額交易
2024/07/19	301	36.72	6	36.73	36.73	295	392	75.23%	大買/鉅額交易
2024/07/18	0	0.00	2	36.72	36.72	-2	388	-0.51%
2024/07/17	0	0.00	2	36.71	36.71	-2	386	-0.52%
2024/07/16	7	36.54	3	36.60	36.60	4	387	1.03%
2024/07/15	0	0.00	9	36.52	36.54	-9	393	-2.28%
2024/07/12	17	36.41	7	36.47	36.47	10	393	2.54%
2024/07/11	153.3	36.30	54	36.27	36.25	99.3	386	25.68%	大買/
2024/07/10	10	36.28	5	36.29	36.28	5	377	1.32%
2024/07/09	33	36.23	2	36.28	36.28	31	377	8.22%
2024/07/08	7	36.14	3	36.09	36.09	4	378	1.06%
2024/07/05	3	35.96	1	35.98	35.98	2	376	0.53%
2024/07/04	0.3	36.11	55	36.07	36.07	-54.7	369	-14.82%
2024/07/03	3.3	35.93	101	36.02	36.05	-97.7	370	-26.39%	大賣/
2024/07/02	0.3	35.90	348	35.86	35.88	-347.7	365	-95.25%	大賣/鉅額交易
2024/07/01	0	0.00	56	35.85	35.88	-56	368	-15.22%
2024/06/28	20	36.04	53	36.07	36.03	-33	367	-8.97%
2024/06/27	171	36.03	21	36.10	36.04	150	368	40.69%	大買/鉅額交易
2024/06/26	226	36.13	9	36.16	36.19	217	363	59.64%	大買/鉅額交易
2024/06/25	110	36.11	4	36.13	36.13	106	360	29.43%	大買/鉅額交易
2024/06/24	25	36.06	1	36.04	36.04	24	355	6.75%
2024/06/21	0	0.00	85	36.01	36.00	-85	359	-23.61%
2024/06/20	0	0.00	45	36.08	36.06	-45	363	-12.39%
2024/06/19	0	0.00	70	36.40	36.38	-70	361	-19.38%
2024/06/18	20	36.29	3	36.30	36.28	17	362	4.68%
2024/06/17	97	36.33	6	36.33	36.31	91	365	24.92%
2024/06/14	111	36.29	4	36.27	36.27	107	364	29.36%	大買/鉅額交易
2024/06/13	143	36.05	4	36.07	36.07	139	370	37.53%	大買/鉅額交易
2024/06/12	0	0.00	1	35.93	35.93	-1	367	-0.27%
2024/06/11	4	35.77	5	35.79	35.80	-1	369	-0.27%
2024/06/07	0	0.00	3	36.05	36.05	-3	365	-0.82%
2024/06/06	0	0.00	3	36.07	36.07	-3	366	-0.82%
2024/06/05	0	0.00	27	36.05	36.02	-27	362	-7.44%
2024/06/04	34	35.82	1	35.89	35.89	33	361	9.13%
2024/06/03	2	35.66	26	35.70	35.66	-24	361	-6.64%
2024/05/31	2	35.55	2	35.61	35.61	0	360	0.00%
2024/05/30	22	35.32	6	35.37	35.42	16	363	4.41%
2024/05/29	0	0.00	17	35.31	35.32	-17	366	-4.64%
2024/05/28	15	35.41	17	35.43	35.44	-2	370	-0.54%
2024/05/27	0	0.00	3	35.49	35.48	-3	370	-0.81%
2024/05/23	0	0.00	87	35.67	35.61	-87	368	-23.59%
2024/05/22	12	35.68	22	35.71	35.67	-10	370	-2.70%
2024/05/21	2	35.61	8	35.66	35.66	-6	372	-1.61%
2024/05/20	0	0.00	4	35.66	35.65	-4	374	-1.07%
2024/05/17	24	35.72	1	35.72	35.72	23	374	6.14%
2024/05/16	0	0.00	59	35.70	35.71	-59	369	-15.96%
2024/05/15	0	0.00	25	35.58	35.55	-25	366	-6.81%
2024/05/14	0	0.00	1	35.62	35.62	-1	371	-0.27%
2024/05/13	20	35.63	29	35.64	35.62	-9	375	-2.40%
2024/05/10	18	35.69	3	35.74	35.70	15	379	3.95%
2024/05/09	4	35.56	3	35.58	35.57	1	382	0.26%
2024/05/08	0	0.00	122	35.69	35.66	-122	372	-32.75%	大賣/鉅額交易
2024/05/07	5	35.58	8	35.54	35.62	-3	367	-0.82%
2024/05/06	7	35.40	5	35.45	35.46	2	366	0.55%
2024/05/03	17	35.30	15	35.32	35.29	2	365	0.55%
2024/05/02	0	0.00	4	35.38	35.38	-4	361	-1.11%
2024/04/30	127	35.31	2	35.39	35.39	125	361	34.53%	大買/鉅額交易
2024/04/29	54	35.29	2	35.32	35.29	52	365	14.22%
2024/04/26	1	35.15	3	35.18	35.19	-2	366	-0.55%
2024/04/25	0	0.00	7	35.32	35.32	-7	366	-1.91%
2024/04/24	79	35.28	3	35.34	35.32	76	362	20.97%
2024/04/23	38	35.40	1	35.42	35.42	37	360	10.28%
2024/04/22	10	35.25	3	35.29	35.29	7	364	1.92%
2024/04/19	26	35.59	53	35.49	35.45	-27	365	-7.40%
2024/04/18	0	0.00	2	35.26	35.26	-2	356	-0.56%
2024/04/17	0	0.00	3	35.13	35.13	-3	354	-0.85%
2024/04/16	0	0.00	3	35.35	35.35	-3	360	-0.83%
2024/04/12	1	35.15	48	35.15	35.15	-47	361	-13.00%
2024/04/11	1	35.11	1	35.15	35.15	0	360	0.00%
2024/04/10	19	35.38	1	35.36	35.36	18	358	5.03%
2024/04/09	3	35.30	2	35.32	35.32	1	357	0.28%
2024/04/08	0	0.00	6	35.36	35.30	-6	356	-1.68%
2024/04/03	8	35.41	3	35.43	35.43	5	354	1.41%
2024/04/02	0	0.00	2	35.54	35.54	-2	350	-0.57%
2024/04/01	0	0.00	14	35.65	35.68	-14	351	-3.98%
2024/03/29	0	0.00	3	35.66	35.64	-3	351	-0.85%
2024/03/28	2	35.65	10	35.69	35.64	-8	349	-2.29%
2024/03/27	4	35.58	0	0.00	35.61	4	349	1.14%
2024/03/26	12	35.46	20	35.52	35.53	-8	361	-2.21%
2024/03/25	0	0.00	15	35.62	35.52	-15	359	-4.17%
2024/03/22	35	35.40	3	35.52	35.52	32	359	8.90%
2024/03/21	2	35.35	2	35.31	35.31	0	360	0.00%
2024/03/20	16	35.24	1	35.30	35.30	15	375	3.99%
2024/03/19	5	35.09	42	35.07	35.14	-37	381	-9.71%
2024/03/18	0	0.00	3	35.00	35.00	-3	378	-0.79%
2024/03/15	0	0.00	2	35.35	35.35	-2	366	-0.55%
2024/03/14	0	0.00	10	35.40	35.41	-10	369	-2.71%
2024/03/13	0	0.00	9	35.46	35.48	-9	377	-2.38%
2024/03/12	0	0.00	4	35.58	35.58	-4	379	-1.05%
2024/03/11	0	0.00	5	35.67	35.68	-5	378	-1.32%
2024/03/08	0	0.00	7	35.62	35.65	-7	380	-1.84%
2024/03/07	15	35.60	5	35.57	35.62	10	382	2.62%
2024/03/06	21	35.56	1	35.56	35.56	20	381	5.25%
2024/03/05	55	35.38	2	35.37	35.37	53	385	13.74%
2024/03/04	3	35.38	2	35.40	35.40	1	388	0.26%
2024/03/01	3	35.33	46	35.32	35.33	-43	385	-11.15%
2024/02/29	0	0.00	4	35.35	35.33	-4	379	-1.05%
2024/02/26	0	0.00	1	35.27	35.27	-1	382	-0.26%
2024/02/23	0	0.00	3	35.05	35.05	-3	384	-0.78%
2024/02/22	0	0.00	15	35.06	35.08	-15	381	-3.93%
2024/02/21	1	35.08	1	35.15	35.15	0	429	0.00%
2024/02/20	0	0.00	3	35.02	35.06	-3	446	-0.67%
2024/02/19	1	34.93	4	34.96	34.98	-3	461	-0.65%
2024/02/16	0	0.00	171	35.07	35.08	-171	463	-36.90%	大賣/鉅額交易
2024/02/15	0	0.00	133	35.12	35.12	-133	457	-29.05%	大賣/鉅額交易
2024/02/05	0	0.00	2	35.48	35.48	-2	451	-0.44%
2024/02/02	0	0.00	6	35.78	35.78	-6	499	-1.20%
2024/02/01	184	35.74	0	0.00	35.77	184	493	37.26%	大買/鉅額交易
2024/01/31	1	35.44	20	35.50	35.54	-19	488	-3.89%
2024/01/30	0	0.00	4	35.28	35.33	-4	496	-0.81%
2024/01/29	0	0.00	74	35.20	35.20	-74	500	-14.77%
2024/01/26	0	0.00	2	35.32	35.32	-2	492	-0.41%
2024/01/25	0	0.00	3	35.16	35.16	-3	495	-0.61%
2024/01/24	0	0.00	1	35.31	35.31	-1	493	-0.20%
2024/01/23	112	35.29	4	35.35	35.35	108	498	21.67%	大買/鉅額交易
2024/01/22	0	0.00	47	35.25	35.29	-47	494	-9.50%
2024/01/19	0	0.00	24	35.32	35.30	-24	494	-4.86%
2024/01/18	2	35.66	21	35.64	35.64	-19	493	-3.85%
2024/01/17	143	35.64	2	35.71	35.71	141	505	27.89%	大買/鉅額交易
2024/01/16	109	35.64	3	35.71	35.71	106	504	20.99%	大買/鉅額交易
2024/01/15	192	35.58	3	35.61	35.61	189	501	37.72%	大買/鉅額交易
2024/01/12	1	35.37	0	0.00	35.33	1	496	0.20%
2024/01/11	3	35.22	0	0.00	35.21	3	498	0.60%
2024/01/10	2	35.25	6	35.24	35.25	-4	501	-0.80%
2024/01/09	23	35.08	4	35.09	35.13	19	490	3.88%
2024/01/08	0	0.00	8	34.98	34.93	-8	485	-1.65%
2024/01/05	0	0.00	1	35.18	35.18	-1	478	-0.21%
2024/01/04	2	35.40	28	35.39	35.37	-26	481	-5.40%
2024/01/03	5	35.22	1	35.28	35.28	4	485	0.82%
2024/01/02	33	35.00	1	35.11	35.11	32	488	6.56%
2023/12/29	45	35.20	5	35.27	35.21	40	488	8.19%
2023/12/28	0	0.00	53	35.32	35.28	-53	487	-10.87%
2023/12/26	1	35.39	12	35.48	35.40	-11	485	-2.27%
2023/12/25	0	0.00	16	35.56	35.54	-16	507	-3.15%
2023/12/22	0	0.00	4	35.60	35.57	-4	511	-0.78%
2023/12/21	1	35.77	8	35.76	35.72	-7	511	-1.37%
2023/12/20	0	0.00	84	35.58	35.61	-84	499	-16.81%
2023/12/19	0	0.00	5	35.57	35.56	-5	499	-1.00%
2023/12/18	0	0.00	8	35.61	35.62	-8	497	-1.61%
2023/12/15	85	35.86	17	35.82	35.81	68	515	13.19%
2023/12/14	15	35.78	28	35.92	35.78	-13	495	-2.62%
2023/12/13	1	35.42	2	35.43	35.43	-1	493	-0.20%
2023/12/12	0	0.00	1	35.35	35.35	-1	490	-0.20%
2023/12/11	1	35.30	3	35.31	35.31	-2	490	-0.41%
2023/12/08	41	35.25	6	35.27	35.27	35	485	7.21%
2023/12/07	17	35.52	2	35.53	35.48	15	475	3.15%
2023/12/06	57	35.36	0	0.00	35.37	57	479	11.90%
2023/12/05	3	35.22	20	35.20	35.22	-17	480	-3.54%
2023/12/04	2	35.07	0	0.00	35.07	2	479	0.42%
2023/12/01	0	0.00	9	34.90	34.95	-9	478	-1.88%
2023/11/30	19	34.94	8	34.94	34.92	11	477	2.31%
2023/11/29	30	34.81	2	34.82	34.82	28	471	5.93%
2023/11/28	0	0.00	8	34.75	34.76	-8	469	-1.70%
2023/11/27	16	34.63	0	0.00	34.65	16	470	3.40%
2023/11/24	2	34.76	0	0.00	34.76	2	471	0.42%
2023/11/22	1	34.71	5	34.73	34.76	-4	467	-0.86%
2023/11/21	0	0.00	78	34.77	34.76	-78	465	-16.75%
2023/11/20	31	34.85	51	34.88	34.85	-20	465	-4.29%
2023/11/17	11	35.04	9	35.06	35.04	2	414	0.48%
2023/11/16	29	35.01	11	35.04	35.02	18	449	4.00%
2023/11/15	5	35.27	0	0.00	35.26	5	496	1.01%
2023/11/14	1	35.06	4	34.99	35.06	-3	550	-0.55%
2023/11/13	1	35.04	21	35.02	35.04	-20	554	-3.60%
2023/11/10	79	35.02	0	0.00	35.08	79	553	14.28%
2023/11/09	2	35.32	0	0.00	35.32	2	508	0.39%
2023/11/08	1	35.05	0	0.00	35.05	1	509	0.20%
2023/11/07	5	34.94	6	34.90	34.94	-1	510	-0.20%
2023/11/06	13	34.97	0	0.00	34.98	13	503	2.58%
2023/11/02	0	0.00	51	35.00	34.88	-51	502	-10.16%
2023/11/01	2	34.46	0	0.00	34.47	2	520	0.38%
2023/10/31	0	0.00	2	34.45	34.54	-2	532	-0.38%
2023/10/30	0	0.00	8	34.60	34.58	-8	530	-1.51%
2023/10/27	1	34.57	6	34.58	34.57	-5	532	-0.94%
2023/10/26	3	34.39	2	34.36	34.38	1	535	0.19%
2023/10/25	13	34.59	0	0.00	34.59	13	556	2.34%
2023/10/24	41	34.38	0	0.00	34.44	41	538	7.61%
2023/10/23	1	34.21	13	34.20	34.21	-12	536	-2.24%
2023/10/20	2	34.20	0	0.00	34.20	2	537	0.37%
2023/10/19	3	34.22	4	34.20	34.21	-1	537	-0.19%
2023/10/18	0	0.00	8	34.48	34.47	-8	534	-1.50%
2023/10/17	1	34.69	18	34.73	34.69	-17	530	-3.21%
2023/10/16	0	0.00	34	34.84	34.89	-34	559	-6.08%
2023/10/12	3	34.96	96	34.95	34.96	-93	565	-16.44%
2023/10/11	2	34.64	1	34.71	34.64	1	560	0.18%
2023/10/06	12	34.61	10	34.60	34.60	2	557	0.36%
2023/10/05	0	0.00	18	34.67	34.66	-18	553	-3.25%
2023/10/04	2	34.49	34	34.48	34.49	-32	552	-5.79%
2023/10/03	68	34.70	19	34.76	34.79	49	551	8.88%
2023/10/02	0	0.00	43	34.88	34.89	-43	550	-7.81%
2023/09/28	16	34.93	20	34.91	34.93	-4	544	-0.74%
2023/09/27	3	35.05	0	0.00	35.05	3	517	0.58%
2023/09/26	2	34.98	0	0.00	34.98	2	512	0.39%
2023/09/25	1	35.17	35	35.16	35.17	-34	509	-6.68%
2023/09/22	3	35.04	40	35.06	35.04	-37	507	-7.28%
2023/09/20	15	35.26	2	35.25	35.26	13	502	2.59%
2023/09/19	1	35.37	0	0.00	35.37	1	478	0.21%
2023/09/18	0	0.00	29	35.20	35.18	-29	480	-6.04%
2023/09/15	0	0.00	1	35.65	35.71	-1	474	-0.21%
2023/09/14	1	35.72	8	35.75	35.72	-7	477	-1.47%
2023/09/13	0	0.00	33	35.74	35.72	-33	478	-6.90%
2023/09/12	1	35.72	6	35.65	35.72	-5	477	-1.05%
2023/09/11	0	0.00	10	35.73	35.67	-10	478	-2.09%
2023/09/08	3	35.89	0	0.00	35.89	3	471	0.64%
2023/09/07	1	35.69	0	0.00	35.69	1	468	0.21%
2023/09/06	1	35.74	7	35.71	35.76	-6	465	-1.29%
2023/09/05	1	35.78	0	0.00	35.78	1	464	0.22%
2023/09/04	4	35.78	0	0.00	35.80	4	475	0.84%
2023/09/01	40	35.96	2	35.96	35.96	38	473	8.02%
2023/08/31	30	35.96	0	0.00	35.99	30	472	6.35%
2023/08/30	1	35.91	1	35.89	35.91	0	471	0.00%
2023/08/29	1	35.77	0	0.00	35.77	1	470	0.21%
2023/08/28	0	0.00	64	35.54	35.61	-64	473	-13.50%
2023/08/25	2	35.55	11	35.56	35.55	-9	481	-1.87%
2023/08/24	4	35.54	24	35.72	35.54	-20	479	-4.17%
2023/08/23	2	35.45	2	35.50	35.45	0	479	0.00%
2023/08/22	44	35.41	12	35.40	35.41	32	480	6.66%
2023/08/21	0	0.00	126	35.57	35.57	-126	427	-29.48%	大賣/鉅額交易
2023/08/18	0	0.00	20	35.60	35.63	-20	367	-5.44%
2023/08/17	2	35.53	7	35.53	35.55	-5	308	-1.62%
2023/08/16	0	0.00	26	35.72	35.73	-26	306	-8.49%
2023/08/15	0	0.00	47	35.72	35.74	-47	311	-15.09%
2023/08/14	0	0.00	10	35.81	35.85	-10	310	-3.22%
2023/08/11	49	35.83	2	35.83	35.83	47	310	15.14%
2023/08/10	1	36.09	17	36.09	36.06	-16	308	-5.19%
2023/08/09	0	0.00	17	36.22	36.18	-17	306	-5.54%
2023/08/08	42	35.94	3	35.98	35.98	39	305	12.76%
2023/08/07	9	35.89	9	35.87	35.89	0	304	0.00%
2023/08/04	31	35.63	248	35.62	35.63	-217	282	-76.75%	大賣/鉅額交易
2023/08/01	0	0.00	1	35.88	35.88	-1	268	-0.37%
2023/07/31	1	35.71	83	35.72	35.71	-82	262	-31.21%
2023/07/28	4	35.64	20	35.70	35.71	-16	274	-5.82%
2023/07/27	1	35.75	8	35.74	35.76	-7	257	-2.72%
2023/07/26	9	35.81	9	35.80	35.76	0	255	0.00%
2023/07/25	0	0.00	1	35.81	35.81	-1	255	-0.39%
2023/07/24	17	35.89	0	0.00	35.92	17	254	6.68%
2023/07/20	0	0.00	13	35.87	35.81	-13	254	-5.12%
2023/07/18	45	35.63	4	35.68	35.66	41	224	18.29%
2023/07/17	38	35.61	3	35.57	35.62	35	234	14.95%
2023/07/14	0	0.00	31	35.65	35.58	-31	249	-12.42%
2023/07/13	0	0.00	4	35.59	35.58	-4	251	-1.59%
2023/07/12	0	0.00	6	35.51	35.49	-6	250	-2.39%
2023/07/11	0	0.00	2	35.52	35.53	-2	253	-0.79%
2023/07/10	0	0.00	1	35.23	35.28	-1	251	-0.40%
2023/07/07	15	35.22	3	35.28	35.28	12	248	4.82%
2023/07/06	2	35.47	1	35.43	35.47	1	251	0.40%
2023/07/05	2	35.60	0	0.00	35.60	2	252	0.79%
2023/07/04	0	0.00	9	35.57	35.57	-9	254	-3.54%
2023/07/03	1	35.63	2	35.64	35.63	-1	273	-0.37%
2023/06/30	0	0.00	1	35.64	35.64	-1	277	-0.36%
2023/06/28	0	0.00	1	35.71	35.80	-1	277	-0.36%
2023/06/27	0	0.00	5	35.84	35.78	-5	279	-1.79%
2023/06/26	5	35.75	1	35.74	35.74	4	280	1.43%
2023/06/21	9	35.68	0	0.00	35.67	9	282	3.19%
2023/06/20	3	35.45	5	35.40	35.47	-2	285	-0.70%
2023/06/19	3	35.41	0	0.00	35.43	3	284	1.05%
2023/06/16	0	0.00	24	35.42	35.41	-24	286	-8.38%
2023/06/15	2	35.52	0	0.00	35.52	2	295	0.68%
2023/06/14	1	35.57	41	35.56	35.57	-40	304	-13.13%
2023/06/13	0	0.00	25	35.79	35.81	-25	305	-8.18%
2023/06/12	0	0.00	4	35.77	35.76	-4	303	-1.32%
2023/06/09	16	35.79	2	35.81	35.81	14	304	4.60%
2023/06/08	0	0.00	2	35.64	35.64	-2	306	-0.65%
2023/06/07	3	35.90	1	35.91	35.91	2	299	0.67%
2023/06/06	0	0.00	1	35.79	35.79	-1	299	-0.33%
2023/06/05	1	35.69	31	35.70	35.72	-30	299	-10.02%
2023/06/01	30	35.98	29	35.96	35.90	1	298	0.34%
2023/05/31	61	35.76	0	0.00	35.89	61	296	20.58%
2023/05/30	0	0.00	5	35.50	35.55	-5	290	-1.72%
2023/05/29	2	35.49	37	35.52	35.49	-35	293	-11.92%
2023/05/26	17	35.56	2	35.60	35.59	15	291	5.14%
2023/05/25	2	35.78	2	35.84	35.78	0	294	0.00%
2023/05/23	1	35.79	2	35.84	35.82	-1	292	-0.34%
2023/05/22	4	35.92	5	35.86	35.92	-1	291	-0.34%
2023/05/16	0	0.00	1	36.61	36.61	-1	285	-0.35%
2023/05/15	0	0.00	1	36.64	36.64	-1	287	-0.35%
2023/05/12	1	36.77	1	36.80	36.80	0	286	0.00%
2023/05/11	5	36.56	1	36.59	36.59	4	286	1.40%
2023/05/10	2	36.41	0	0.00	36.41	2	287	0.70%
2023/05/09	1	36.41	1	36.43	36.41	0	285	0.00%
2023/05/08	1	36.55	2	36.59	36.55	-1	287	-0.35%
2023/05/04	0	0.00	4	36.84	36.81	-4	289	-1.38%
2023/05/02	0	0.00	12	36.33	36.29	-12	267	-4.49%
2023/04/28	0	0.00	3	36.31	36.35	-3	268	-1.12%
2023/04/27	1	36.50	40	36.43	36.43	-39	267	-14.56%
2023/04/26	0	0.00	5	36.61	36.60	-5	269	-1.86%
2023/04/25	1	36.30	1	36.35	36.35	0	269	0.00%
2023/04/24	2	36.06	4	36.08	36.06	-2	271	-0.74%
2023/04/21	13	36.10	0	0.00	36.15	13	269	4.82%
2023/04/19	5	35.88	0	0.00	35.88	5	258	1.93%
2023/04/18	11	35.80	2	35.88	35.85	9	238	3.77%
2023/04/17	1	36.04	5	36.04	36.04	-4	236	-1.69%
2023/04/14	15	36.17	0	0.00	36.15	15	235	6.38%
2023/04/07	0	0.00	1	36.47	36.47	-1	233	-0.43%
2023/04/06	15	36.49	0	0.00	36.53	15	234	6.41%
2023/03/31	5	35.74	0	0.00	35.74	5	219	2.28%
2023/03/30	2	35.70	0	0.00	35.70	2	220	0.91%
2023/03/29	0	0.00	7	35.63	35.70	-7	223	-3.13%
2023/03/28	0	0.00	17	35.71	35.74	-17	229	-7.40%
2023/03/27	0	0.00	11	36.14	36.08	-11	229	-4.79%
2023/03/24	4	36.06	32	36.07	36.07	-28	230	-12.14%
2023/03/23	0	0.00	213	35.89	35.87	-213	228	-93.34%	大賣/鉅額交易
2023/03/22	1	35.70	58	35.69	35.69	-57	224	-25.39%
2023/03/21	0	0.00	2	36.10	36.12	-2	223	-0.90%
2023/03/20	7	35.95	3	36.03	36.12	4	224	1.78%
2023/03/17	2	35.66	9	35.78	35.75	-7	218	-3.21%
2023/03/16	4	36.05	2	36.05	36.05	2	211	0.95%
2023/03/15	0	0.00	3	35.83	35.83	-3	209	-1.43%
2023/03/14	8	36.10	2	36.11	36.06	6	212	2.82%
2023/03/13	5	35.83	53	35.81	35.81	-48	217	-22.05%
2023/03/10	22	35.58	11	35.67	35.73	11	216	5.08%
2023/03/09	2	35.20	0	0.00	35.18	2	215	0.93%
2023/03/08	1	35.12	0	0.00	35.12	1	215	0.46%
2023/03/07	0	0.00	5	35.06	35.04	-5	219	-2.28%
2023/03/06	2	35.10	0	0.00	35.07	2	221	0.90%
2023/03/03	15	34.82	0	0.00	34.87	15	223	6.72%
2023/03/01	7	35.05	0	0.00	35.07	7	224	3.12%
2023/02/23	3	34.91	3	34.98	34.91	0	222	0.00%
2023/02/22	3	34.94	5	35.03	34.98	-2	219	-0.91%
2023/02/21	1	35.14	0	0.00	35.14	1	221	0.45%
2023/02/17	1	35.01	10	34.98	35.01	-9	226	-3.97%
2023/02/15	12	35.24	0	0.00	35.27	12	229	5.22%
2023/02/14	1	35.30	0	0.00	35.30	1	226	0.44%
2023/02/13	1	35.24	0	0.00	35.24	1	230	0.43%
2023/02/09	2	35.37	23	35.33	35.37	-21	231	-9.06%
2023/02/08	2	35.30	5	35.30	35.30	-3	235	-1.28%
2023/02/07	25	35.31	9	35.32	35.36	16	235	6.80%
2023/02/06	1	35.44	4	35.42	35.44	-3	233	-1.28%
2023/02/03	1	35.60	1	35.67	35.60	0	233	0.00%
2023/02/02	4	35.53	18	35.54	35.53	-14	237	-5.89%
2023/02/01	0	0.00	2	35.63	35.65	-2	236	-0.84%
2023/01/31	1	35.58	2	35.65	35.58	-1	238	-0.42%
2023/01/30	0	0.00	7	35.77	35.74	-7	240	-2.91%
2023/01/17	1	35.94	16	35.93	35.94	-15	240	-6.24%
2023/01/16	19	35.95	8	36.01	35.92	11	240	4.57%
2023/01/13	4	36.05	3	36.11	36.14	1	239	0.42%
2023/01/12	4	35.93	1	35.95	35.95	3	238	1.26%
2023/01/11	0	0.00	3	35.88	35.83	-3	237	-1.26%
2023/01/10	1	35.99	1	35.98	35.98	0	238	0.00%
2023/01/09	0	0.00	2	36.04	35.96	-2	240	-0.83%
2023/01/06	0	0.00	2	35.75	35.73	-2	241	-0.83%
2023/01/05	2	35.75	0	0.00	35.73	2	242	0.82%
2023/01/04	1	35.62	1	35.68	35.68	0	245	0.00%
2023/01/03	11	35.51	2	35.51	35.50	9	248	3.63%
2022/12/29	9	35.39	0	0.00	35.41	9	249	3.61%
2022/12/27	1	35.66	9	35.65	35.66	-8	253	-3.15%
2022/12/26	0	0.00	1	35.84	35.75	-1	256	-0.39%
2022/12/23	3	35.82	7	35.84	35.82	-4	255	-1.57%
2022/12/22	3	35.85	0	0.00	35.85	3	251	1.19%
2022/12/21	1	35.74	26	35.74	35.74	-25	246	-10.14%
2022/12/20	2	36.16	3	35.86	35.88	-1	245	-0.41%
2022/12/19	6	36.28	0	0.00	36.32	6	246	2.43%
2022/12/16	0	0.00	1	36.42	36.42	-1	246	-0.41%
2022/12/15	0	0.00	7	36.42	36.46	-7	245	-2.85%
2022/12/14	0	0.00	1	36.43	36.43	-1	244	-0.41%
2022/12/13	0	0.00	1	36.29	36.29	-1	245	-0.41%
2022/12/12	9	36.28	3	36.37	36.37	6	246	2.43%
2022/12/09	12	36.52	0	0.00	36.53	12	244	4.92%
2022/12/08	2	36.69	0	0.00	36.69	2	240	0.83%
2022/12/07	2	36.40	0	0.00	36.39	2	238	0.84%
2022/12/06	0	0.00	2	36.13	36.21	-2	239	-0.83%
2022/12/05	0	0.00	9	36.29	36.26	-9	238	-3.77%
2022/11/11	0	0.00	1	36.45	36.15	-1	221	-0.45%
2022/11/09	0	0.00	10	35.98	35.99	-10	220	-4.53%
2022/11/08	0	0.00	1	35.98	35.98	-1	223	-0.45%
2022/10/27	0	0.00	2	36.55	36.45	-2	218	-0.91%
2022/10/26	0	0.00	1	36.53	36.53	-1	219	-0.45%
2022/10/25	0	0.00	1	36.31	36.31	-1	219	-0.46%
2022/10/13	0	0.00	1	36.50	36.50	-1	223	-0.45%
2022/10/12	0	0.00	2	36.39	36.39	-2	224	-0.89%
2022/10/11	0	0.00	23	36.32	36.28	-23	224	-10.26%
2022/10/07	0	0.00	1	36.40	36.40	-1	222	-0.45%
2022/10/06	0	0.00	3	36.55	36.50	-3	222	-1.35%
2022/10/05	0	0.00	8	36.99	36.92	-8	222	-3.60%
2022/10/04	216	37.21	4	37.22	37.17	212	222	95.42%	大買/鉅額交易
2022/10/03	173	36.75	0	0.00	36.77	173	217	79.59%	大買/鉅額交易
2022/09/30	0	0.00	1	36.70	36.70	-1	214	-0.47%
2022/09/29	1	36.75	2	36.86	36.80	-1	214	-0.47%
2022/09/27	0	0.00	4	36.50	36.47	-4	215	-1.85%
2022/09/26	154	36.93	2	36.96	36.85	152	213	71.04%	大買/鉅額交易
2022/09/22	1	37.06	0	0.00	37.16	1	208	0.48%
2022/09/19	41	37.47	1	37.48	37.51	40	211	18.95%
2022/09/16	2	37.37	0	0.00	37.42	2	209	0.95%
2022/09/15	2	37.22	0	0.00	37.27	2	210	0.95%
2022/09/14	0	0.00	20	37.26	37.22	-20	210	-9.49%
2022/09/12	0	0.00	2	37.30	37.27	-2	208	-0.96%
2022/09/08	0	0.00	2	37.53	37.53	-2	207	-0.96%
2022/09/07	0	0.00	6	37.26	37.28	-6	206	-2.90%
2022/09/05	5	37.40	0	0.00	37.45	5	204	2.44%
2022/09/02	0	0.00	3	37.06	37.05	-3	218	-1.37%
2022/09/01	0	0.00	3	37.11	37.12	-3	220	-1.36%
2022/08/29	7	37.15	0	0.00	37.22	7	215	3.24%
2022/08/23	0	0.00	2	37.26	37.26	-2	246	-0.81%
2022/08/22	6	37.23	0	0.00	37.25	6	256	2.34%
2022/08/17	0	0.00	3	37.64	37.59	-3	258	-1.16%
2022/08/16	0	0.00	1	37.75	37.75	-1	262	-0.38%
2022/08/15	53	37.49	0	0.00	37.50	53	287	18.42%
2022/08/10	0	0.00	2	37.71	37.71	-2	327	-0.61%
2022/08/09	1	37.79	0	0.00	37.75	1	401	0.25%
2022/08/08	1	37.50	0	0.00	37.59	1	461	0.22%
2022/08/05	5	37.91	0	0.00	37.90	5	470	1.06%
2022/08/04	8	37.86	2	37.90	37.89	6	471	1.27%
2022/08/03	1	37.90	1	37.95	37.95	0	484	0.00%
2022/08/02	7	38.44	1	38.46	38.46	6	484	1.24%
2022/07/25	80	37.49	0	0.00	37.47	80	545	14.67%
2022/07/13	0	0.00	1	36.96	36.92	-1	611	-0.16%
2022/07/08	10	36.74	0	0.00	36.79	10	613	1.63%
2022/07/07	90	37.03	0	0.00	37.04	90	613	14.68%
2022/07/06	162	37.29	0	0.00	37.31	162	613	26.39%	大買/鉅額交易
2022/07/05	15	36.84	0	0.00	36.93	15	611	2.45%
2022/06/21	0	0.00	1	35.80	35.82	-1	613	-0.16%
2022/06/15	1	35.57	0	0.00	35.55	1	627	0.16%
2022/06/14	2	35.83	3	35.83	35.80	-1	628	-0.16%
2022/06/13	1	36.25	1	36.33	36.33	0	630	0.00%
2022/06/01	0	0.00	1	36.33	36.47	-1	604	-0.17%
2022/05/31	0	0.00	91	36.44	36.43	-91	603	-15.08%
2022/05/30	0	0.00	305	36.79	36.76	-305	624	-48.82%	大賣/鉅額交易
2022/05/27	1	37.11	1	37.18	37.11	0	615	0.00%
2022/05/17	0	0.00	1	37.23	37.06	-1	542	-0.18%
2022/05/12	3	37.14	0	0.00	37.24	3	399	0.75%
2022/05/05	0	0.00	7	36.67	36.65	-7	375	-1.87%
2022/05/04	0	0.00	1	36.53	36.54	-1	374	-0.27%
2022/04/28	0	0.00	1	37.06	37.06	-1	341	-0.29%
2022/04/26	0	0.00	1	36.58	36.58	-1	369	-0.27%
2022/04/25	0	0.00	1	36.69	36.69	-1	370	-0.27%
2022/04/21	63	36.41	10	36.50	36.50	53	345	15.33%
2022/04/20	1	36.31	1	36.30	36.37	0	311	0.00%
2022/04/15	0	0.00	3	36.66	36.50	-3	299	-1.00%
2022/04/12	0	0.00	1	36.52	36.52	-1	299	-0.33%
2022/04/11	0	0.00	1	36.50	36.50	-1	298	-0.33%
2022/04/06	0	0.00	48	36.68	36.61	-48	298	-16.06%
2022/03/30	0	0.00	1	37.12	37.12	-1	306	-0.33%
2022/03/25	0	0.00	2	37.18	37.17	-2	310	-0.64%
2022/03/23	0	0.00	14	36.96	36.97	-14	312	-4.49%
2022/03/22	0	0.00	1	37.17	37.17	-1	309	-0.32%
2022/03/18	0	0.00	7	37.39	37.38	-7	309	-2.26%
2022/03/17	0	0.00	49	37.68	37.66	-49	296	-16.53%
2022/03/16	0	0.00	26	37.87	37.85	-26	307	-8.45%
2022/03/15	0	0.00	5	38.00	38.03	-5	306	-1.63%
2022/03/11	7	38.17	1	38.28	38.29	6	307	1.95%
2022/03/10	0	0.00	2	38.34	38.33	-2	307	-0.65%
2022/03/09	7	38.60	1	38.59	38.61	6	302	1.99%
2022/03/08	9	38.65	2	38.74	38.71	7	297	2.35%
2022/03/07	6	38.97	7	38.90	38.97	-1	292	-0.34%
2022/03/04	0	0.00	1	38.40	38.47	-1	297	-0.34%
2022/03/03	0	0.00	2	38.20	38.18	-2	299	-0.67%
2022/03/02	1	38.50	8	38.55	38.51	-7	273	-2.56%
2022/03/01	2	38.08	0	0.00	38.08	2	273	0.73%
2022/02/25	3	37.77	2	37.86	37.76	1	273	0.37%
2022/02/24	25	38.04	1	37.64	38.00	24	273	8.78%
2022/02/23	7	37.60	0	0.00	37.64	7	271	2.58%
2022/02/21	0	0.00	5	37.70	37.62	-5	269	-1.86%
2022/02/18	0	0.00	1	37.55	37.52	-1	269	-0.37%
2022/02/17	3	37.42	2	37.43	37.47	1	269	0.37%
2022/02/16	0	0.00	1	37.39	37.39	-1	269	-0.37%
2022/02/14	0	0.00	3	37.59	37.53	-3	271	-1.11%
2022/02/11	0	0.00	2	37.32	37.33	-2	270	-0.74%
2022/02/09	4	37.58	0	0.00	37.58	4	271	1.47%
2022/02/08	0	0.00	2	37.61	37.57	-2	268	-0.74%
2022/01/26	0	0.00	1	37.95	37.92	-1	278	-0.36%
2022/01/25	0	0.00	1	37.98	37.95	-1	278	-0.36%
2022/01/24	1	37.90	0	0.00	37.90	1	274	0.36%
2022/01/21	2	37.89	0	0.00	37.88	2	264	0.76%
2022/01/19	5	37.48	0	0.00	37.50	5	261	1.91%
2022/01/18	0	0.00	2	37.60	37.55	-2	234	-0.85%
2022/01/17	25	37.75	50	37.69	37.63	-25	234	-10.67%
2022/01/11	0	0.00	1	37.97	37.97	-1	291	-0.34%
2022/01/10	0	0.00	3	37.93	37.92	-3	291	-1.03%
2022/01/06	0	0.00	10	38.10	38.00	-10	290	-3.44%
2022/01/05	0	0.00	1	38.22	38.22	-1	290	-0.34%
2022/01/04	0	0.00	1	38.24	38.24	-1	290	-0.34%
2021/12/30	0	0.00	2	38.59	38.59	-2	290	-0.69%
2021/12/28	0	0.00	3	38.80	38.78	-3	289	-1.04%
2021/12/27	2	38.78	0	0.00	38.74	2	287	0.70%
2021/12/24	1	38.73	0	0.00	38.80	1	281	0.36%
2021/12/22	3	38.95	0	0.00	38.96	3	276	1.08%
2021/12/20	2	39.25	1	39.35	39.35	1	276	0.36%
2021/12/16	1	38.90	1	38.99	38.99	0	276	0.00%
2021/12/14	1	39.25	0	0.00	39.20	1	276	0.36%
2021/12/09	0	0.00	2	38.77	38.82	-2	262	-0.76%
2021/12/06	3	39.17	0	0.00	39.18	3	265	1.13%
2021/12/01	1	38.92	20	38.89	38.92	-19	267	-7.09%
2021/11/30	122	38.88	10	38.85	39.00	112	267	41.92%	大買/鉅額交易
2021/11/29	0	0.00	1	38.91	38.91	-1	260	-0.38%
2021/11/26	2	38.74	2	38.77	38.82	0	258	0.00%
2021/11/25	0	0.00	1	38.51	38.51	-1	257	-0.39%
2021/11/23	0	0.00	3	38.59	38.57	-3	258	-1.16%
2021/11/17	0	0.00	1	38.67	38.67	-1	259	-0.39%
2021/11/16	0	0.00	1	38.72	38.71	-1	258	-0.39%
2021/11/10	0	0.00	3	39.07	39.07	-3	258	-1.16%
2021/11/09	1	39.00	0	0.00	39.01	1	258	0.39%
2021/11/01	64	38.75	0	0.00	38.75	64	261	24.48%
2021/10/26	0	0.00	11	38.65	38.65	-11	262	-4.19%
2021/10/25	20	38.72	1	38.70	38.66	19	260	7.29%
2021/10/22	3	38.61	4	38.56	38.58	-1	260	-0.38%
2021/10/20	0	0.00	0.1	38.75	38.64	-0.1	236	-0.04%
2021/10/19	0	0.00	14	38.97	38.95	-14	203	-6.87%
2021/10/15	0	0.00	2	39.26	39.26	-2	201	-0.99%
2021/10/13	0	0.00	2	39.19	39.19	-2	204	-0.98%
2021/10/12	5	39.07	0	0.00	39.12	5	204	2.44%
2021/10/07	0	0.00	1	39.14	39.13	-1	203	-0.49%
2021/10/05	6	39.20	1	39.22	39.17	5	204	2.44%
2021/10/04	10	39.15	0	0.00	39.13	10	205	4.88%
2021/10/01	1	39.12	1	39.18	39.18	0	207	0.00%
2021/09/30	1	39.03	1	39.03	39.03	0	210	0.00%
2021/09/28	0	0.00	2	38.92	38.90	-2	211	-0.95%
2021/09/27	0	0.00	1	39.00	39.01	-1	210	-0.47%
2021/09/24	0	0.00	3	39.13	39.08	-3	211	-1.42%
2021/09/22	1	39.46	0	0.00	39.51	1	212	0.47%
2021/09/17	0	0.00	1	39.39	39.39	-1	211	-0.47%
2021/09/16	1	39.58	0	0.00	39.58	1	214	0.47%
2021/09/14	3	39.49	0	0.00	39.53	3	217	1.38%
2021/09/13	1	39.46	0	0.00	39.47	1	218	0.46%
2021/09/06	1	39.45	0	0.00	39.43	1	213	0.47%
2021/08/27	10	39.76	6	39.77	39.82	4	214	1.87%
2021/08/25	5	39.92	0	0.00	39.92	5	215	2.32%
2021/08/19	10	39.99	2	39.98	40.02	8	218	3.66%
2021/08/18	1	39.91	0	0.00	39.92	1	219	0.46%
2021/08/17	41	39.94	0	0.00	39.94	41	217	18.82%
2021/08/16	131	39.90	0	0.00	39.92	131	218	59.86%	大買/鉅額交易
2021/08/09	102	39.77	0	0.00	39.74	102	213	47.87%	大買/鉅額交易
2021/08/06	5	39.86	0	0.00	39.90	5	213	2.34%
2021/07/30	1	40.03	0	0.00	40.05	1	213	0.47%
2021/07/29	3	40.13	0	0.00	40.08	3	214	1.40%
2021/07/28	5	40.21	0	0.00	40.21	5	215	2.32%
2021/07/26	8	40.17	0	0.00	40.19	8	216	3.69%
2021/07/20	21	40.41	1	40.36	40.38	20	221	9.02%
2021/07/09	0	0.00	1	40.01	39.98	-1	222	-0.45%
2021/07/07	3	39.66	0	0.00	39.77	3	233	1.28%
2021/07/02	0	0.00	1	39.35	39.38	-1	235	-0.42%
2021/06/09	40	39.04	0	0.00	39.10	40	236	16.91%
2021/05/31	0	0.00	99	38.81	38.78	-99	236	-41.92%
2021/05/28	0	0.00	5	38.93	38.90	-5	234	-2.14%
2021/05/27	0	0.00	21	39.10	39.10	-21	233	-8.98%
2021/05/26	0	0.00	60	39.08	39.06	-60	234	-25.60%
2021/05/19	0	0.00	229	39.00	39.00	-229	254	-89.97%	大賣/鉅額交易
2021/05/18	0	0.00	101	39.19	39.10	-101	250	-40.31%	大賣/鉅額交易
2021/05/13	0	0.00	1	38.99	38.99	-1	250	-0.40%
2021/05/10	0	0.00	3	38.99	38.97	-3	252	-1.19%
2021/05/06	0	0.00	3	39.24	39.25	-3	248	-1.21%
2021/05/04	0	0.00	3	39.15	39.15	-3	248	-1.21%
2021/04/29	0	0.00	7	38.98	38.97	-7	246	-2.84%
2021/04/28	0	0.00	7	39.02	39.02	-7	246	-2.84%
2021/04/20	0	0.00	8	39.38	39.36	-8	251	-3.19%
2021/03/26	1	40.01	1	40.00	40.00	0	264	0.00%
2021/03/25	0	0.00	36	39.87	39.87	-36	267	-13.44%
2021/03/24	16	39.82	0	0.00	39.84	16	268	5.95%
2021/03/23	20	39.51	0	0.00	39.55	20	269	7.43%
2021/03/22	2	39.52	2	39.55	39.55	0	266	0.00%
2021/03/19	18	39.43	18	39.52	39.52	0	264	0.00%
2021/03/18	14	39.48	14	39.45	39.45	0	262	0.00%
2021/03/17	1	39.56	1	39.56	39.56	0	262	0.00%
2021/03/15	0	0.00	4	39.39	39.45	-4	271	-1.47%
2021/02/23	11	39.93	0	0.00	39.93	11	288	3.81%
2021/02/22	0	0.00	2	39.92	39.94	-2	287	-0.70%
2021/02/19	0	0.00	1	40.14	40.19	-1	288	-0.35%
2021/02/17	0	0.00	7	40.30	40.28	-7	290	-2.41%
2021/02/05	0	0.00	1	40.66	40.69	-1	288	-0.35%
2021/01/08	1	40.80	0	0.00	40.81	1	350	0.29%
2021/01/04	3	41.38	0	0.00	41.34	3	343	0.87%
2020/12/28	1	41.36	0	0.00	41.40	1	330	0.30%
2020/12/21	0	0.00	3	41.45	41.47	-3	357	-0.84%
2020/11/10	0	0.00	2	42.06	42.05	-2	356	-0.56%
2020/10/23	0	0.00	53	42.44	42.44	-53	335	-15.81%
2020/10/22	0	0.00	3	42.56	42.52	-3	337	-0.89%
2020/10/21	0	0.00	54	42.56	42.51	-54	337	-16.01%
2020/10/20	0	0.00	1	42.78	42.78	-1	334	-0.30%
2020/10/19	0	0.00	3	42.82	42.84	-3	327	-0.92%
2020/10/16	120	42.99	241	42.98	43.04	-121	321	-37.69%	大買/大賣/鉅額交易
2020/10/15	10	42.96	108	42.95	42.94	-98	315	-31.09%	大賣/
2020/10/13	0	0.00	1	42.69	42.70	-1	325	-0.31%
2020/10/12	0	0.00	30	42.71	42.65	-30	337	-8.90%
2020/09/18	1	43.77	0	0.00	43.80	1	383	0.26%
2020/08/03	1	44.37	0	0.00	44.36	1	489	0.20%
2020/07/20	1	44.32	0	0.00	44.33	1	479	0.21%
2020/05/21	0	0.00	4	44.86	44.87	-4	237	-1.68%
2020/05/19	9	44.77	0	0.00	44.77	9	209	4.30%
2020/05/15	0	0.00	3	44.98	45.00	-3	192	-1.56%
2020/05/14	0	0.00	1	44.88	44.95	-1	191	-0.52%
2020/05/11	0	0.00	2	44.65	44.66	-2	191	-1.04%
2020/04/15	13	44.70	0	0.00	44.70	13	193	6.71%
2020/03/10	0	0.00	1	44.88	44.73	-1	192	-0.52%
2020/03/04	0	0.00	6	44.07	44.04	-6	195	-3.06%
2020/03/03	0	0.00	1	43.54	43.60	-1	205	-0.49%
2020/02/03	0	0.00	1	42.52	42.60	-1	269	-0.37%
2020/01/30	8	42.25	0	0.00	42.26	8	267	2.99%
2019/12/19	0	0.00	45	41.39	41.40	-45	310	-14.49%
2019/12/18	0	0.00	3	41.43	41.43	-3	315	-0.95%
2019/12/17	0	0.00	12	41.47	41.47	-12	321	-3.74%
2019/12/10	0	0.00	4	42.07	42.05	-4	348	-1.15%
2019/12/05	64	41.59	0	0.00	42.15	64	365	17.50%

元大美債7-10 相關文章

元大美債7-10 相關影音