富邦恒生國企 (00700)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
14.70
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	68	14.64	11	14.64	14.70	57	1,138	5.01%
2024/11/19	36	14.64	0	0.00	14.61	36	1,140	3.16%
2024/11/18	57	14.61	11	14.74	14.70	46	1,142	4.03%
2024/11/15	255	14.58	79	14.57	14.61	176	1,138	15.46%	大買/鉅額交易
2024/11/14	47	14.79	18	14.68	14.62	29	1,128	2.57%
2024/11/13	62	14.68	40	14.72	14.70	22	1,122	1.96%
2024/11/12	12	15.19	58	15.15	14.87	-46	1,110	-4.14%
2024/11/11	39	15.17	227	15.15	15.26	-188	1,105	-17.01%	大賣/鉅額交易
2024/11/08	243	15.78	106	15.78	15.53	137	1,095	12.51%	大買/大賣/鉅額交易
2024/11/07	80	15.45	5	15.45	15.47	75	1,083	6.92%
2024/11/06	39	15.38	164	15.32	15.14	-125	1,075	-11.62%	大賣/鉅額交易
2024/11/05	42	15.25	81	15.29	15.42	-39	1,061	-3.67%
2024/11/04	15	15.03	14	15.08	14.99	1	1,060	0.09%
2024/11/01	7	15.12	138	15.06	15.10	-131	1,066	-12.28%	大賣/鉅額交易
2024/10/30	75	14.96	179	15.19	14.96	-104	1,065	-9.76%	大賣/鉅額交易
2024/10/29	214	15.28	7	15.36	15.22	207	1,053	19.66%	大買/鉅額交易
2024/10/28	335	15.13	73	15.23	15.20	262	1,040	25.19%	大買/鉅額交易
2024/10/25	268	15.21	33	15.22	15.32	235	1,025	22.91%	大買/鉅額交易
2024/10/24	13	15.27	83	15.30	15.20	-70	1,011	-6.92%
2024/10/23	82	15.37	42	15.41	15.50	40	1,015	3.94%
2024/10/22	39	15.18	9	15.16	15.18	30	1,010	2.97%
2024/10/21	10	15.22	78	15.30	15.18	-68	1,008	-6.74%
2024/10/18	180	14.89	117	15.02	15.14	63	1,010	6.23%	大買/大賣/
2024/10/17	75	15.16	123	15.20	15.15	-48	999	-4.80%	大賣/
2024/10/16	163	15.12	115	15.02	15.19	48	992	4.84%	大買/大賣/
2024/10/15	53	15.56	179	15.55	15.36	-126	977	-12.89%	大賣/鉅額交易
2024/10/14	193	15.67	241	15.64	15.86	-48	971	-4.94%	大買/大賣/
2024/10/11	165	15.65	279	15.77	15.48	-114	956	-11.92%	大買/大賣/鉅額交易
2024/10/09	697	15.53	371	15.55	15.64	326	945	34.48%	大買/大賣/鉅額交易
2024/10/08	1,099	16.33	800	16.41	16.00	299	877	34.09%	大買/大賣/鉅額交易
2024/10/07	22	17.54	266	17.97	17.77	-244	732	-33.33%	大賣/鉅額交易
2024/10/04	775	16.55	590	16.55	16.96	185	628	29.43%	大買/大賣/鉅額交易
2024/10/01	406	15.24	1,927	15.25	15.20	-1,521	548	-277.45%	大買/大賣/鉅額交易
2024/09/30	152	15.42	645	15.45	15.55	-493	503	-98.01%	大買/大賣/鉅額交易
2024/09/27	283	14.79	567	14.87	14.78	-284	430	-65.91%	大買/大賣/鉅額交易
2024/09/26	130	14.08	48	14.06	14.25	82	383	21.40%	大買/
2024/09/25	153	14.09	173	13.95	13.89	-20	365	-5.47%	大買/大賣/
2024/09/24	287	13.33	81	13.22	13.54	206	347	59.30%	大買/鉅額交易
2024/09/23	55	13.02	3	13.00	13.02	52	330	15.72%
2024/09/20	41	12.89	41	12.87	12.89	0	328	0.00%
2024/09/19	66	12.66	5	12.40	12.72	61	325	18.76%
2024/09/18	18	12.41	51	12.41	12.42	-33	332	-9.92%
2024/09/16	0	0.00	20	12.16	12.23	-20	343	-5.82%
2024/09/12	10	12.21	26	12.25	12.28	-16	363	-4.40%
2024/09/11	19	12.03	5	12.09	12.01	14	366	3.82%
2024/09/10	3	12.22	38	12.14	12.22	-35	370	-9.44%
2024/09/09	189	12.07	52	12.19	12.09	137	368	37.18%	大買/鉅額交易
2024/09/06	35	12.29	19	12.30	12.26	16	367	4.35%
2024/09/05	47	12.40	33	12.29	12.27	14	376	3.72%
2024/09/04	26	12.35	4	12.38	12.34	22	383	5.74%
2024/09/03	30	12.49	5	12.48	12.44	25	386	6.48%
2024/09/02	15	12.55	62	12.56	12.53	-47	390	-12.02%
2024/08/30	104	12.66	57	12.67	12.76	47	393	11.94%	大買/
2024/08/29	45	12.38	13	12.40	12.41	32	394	8.12%
2024/08/28	49	12.52	0	0.00	12.45	49	400	12.23%
2024/08/27	6	12.47	80	12.43	12.56	-74	406	-18.21%
2024/08/26	42	12.47	64	12.51	12.47	-22	417	-5.27%
2024/08/23	33	12.42	3	12.45	12.43	30	423	7.08%
2024/08/22	14	12.36	0	0.00	12.34	14	436	3.21%
2024/08/21	0	0.00	54	12.26	12.28	-54	452	-11.95%
2024/08/20	0	0.00	27	12.52	12.43	-27	461	-5.85%
2024/08/19	2	12.49	27	12.55	12.49	-25	484	-5.16%
2024/08/16	49	12.39	1	12.39	12.43	48	492	9.74%
2024/08/15	0	0.00	31	12.26	12.22	-31	514	-6.03%
2024/08/14	56	12.17	11	12.25	12.16	45	526	8.54%
2024/08/13	1	12.27	0	0.00	12.27	1	538	0.19%
2024/08/12	87	12.20	34	12.23	12.24	53	551	9.61%
2024/08/09	20	12.29	31	12.26	12.25	-11	558	-1.97%
2024/08/08	0	0.00	40	12.09	12.18	-40	574	-6.96%
2024/08/06	47	12.17	0	0.00	11.99	47	617	7.61%
2024/08/05	199	12.05	78	12.03	11.97	121	638	18.94%	大買/鉅額交易
2024/08/02	28	12.23	43	12.24	12.17	-15	651	-2.30%
2024/08/01	0	0.00	103	12.45	12.46	-103	677	-15.21%	大賣/鉅額交易
2024/07/31	40	12.41	8	12.35	12.54	32	710	4.50%
2024/07/30	2	12.30	72	12.37	12.30	-70	745	-9.39%
2024/07/29	46	12.44	0	0.00	12.54	46	766	6.00%
2024/07/26	26	12.33	65	12.37	12.31	-39	776	-5.03%
2024/07/23	10	12.80	31	12.79	12.78	-21	784	-2.68%
2024/07/22	92	12.66	0	0.00	12.75	92	788	11.67%
2024/07/19	50	12.56	94	12.65	12.62	-44	795	-5.53%
2024/07/18	55	12.84	57	12.83	12.92	-2	791	-0.25%
2024/07/17	103	12.84	11	12.90	12.82	92	785	11.71%	大買/
2024/07/16	25	12.90	58	12.94	12.90	-33	781	-4.22%
2024/07/15	2	13.13	130	13.21	13.15	-128	786	-16.27%	大賣/鉅額交易
2024/07/12	100	13.08	50	13.18	13.25	50	783	6.38%
2024/07/11	9	12.85	48	12.84	12.85	-39	780	-5.00%
2024/07/10	44	12.79	57	12.79	12.73	-13	780	-1.67%
2024/07/09	105	12.62	49	12.63	12.66	56	781	7.16%	大買/
2024/07/08	38	12.66	25	12.75	12.67	13	778	1.67%
2024/07/05	3	12.85	104	12.99	12.85	-101	777	-12.99%	大賣/鉅額交易
2024/07/04	115	13.03	8	13.10	13.01	107	779	13.73%	大買/鉅額交易
2024/07/03	59	12.82	51	12.95	12.94	8	775	1.03%
2024/07/02	15	12.80	113	12.73	12.75	-98	778	-12.58%	大賣/
2024/07/01	0	0.00	9	12.63	12.64	-9	775	-1.16%
2024/06/28	33	12.58	73	12.68	12.67	-40	782	-5.11%
2024/06/27	0	0.00	219	12.76	12.69	-219	779	-28.10%	大賣/鉅額交易
2024/06/26	128	12.87	8	12.89	12.95	120	776	15.46%	大買/鉅額交易
2024/06/25	59	12.89	4	12.89	12.93	55	777	7.07%
2024/06/24	109	12.65	36	12.72	12.72	73	782	9.32%	大買/
2024/06/21	144	12.81	55	12.89	12.81	89	777	11.45%	大買/
2024/06/20	263	13.17	122	13.19	13.11	141	769	18.32%	大買/大賣/鉅額交易
2024/06/19	52	12.97	33	13.01	13.06	19	765	2.48%
2024/06/18	4	12.75	30	12.79	12.74	-26	770	-3.37%
2024/06/17	2	12.83	16	12.69	12.74	-14	771	-1.81%
2024/06/14	31	12.82	63	12.73	12.75	-32	769	-4.16%
2024/06/13	28	12.77	69	12.74	12.72	-41	774	-5.29%
2024/06/12	148	12.70	0	0.00	12.69	148	775	19.08%	大買/鉅額交易
2024/06/11	86	12.79	97	12.83	12.81	-11	778	-1.41%
2024/06/07	31	13.01	54	13.07	13.00	-23	783	-2.93%
2024/06/06	42	13.16	5	13.19	13.12	37	788	4.69%
2024/06/05	52	13.17	0	0.00	13.18	52	783	6.64%
2024/06/04	36	13.06	99	13.04	13.11	-63	784	-8.03%
2024/06/03	85	13.01	0	0.00	13.08	85	781	10.88%
2024/05/31	56	13.13	0	0.00	13.08	56	778	7.19%
2024/05/30	121	13.08	61	13.00	12.97	60	788	7.61%	大買/
2024/05/29	3	13.19	129	13.22	13.20	-126	780	-16.14%	大賣/鉅額交易
2024/05/28	114	13.35	155	13.39	13.39	-41	775	-5.29%	大買/大賣/
2024/05/27	48	13.21	138	13.20	13.30	-90	766	-11.74%	大賣/
2024/05/24	120	13.32	138	13.26	13.26	-18	760	-2.37%	大買/大賣/
2024/05/23	152	13.50	110	13.48	13.42	42	750	5.60%	大買/大賣/
2024/05/22	58	13.74	19	13.77	13.81	39	752	5.18%
2024/05/21	5	13.88	156	13.87	13.85	-151	752	-20.08%	大賣/鉅額交易
2024/05/20	116	14.01	149	14.03	14.06	-33	745	-4.43%	大買/大賣/
2024/05/17	185.2	13.91	124	13.95	13.86	61.2	733	8.34%	大買/大賣/
2024/05/16	168.5	13.58	67	13.58	13.74	101.5	728	13.94%	大買/鉅額交易
2024/05/15	64	13.51	329	13.54	13.52	-265	732	-36.20%	大賣/鉅額交易
2024/05/14	130.3	13.61	82	13.68	13.61	48.3	733	6.58%	大買/
2024/05/13	218	13.44	206	13.52	13.58	12	724	1.66%	大買/大賣/
2024/05/10	174	13.30	60	13.37	13.50	114	702	16.23%	大買/鉅額交易
2024/05/09	236	13.10	184	13.20	13.19	52	687	7.57%	大買/大賣/
2024/05/08	225	13.17	183	13.18	13.05	42	668	6.28%	大買/大賣/
2024/05/07	22	13.17	53	13.31	13.15	-31	650	-4.77%
2024/05/06	22	13.48	32	13.22	13.48	-10	625	-1.60%
2024/05/03	58	13.22	442	13.21	13.29	-384	606	-63.37%	大賣/鉅額交易
2024/05/02	299	12.70	171	12.95	12.94	128	593	21.57%	大買/大賣/鉅額交易
2024/04/30	3	12.62	263	12.63	12.58	-260	580	-44.82%	大賣/鉅額交易
2024/04/29	1	12.75	353	12.65	12.64	-352	575	-61.14%	大賣/鉅額交易
2024/04/26	35	12.31	4	12.40	12.54	31	565	5.48%
2024/04/25	197	12.19	47	12.22	12.18	150	568	26.39%	大買/鉅額交易
2024/04/24	128	12.01	12	11.97	12.10	116	568	20.39%	大買/鉅額交易
2024/04/23	103	11.76	0	0.00	11.83	103	567	18.14%	大買/鉅額交易
2024/04/22	181	11.58	7	11.63	11.61	174	572	30.38%	大買/鉅額交易
2024/04/19	84	11.39	39	11.42	11.37	45	570	7.89%
2024/04/18	13	11.55	7	11.51	11.51	6	564	1.06%
2024/04/17	51	11.36	54	11.38	11.38	-3	561	-0.53%
2024/04/16	66	11.47	19	11.48	11.48	47	559	8.40%
2024/04/15	25	11.59	156	11.59	11.58	-131	554	-23.62%	大賣/鉅額交易
2024/04/12	48	11.77	5	11.78	11.78	43	557	7.71%
2024/04/11	55	11.80	19	11.81	11.88	36	556	6.47%
2024/04/10	19	11.88	42	11.86	11.89	-23	551	-4.17%
2024/04/09	0	0.00	2	11.75	11.75	-2	547	-0.37%
2024/04/08	106	11.65	18	11.65	11.69	88	547	16.07%	大買/
2024/04/03	30	11.76	45	11.80	11.71	-15	543	-2.76%
2024/04/02	52	11.78	247	11.80	11.78	-195	546	-35.69%	大賣/鉅額交易
2024/04/01	105	11.62	2	11.66	11.66	103	536	19.19%	大買/鉅額交易
2024/03/29	0	0.00	20	11.54	11.50	-20	534	-3.74%
2024/03/28	57	11.48	20	11.38	11.56	37	531	6.96%
2024/03/27	14	11.38	228	11.40	11.38	-214	533	-40.08%	大賣/鉅額交易
2024/03/26	15	11.38	21	11.37	11.38	-6	524	-1.15%
2024/03/25	12	11.38	23	11.36	11.36	-11	521	-2.11%
2024/03/22	0	0.00	178	11.38	11.30	-178	519	-34.30%	大賣/鉅額交易
2024/03/21	231	11.53	8	11.60	11.55	223	510	43.71%	大買/鉅額交易
2024/03/20	37	11.41	65	11.39	11.40	-28	505	-5.54%
2024/03/19	6	11.35	87	11.34	11.36	-81	506	-15.98%
2024/03/18	133	11.37	98	11.40	11.44	35	505	6.93%	大買/
2024/03/15	3	11.40	93	11.34	11.27	-90	498	-18.06%
2024/03/14	98	11.60	158	11.57	11.46	-60	502	-11.93%	大賣/
2024/03/13	0	0.00	237	11.56	11.60	-237	495	-47.86%	大賣/鉅額交易
2024/03/12	123	11.26	49	11.24	11.42	74	484	15.26%	大買/
2024/03/11	91	11.06	6	11.02	11.07	85	477	17.80%
2024/03/08	91	10.95	57	10.96	10.98	34	483	7.03%
2024/03/07	8	11.04	28	11.02	10.95	-20	485	-4.12%
2024/03/06	119	10.92	7	11.05	11.04	112	484	23.14%	大買/鉅額交易
2024/03/05	173	10.91	98	10.87	10.85	75	479	15.64%	大買/
2024/03/04	63	11.12	48	11.11	11.09	15	479	3.13%
2024/03/01	0	0.00	143	11.05	11.17	-143	475	-30.05%	大賣/鉅額交易
2024/02/29	13	11.11	90	11.13	11.13	-77	472	-16.29%
2024/02/27	1	11.21	99	11.14	11.21	-98	468	-20.92%
2024/02/26	24	11.18	46	11.23	11.21	-22	456	-4.82%
2024/02/23	207	11.23	34	11.31	11.23	173	452	38.22%	大買/鉅額交易
2024/02/22	22	11.03	89	11.03	11.11	-67	426	-15.70%
2024/02/21	226	11.00	0	0.00	11.13	226	416	54.21%	大買/鉅額交易
2024/02/20	0	0.00	17	10.63	10.63	-17	409	-4.15%
2024/02/19	0	0.00	158	10.70	10.70	-158	412	-38.34%	大賣/鉅額交易
2024/02/16	201	10.68	18	10.51	10.78	183	405	45.17%	大買/鉅額交易
2024/02/15	217	10.41	75	10.50	10.48	142	388	36.60%	大買/鉅額交易
2024/02/05	7	10.08	32	10.01	10.23	-25	377	-6.63%
2024/02/02	1	10.25	26	10.25	10.17	-25	368	-6.78%
2024/02/01	21	10.15	14	10.10	10.20	7	365	1.92%
2024/01/31	0	0.00	59	10.14	10.10	-59	360	-16.34%
2024/01/30	0	0.00	295	10.28	10.26	-295	352	-83.67%	大賣/鉅額交易
2024/01/26	7	10.59	18	10.69	10.53	-11	345	-3.18%
2024/01/25	43	10.49	144	10.43	10.64	-101	330	-30.53%	大賣/鉅額交易
2024/01/24	69	10.08	92	10.32	10.11	-23	308	-7.45%
2024/01/23	74	9.93	98	10.01	10.05	-24	298	-8.03%
2024/01/22	1	10.10	148	9.81	9.79	-147	294	-49.97%	大賣/鉅額交易
2024/01/19	7	10.01	24	10.12	9.97	-17	288	-5.90%
2024/01/18	147	10.05	13	10.13	10.04	134	282	47.46%	大買/鉅額交易
2024/01/17	0	0.00	2	10.39	10.15	-2	276	-0.72%
2024/01/16	0	0.00	49	10.56	10.48	-49	270	-18.11%
2024/01/15	0	0.00	66	10.68	10.69	-66	262	-25.13%
2024/01/12	0	0.00	187	10.70	10.72	-187	261	-71.53%	大賣/鉅額交易
2024/01/11	7	10.60	7	10.66	10.78	0	258	0.00%
2024/01/09	4	10.64	4	10.67	10.62	0	258	0.00%
2024/01/08	0	0.00	164	10.71	10.61	-164	262	-62.47%	大賣/鉅額交易
2024/01/05	0	0.00	77	10.97	10.95	-77	254	-30.20%
2024/01/04	0	0.00	55	10.96	10.93	-55	256	-21.41%
2024/01/03	0	0.00	83	10.88	10.91	-83	255	-32.51%
2024/01/02	2	11.20	28	10.98	10.98	-26	256	-10.14%
2023/12/29	28	11.09	0	0.00	11.09	28	260	10.76%
2023/12/28	0	0.00	87	10.99	11.09	-87	257	-33.72%
2023/12/27	0	0.00	19	10.82	10.90	-19	254	-7.47%
2023/12/26	0	0.00	17	10.85	10.92	-17	253	-6.70%
2023/12/25	2	10.83	11	10.83	10.90	-9	257	-3.49%
2023/12/22	3	11.10	58	11.03	10.86	-55	256	-21.41%
2023/12/21	0	0.00	19	10.99	11.02	-19	250	-7.58%
2023/12/20	39	11.09	0	0.00	11.12	39	250	15.58%
2023/12/19	0	0.00	43	11.05	11.07	-43	248	-17.33%
2023/12/18	0	0.00	35	11.14	11.12	-35	247	-14.15%
2023/12/15	113	11.21	0	0.00	11.21	113	243	46.34%	大買/鉅額交易
2023/12/14	5	11.06	0	0.00	10.95	5	237	2.11%
2023/12/12	4	11.03	0	0.00	11.03	4	228	1.75%
2023/12/11	29	10.88	29	10.80	10.82	0	226	0.00%
2023/12/08	1	11.09	23	11.06	11.04	-22	214	-10.27%
2023/12/07	22	10.98	0	0.00	11.08	22	208	10.55%
2023/12/04	20	11.32	20	11.39	11.30	0	192	0.00%
2023/11/29	0	0.00	58	11.78	11.47	-58	179	-32.37%
2023/11/28	0	0.00	22	11.93	11.84	-22	159	-13.79%
2023/11/27	0	0.00	13	11.97	11.94	-13	155	-8.34%
2023/11/24	0	0.00	20	12.14	12.15	-20	154	-12.94%
2023/11/22	0	0.00	9	12.04	12.11	-9	155	-5.80%
2023/11/21	7	12.31	40	12.30	12.29	-33	154	-21.29%
2023/11/20	29	12.10	0	0.00	12.18	29	154	18.79%
2023/11/17	0	0.00	157	12.07	12.07	-157	153	-102.27%	大賣/鉅額交易
2023/11/16	6	12.60	77	12.46	12.39	-71	146	-48.31%
2023/11/15	12	12.40	21	12.40	12.40	-9	147	-6.11%
2023/11/14	0	0.00	23	12.14	12.13	-23	146	-15.74%
2023/11/13	0	0.00	1	11.99	12.00	-1	150	-0.67%
2023/11/10	0	0.00	5	12.03	12.05	-5	152	-3.28%
2023/11/09	1	12.29	0	0.00	12.21	1	152	0.66%
2023/11/08	5	12.33	0	0.00	12.29	5	157	3.17%
2023/11/07	0	0.00	10	12.32	12.32	-10	156	-6.37%
2023/11/06	45	12.40	20	12.39	12.40	25	159	15.69%
2023/11/03	4	12.11	0	0.00	12.17	4	153	2.60%
2023/11/02	59	12.04	41	12.08	12.00	18	160	11.18%
2023/11/01	0	0.00	23	11.93	11.91	-23	159	-14.39%
2023/10/31	0	0.00	3	12.10	11.87	-3	167	-1.79%
2023/10/30	3	12.02	82	12.08	12.02	-79	174	-45.26%
2023/10/26	0	0.00	42	11.90	11.83	-42	186	-22.55%
2023/10/25	100	11.99	0	0.00	11.90	100	188	53.07%
2023/10/23	0	0.00	9	11.81	11.79	-9	186	-4.83%
2023/10/20	0	0.00	33	11.93	11.90	-33	188	-17.47%
2023/10/19	4	12.15	4	12.11	12.05	0	189	0.00%
2023/10/18	0	0.00	2	12.36	12.33	-2	189	-1.06%
2023/10/17	30	12.37	0	0.00	12.35	30	192	15.61%
2023/10/16	0	0.00	1	12.37	12.31	-1	191	-0.52%
2023/10/13	0	0.00	17	12.46	12.44	-17	190	-8.94%
2023/10/12	4	12.61	0	0.00	12.70	4	188	2.13%
2023/10/11	10	12.41	0	0.00	12.42	10	193	5.16%
2023/10/06	0	0.00	2	12.01	12.12	-2	193	-1.03%
2023/10/05	80	11.96	19	11.96	11.96	61	190	31.97%
2023/10/04	58	11.98	25	11.97	11.96	33	184	17.91%
2023/10/03	0	0.00	36	12.05	12.02	-36	182	-19.72%
2023/10/02	14	12.35	0	0.00	12.33	14	179	7.81%
2023/09/28	0	0.00	103	12.22	12.21	-103	180	-57.19%	大賣/鉅額交易
2023/09/27	0	0.00	3	12.26	12.27	-3	175	-1.71%
2023/09/26	0	0.00	19	12.32	12.31	-19	175	-10.82%
2023/09/25	0	0.00	10	12.47	12.47	-10	175	-5.71%
2023/09/22	2	12.44	3	12.22	12.45	-1	182	-0.55%
2023/09/20	7	12.39	1	12.47	12.41	6	183	3.27%
2023/09/19	0	0.00	22	12.50	12.48	-22	187	-11.74%
2023/09/18	0	0.00	9	12.56	12.53	-9	188	-4.78%
2023/09/15	4	12.64	0	0.00	12.78	4	190	2.10%
2023/09/14	16	12.59	2	12.52	12.51	14	192	7.26%
2023/09/12	0	0.00	1	12.69	12.64	-1	199	-0.50%
2023/09/11	0	0.00	36	12.56	12.60	-36	203	-17.65%
2023/09/08	11	12.48	1	12.58	12.59	10	205	4.87%
2023/09/06	0	0.00	22	12.72	12.75	-22	213	-10.30%
2023/09/05	0	0.00	16	12.93	12.90	-16	215	-7.44%
2023/09/04	19	12.97	0	0.00	13.08	19	217	8.75%
2023/09/01	5	12.65	0	0.00	12.68	5	217	2.30%
2023/08/31	0	0.00	10	12.74	12.68	-10	224	-4.45%
2023/08/30	0	0.00	32	12.83	12.79	-32	230	-13.86%
2023/08/29	2	12.75	0	0.00	12.77	2	229	0.87%
2023/08/28	17	12.59	0	0.00	12.50	17	230	7.39%
2023/08/25	0	0.00	1	12.42	12.37	-1	233	-0.43%
2023/08/24	33	12.35	0	0.00	12.51	33	240	13.74%
2023/08/23	8	12.14	0	0.00	12.30	8	241	3.31%
2023/08/22	13	12.17	1	12.15	12.08	12	243	4.93%
2023/08/21	37	12.19	10	12.27	12.18	27	251	10.74%
2023/08/17	8	12.53	5	12.43	12.55	3	251	1.19%
2023/08/16	17	12.60	33	12.67	12.62	-16	249	-6.40%
2023/08/15	3	12.87	5	12.84	12.84	-2	253	-0.79%
2023/08/14	30	12.84	6	12.92	12.83	24	254	9.42%
2023/08/10	0	0.00	29	13.25	13.24	-29	252	-11.46%
2023/08/09	0	0.00	8	13.25	13.31	-8	254	-3.14%
2023/08/08	0	0.00	88	13.41	13.38	-88	253	-34.76%
2023/08/07	0	0.00	46	13.62	13.60	-46	246	-18.67%
2023/08/04	116	13.61	31	13.70	13.72	85	246	34.43%	大買/
2023/08/02	39	13.48	107	13.73	13.52	-68	239	-28.37%	大賣/
2023/08/01	0	0.00	65	13.84	13.77	-65	233	-27.84%
2023/07/31	4	13.87	98	13.92	13.85	-94	225	-41.65%
2023/07/28	1	13.15	0	0.00	13.54	1	221	0.45%
2023/07/26	1	12.93	98	12.95	12.94	-97	220	-43.96%
2023/07/25	24	12.84	30	12.91	12.93	-6	220	-2.72%
2023/07/24	0	0.00	100	12.56	12.50	-100	219	-45.55%
2023/07/21	0	0.00	21	12.65	12.57	-21	221	-9.47%
2023/07/20	0	0.00	95	12.63	12.56	-95	222	-42.72%
2023/07/19	34	12.41	0	0.00	12.43	34	220	15.45%
2023/07/18	64	12.67	0	0.00	12.58	64	220	29.04%
2023/07/14	94	12.80	0	0.00	12.80	94	219	42.77%
2023/07/13	30	12.84	0	0.00	12.87	30	214	14.01%
2023/07/12	32	12.64	0	0.00	12.61	32	217	14.71%
2023/07/11	27	12.53	0	0.00	12.59	27	219	12.32%
2023/07/10	12	12.50	0	0.00	12.34	12	223	5.37%
2023/07/07	0	0.00	3	12.25	12.35	-3	227	-1.32%
2023/07/06	0	0.00	10	12.48	12.38	-10	228	-4.38%
2023/07/05	0	0.00	1	12.67	12.65	-1	232	-0.43%
2023/07/04	1	12.74	10	12.83	12.88	-9	232	-3.86%
2023/07/03	0	0.00	5	12.81	12.74	-5	238	-2.10%
2023/06/30	0	0.00	12	12.55	12.58	-12	254	-4.72%
2023/06/29	11	12.60	54	12.63	12.52	-43	252	-17.06%
2023/06/27	30	12.41	4	12.45	12.58	26	256	10.13%
2023/06/26	0	0.00	8	12.39	12.41	-8	256	-3.12%
2023/06/21	6	12.59	2	12.69	12.59	4	258	1.55%
2023/06/19	2	13.08	4	12.96	12.96	-2	258	-0.77%
2023/06/16	18	13.05	0	0.00	13.14	18	256	7.01%
2023/06/15	86	12.78	0	0.00	12.89	86	258	33.25%
2023/06/14	2	12.62	0	0.00	12.70	2	255	0.78%
2023/06/13	78	12.61	0	0.00	12.59	78	258	30.19%
2023/06/12	30	12.49	0	0.00	12.60	30	259	11.54%
2023/06/09	6	12.50	0	0.00	12.56	6	260	2.30%
2023/06/08	38	12.48	0	0.00	12.45	38	258	14.69%
2023/06/07	13	12.50	0	0.00	12.48	13	262	4.96%
2023/06/06	60	12.26	8	12.43	12.37	52	263	19.73%
2023/06/05	10	12.25	9	12.23	12.22	1	261	0.38%
2023/06/02	1	12.13	5	12.15	12.14	-4	256	-1.56%
2023/06/01	0	0.00	61	11.78	11.84	-61	259	-23.47%
2023/05/31	0	0.00	56	11.69	11.63	-56	260	-21.46%
2023/05/30	0	0.00	119	11.82	11.74	-119	259	-45.86%	大賣/鉅額交易
2023/05/29	1	11.96	68	11.93	11.88	-67	254	-26.28%
2023/05/26	0	0.00	55	11.97	11.96	-55	256	-21.41%
2023/05/25	0	0.00	130	12.13	12.06	-130	255	-50.91%	大賣/鉅額交易
2023/05/23	31	12.73	1	12.69	12.58	30	247	12.12%
2023/05/22	9	12.69	1	12.76	12.70	8	248	3.22%
2023/05/19	0	0.00	10	12.68	12.60	-10	248	-4.03%
2023/05/18	4	12.79	0	0.00	12.82	4	243	1.64%
2023/05/16	29	13.00	2	13.17	12.90	27	243	11.09%
2023/05/15	64	12.69	1	12.60	12.83	63	242	26.03%
2023/05/11	3	12.68	0	0.00	12.67	3	241	1.24%
2023/05/10	0	0.00	5	12.81	12.69	-5	241	-2.07%
2023/05/09	1	12.98	0	0.00	12.98	1	240	0.42%
2023/05/08	1	12.87	0	0.00	12.95	1	243	0.41%
2023/05/05	44	12.78	0	0.00	12.85	44	249	17.64%
2023/05/04	0	0.00	2	12.72	12.68	-2	248	-0.80%
2023/05/03	0	0.00	66	12.46	12.44	-66	252	-26.18%
2023/04/26	0	0.00	1	12.42	12.66	-1	266	-0.38%
2023/04/25	0	0.00	1	12.49	12.49	-1	265	-0.38%
2023/04/24	5	12.73	0	0.00	12.69	5	268	1.86%
2023/04/21	0	0.00	3	13.00	12.85	-3	269	-1.11%
2023/04/19	1	13.08	1	13.20	13.12	0	274	0.00%
2023/04/17	0	0.00	12	13.07	13.15	-12	288	-4.15%
2023/04/14	1	13.05	1	12.97	13.00	0	293	0.00%
2023/04/13	5	12.69	24	12.77	12.87	-19	298	-6.37%
2023/04/12	7	13.01	1	13.07	13.00	6	294	2.03%
2023/04/11	3	13.20	0	0.00	13.06	3	293	1.02%
2023/04/10	0	0.00	10	13.17	13.15	-10	294	-3.40%
2023/04/07	0	0.00	2	13.29	13.12	-2	292	-0.68%
2023/04/06	0	0.00	240	13.03	13.02	-240	295	-81.26%	大賣/鉅額交易
2023/03/31	27	13.34	266	13.39	13.32	-239	291	-82.00%	大賣/鉅額交易
2023/03/29	58	13.13	0	0.00	13.05	58	287	20.16%
2023/03/28	20	12.61	0	0.00	12.67	20	286	6.98%
2023/03/27	5	12.67	10	12.72	12.71	-5	289	-1.73%
2023/03/24	30	12.86	4	12.86	12.87	26	289	8.97%
2023/03/23	2	12.63	0	0.00	12.66	2	293	0.68%
2023/03/22	58	12.62	0	0.00	12.59	58	298	19.43%
2023/03/20	30	12.41	22	12.29	12.25	8	299	2.67%
2023/03/17	6	12.49	9	12.47	12.58	-3	300	-1.00%
2023/03/16	81	12.36	1	12.41	12.37	80	303	26.33%
2023/03/15	95	12.49	0	0.00	12.40	95	302	31.40%
2023/03/14	0	0.00	28	12.48	12.30	-28	305	-9.16%
2023/03/10	27	12.46	15	12.71	12.42	12	309	3.87%
2023/03/09	50	12.88	4	12.96	12.90	46	310	14.83%
2023/03/08	40	12.98	6	12.92	12.88	34	319	10.64%
2023/03/07	31	13.40	0	0.00	13.36	31	323	9.59%
2023/03/06	21	13.24	23	13.21	13.26	-2	325	-0.61%
2023/03/03	1	13.20	7	13.27	13.25	-6	324	-1.85%
2023/03/02	0	0.00	28	13.15	13.17	-28	322	-8.68%
2023/03/01	0	0.00	26	12.77	13.07	-26	325	-7.99%
2023/02/24	0	0.00	65	12.91	12.86	-65	328	-19.79%
2023/02/23	0	0.00	15	13.02	13.07	-15	333	-4.50%
2023/02/22	0	0.00	5	13.15	13.10	-5	338	-1.48%
2023/02/21	0	0.00	16	13.43	13.30	-16	338	-4.73%
2023/02/20	0	0.00	96	13.37	13.43	-96	341	-28.13%
2023/02/15	0	0.00	32	13.39	13.40	-32	359	-8.91%
2023/02/14	0	0.00	14	13.55	13.53	-14	360	-3.89%
2023/02/13	0	0.00	19	13.45	13.56	-19	365	-5.20%
2023/02/10	0	0.00	13	13.65	13.54	-13	369	-3.52%
2023/02/08	0	0.00	16	13.61	13.61	-16	384	-4.16%
2023/02/07	0	0.00	5	13.79	13.76	-5	387	-1.29%
2023/02/06	0	0.00	60	13.53	13.54	-60	393	-15.27%
2023/02/03	0	0.00	67	13.86	13.81	-67	389	-17.18%
2023/02/01	51	14.06	0	0.00	14.20	51	397	12.84%
2023/01/31	0	0.00	40	14.14	14.09	-40	396	-10.09%
2023/01/17	27	14.02	2	14.14	13.99	25	403	6.19%
2023/01/16	32	14.27	0	0.00	14.19	32	407	7.85%
2023/01/13	12	14.09	1	14.18	14.10	11	399	2.75%
2023/01/12	28	14.16	0	0.00	14.10	28	406	6.89%
2023/01/11	22	14.23	0	0.00	14.27	22	401	5.47%
2023/01/09	26	14.15	1	14.10	14.09	25	401	6.22%
2023/01/06	2	14.06	0	0.00	13.95	2	400	0.50%
2023/01/05	0	0.00	10	14.02	13.98	-10	396	-2.52%
2023/01/04	95	13.51	0	0.00	13.53	95	384	24.72%
2022/12/30	0	0.00	7	13.24	13.13	-7	373	-1.87%
2022/12/29	53	12.96	0	0.00	13.07	53	374	14.17%
2022/12/23	5	12.90	1	12.98	12.96	4	372	1.07%
2022/12/21	48	12.62	0	0.00	12.62	48	363	13.19%
2022/12/20	1	12.65	55	12.73	12.56	-54	359	-15.01%
2022/12/19	35	12.96	59	12.99	12.93	-24	356	-6.72%
2022/12/16	11	12.94	0	0.00	12.95	11	353	3.11%
2022/12/15	59	12.84	31	12.83	12.87	28	353	7.93%
2022/12/14	0	0.00	1	13.10	13.15	-1	350	-0.29%
2022/12/13	0	0.00	30	13.07	13.07	-30	345	-8.69%
2022/12/12	0	0.00	67	13.05	13.03	-67	345	-19.39%
2022/12/09	5	13.20	12	13.16	13.22	-7	344	-2.03%
2022/12/08	7	12.82	20	12.77	12.86	-13	339	-3.83%
2022/12/07	19	13.01	0	0.00	13.15	19	339	5.60%
2022/12/06	10	13.05	0	0.00	12.89	10	336	2.97%
2022/12/05	0	0.00	9	12.78	12.81	-9	328	-2.74%
2022/12/02	0	0.00	10	12.32	12.27	-10	322	-3.10%
2022/12/01	8	12.45	0	0.00	12.48	8	325	2.45%
2022/11/30	23	12.16	105	12.15	12.21	-82	321	-25.48%	大賣/
2022/11/29	65	11.86	0	0.00	12.01	65	310	20.95%
2022/11/28	0	0.00	21	11.26	11.32	-21	302	-6.95%
2022/11/25	10	11.65	16	11.47	11.49	-6	300	-2.00%
2022/11/23	3	11.61	1	11.68	11.64	2	303	0.66%
2022/11/22	0	0.00	53	11.73	11.69	-53	301	-17.59%
2022/11/21	0	0.00	78	11.71	11.81	-78	297	-26.20%
2022/11/17	5	11.81	40	12.00	11.91	-35	288	-12.13%
2022/11/16	0	0.00	13	12.18	12.09	-13	289	-4.48%
2022/11/15	5	12.01	22	11.72	12.22	-17	292	-5.81%
2022/11/14	85	11.61	23	11.83	11.67	62	286	21.66%
2022/11/11	17	11.17	110	11.20	11.25	-93	281	-33.04%	大賣/
2022/11/10	0	0.00	46	10.74	10.72	-46	267	-17.17%
2022/11/09	0	0.00	106	11.01	10.96	-106	266	-39.75%	大賣/鉅額交易
2022/11/08	6	11.20	49	11.22	11.14	-43	259	-16.59%
2022/11/07	0	0.00	34	11.28	11.33	-34	263	-12.91%
2022/11/04	60	10.99	2	10.48	11.12	58	257	22.51%
2022/11/03	0	0.00	116	10.47	10.46	-116	255	-45.40%	大賣/鉅額交易
2022/11/02	40	10.58	19	10.64	10.73	21	253	8.29%
2022/11/01	0	0.00	19	10.16	10.22	-19	248	-7.64%
2022/10/28	0	0.00	128	10.30	10.09	-128	249	-51.30%	大賣/鉅額交易
2022/10/27	0	0.00	10	10.57	10.57	-10	236	-4.24%
2022/10/26	0	0.00	132	10.63	10.47	-132	236	-55.73%	大賣/鉅額交易
2022/10/25	0	0.00	36	10.27	10.41	-36	226	-15.92%
2022/10/24	0	0.00	103	10.57	10.43	-103	221	-46.47%	大賣/鉅額交易
2022/10/20	0	0.00	47	11.04	11.06	-47	211	-22.18%
2022/10/19	0	0.00	6	11.41	11.36	-6	203	-2.95%
2022/10/18	50	11.41	0	0.00	11.40	50	203	24.61%
2022/10/17	0	0.00	7	11.09	11.16	-7	202	-3.46%
2022/10/14	25	11.42	0	0.00	11.45	25	200	12.48%
2022/10/13	0	0.00	4	11.44	11.19	-4	198	-2.01%
2022/10/12	0	0.00	35	11.19	11.19	-35	198	-17.64%
2022/10/07	0	0.00	10	12.12	12.12	-10	199	-5.01%
2022/10/06	0	0.00	2	12.30	12.31	-2	199	-1.00%
2022/10/04	0	0.00	35	11.90	11.88	-35	198	-17.67%
2022/09/30	0	0.00	22	11.76	11.75	-22	203	-10.82%
2022/09/28	0	0.00	5	12.15	12.04	-5	202	-2.47%
2022/09/27	46	12.26	1	12.16	12.16	45	201	22.33%
2022/09/26	23	12.36	3	12.15	12.32	20	205	9.74%
2022/09/23	0	0.00	11	12.26	12.25	-11	205	-5.36%
2022/09/22	0	0.00	13	12.35	12.28	-13	214	-6.06%
2022/09/21	0	0.00	50	12.45	12.51	-50	214	-23.32%
2022/09/19	0	0.00	7	12.67	12.57	-7	218	-3.21%
2022/09/16	0	0.00	4	12.76	12.78	-4	217	-1.84%
2022/09/13	2	13.01	0	0.00	13.06	2	216	0.93%
2022/09/05	0	0.00	1	12.65	12.71	-1	224	-0.45%
2022/09/02	1	13.02	1	13.07	12.85	0	228	0.00%
2022/09/01	54	13.07	0	0.00	13.00	54	232	23.23%
2022/08/29	14	13.09	0	0.00	13.21	14	248	5.62%
2022/08/24	0	0.00	17	12.61	12.55	-17	255	-6.66%
2022/08/23	32	12.67	0	0.00	12.66	32	252	12.68%
2022/08/22	96	12.68	0	0.00	12.81	96	253	37.86%
2022/08/19	1	12.82	2	12.82	12.82	-1	252	-0.40%
2022/08/18	4	12.79	2	12.88	12.78	2	254	0.79%
2022/08/16	4	13.00	0	0.00	12.89	4	261	1.53%
2022/08/15	21	12.99	1	12.99	13.02	20	265	7.54%
2022/08/12	11	12.99	0	0.00	13.05	11	271	4.05%
2022/08/11	153	12.82	0	0.00	12.83	153	270	56.58%	大買/鉅額交易
2022/08/10	0	0.00	25	12.67	12.65	-25	267	-9.33%
2022/08/09	20	13.08	10	13.03	13.06	10	278	3.59%
2022/08/08	0	0.00	1	13.10	13.05	-1	280	-0.36%
2022/08/05	8	13.11	0	0.00	13.10	8	282	2.83%
2022/08/04	27	13.04	0	0.00	13.04	27	284	9.51%
2022/08/03	20	12.80	0	0.00	12.86	20	281	7.11%
2022/08/02	0	0.00	70	12.82	12.77	-70	288	-24.29%
2022/08/01	0	0.00	7	13.10	13.13	-7	289	-2.42%
2022/07/29	0	0.00	61	13.19	13.13	-61	296	-20.57%
2022/07/28	0	0.00	1	13.63	13.52	-1	298	-0.34%
2022/07/26	8	13.65	0	0.00	13.71	8	317	2.52%
2022/07/25	1	13.43	5	13.46	13.40	-4	324	-1.23%
2022/07/22	2	13.64	0	0.00	13.56	2	328	0.61%
2022/07/20	19	13.71	0	0.00	13.75	19	334	5.69%
2022/07/19	0	0.00	16	13.55	13.49	-16	338	-4.72%
2022/07/15	0	0.00	25	13.56	13.39	-25	339	-7.37%
2022/07/13	3	13.81	0	0.00	13.76	3	346	0.87%
2022/07/12	0	0.00	15	13.84	13.79	-15	349	-4.29%
2022/07/08	3	14.47	1	14.67	14.39	2	354	0.56%
2022/07/07	10	14.16	11	14.24	14.33	-1	351	-0.28%
2022/07/06	16	14.40	2	14.33	14.27	14	353	3.96%
2022/07/05	0	0.00	4	14.57	14.54	-4	351	-1.14%
2022/07/04	117	14.40	1	14.50	14.51	116	352	32.89%	大買/鉅額交易
2022/07/01	0	0.00	39	14.46	14.40	-39	348	-11.19%
2022/06/30	35	14.55	52	14.56	14.57	-17	350	-4.86%
2022/06/28	0	0.00	11	14.57	14.58	-11	341	-3.22%
2022/06/27	52	14.65	0	0.00	14.57	52	344	15.11%
2022/06/24	30	14.24	0	0.00	14.25	30	338	8.87%
2022/06/22	0	0.00	16	14.04	13.95	-16	347	-4.61%
2022/06/20	16	13.68	0	0.00	13.72	16	364	4.39%
2022/06/17	44	13.68	3	13.56	13.76	41	364	11.25%
2022/06/16	1	13.97	0	0.00	13.70	1	374	0.27%
2022/06/15	39	13.85	0	0.00	13.88	39	382	10.19%
2022/06/14	93	13.51	0	0.00	13.59	93	401	23.16%
2022/06/13	0	0.00	27	13.81	13.70	-27	412	-6.55%
2022/06/09	58	14.25	0	0.00	14.11	58	451	12.84%
2022/06/08	154	14.02	0	0.00	14.03	154	456	33.75%	大買/鉅額交易
2022/06/07	64	13.79	0	0.00	13.71	64	457	13.98%
2022/06/06	99	13.49	1	13.42	13.58	98	459	21.31%
2022/06/02	13	13.23	0	0.00	13.26	13	460	2.82%
2022/06/01	53	13.41	11	13.47	13.33	42	463	9.07%
2022/05/31	13	13.24	0	0.00	13.31	13	463	2.80%
2022/05/30	10	13.00	115	13.13	13.14	-105	463	-22.65%	大賣/鉅額交易
2022/05/27	97	12.85	0	0.00	12.88	97	460	21.04%
2022/05/26	0	0.00	8	12.49	12.58	-8	459	-1.74%
2022/05/25	0	0.00	40	12.75	12.69	-40	460	-8.69%
2022/05/24	0	0.00	20	12.76	12.71	-20	461	-4.33%
2022/05/23	0	0.00	1	12.87	12.86	-1	458	-0.22%
2022/05/20	16	13.04	47	13.02	13.02	-31	461	-6.72%
2022/05/19	42	12.72	20	12.85	12.79	22	459	4.79%
2022/05/17	272	12.83	0	0.00	12.94	272	453	60.00%	大買/鉅額交易
2022/05/16	54	12.61	0	0.00	12.62	54	442	12.21%
2022/05/13	29	12.47	0	0.00	12.50	29	439	6.60%
2022/05/12	11	12.33	0	0.00	12.26	11	439	2.50%
2022/05/11	5	12.65	6	12.25	12.66	-1	442	-0.23%
2022/05/10	0	0.00	156	12.19	12.33	-156	442	-35.23%	大賣/鉅額交易
2022/05/09	0	0.00	220	12.44	12.47	-220	436	-50.38%	大賣/鉅額交易
2022/05/06	0	0.00	231	12.71	12.65	-231	434	-53.19%	大賣/鉅額交易
2022/05/05	0	0.00	83	13.26	13.21	-83	431	-19.25%
2022/05/04	0	0.00	223	13.23	13.12	-223	431	-51.72%	大賣/鉅額交易
2022/05/03	32	13.37	32	13.34	13.44	0	422	0.00%
2022/04/29	47	13.11	29	12.62	13.12	18	414	4.34%
2022/04/28	22	12.51	10	12.52	12.46	12	416	2.88%
2022/04/27	0	0.00	54	12.31	12.39	-54	415	-13.00%
2022/04/26	32	12.47	3	12.31	12.45	29	418	6.93%
2022/04/25	5	12.39	42	12.35	12.32	-37	420	-8.81%
2022/04/22	14	12.55	14	12.35	12.68	0	416	0.00%
2022/04/21	0	0.00	38	12.69	12.61	-38	416	-9.12%
2022/04/20	0	0.00	3	13.20	12.98	-3	416	-0.72%
2022/04/19	0	0.00	56	13.03	13.07	-56	413	-13.53%
2022/04/18	0	0.00	54	13.14	13.14	-54	412	-13.10%
2022/04/15	73	13.18	0	0.00	13.16	73	413	17.64%
2022/04/14	10	13.22	16	13.27	13.30	-6	414	-1.45%
2022/04/13	0	0.00	58	13.20	13.22	-58	412	-14.07%
2022/04/12	0	0.00	22	13.01	13.16	-22	414	-5.30%
2022/04/11	0	0.00	67	13.20	13.06	-67	413	-16.19%
2022/04/08	30	13.36	26	13.38	13.39	4	412	0.97%
2022/04/07	0	0.00	36	13.50	13.50	-36	415	-8.66%
2022/04/06	24	13.70	42	13.74	13.75	-18	419	-4.29%
2022/04/01	0	0.00	31	13.39	13.41	-31	420	-7.37%
2022/03/31	0	0.00	2	13.53	13.52	-2	425	-0.47%
2022/03/30	21	13.62	37	13.61	13.58	-16	426	-3.75%
2022/03/29	0	0.00	1	13.40	13.42	-1	426	-0.23%
2022/03/28	7	12.98	8	13.29	13.38	-1	428	-0.23%
2022/03/25	40	13.27	33	13.35	13.14	7	426	1.64%
2022/03/24	63	13.59	29	13.69	13.65	34	425	7.98%
2022/03/23	190	13.63	0	0.00	13.70	190	421	45.06%	大買/鉅額交易
2022/03/22	13	13.10	2	13.18	13.23	11	413	2.66%
2022/03/21	128	13.14	0	0.00	12.94	128	413	30.99%	大買/鉅額交易
2022/03/18	102	12.90	6	12.83	12.84	96	405	23.69%	大買/
2022/03/17	52	12.75	105	13.15	13.11	-53	397	-13.32%	大賣/
2022/03/16	3	11.76	110	11.46	11.76	-107	378	-28.26%	大賣/鉅額交易
2022/03/15	49	11.47	318	11.44	11.34	-269	366	-73.37%	大賣/鉅額交易
2022/03/14	40	11.98	85	12.11	12.00	-45	344	-13.05%
2022/03/11	0	0.00	106	12.43	12.40	-106	326	-32.47%	大賣/鉅額交易
2022/03/10	36	13.08	38	13.23	12.91	-2	319	-0.63%
2022/03/09	0	0.00	260	12.91	12.65	-260	315	-82.52%	大賣/鉅額交易
2022/03/08	2	13.13	0	0.00	13.17	2	308	0.65%
2022/03/07	20	13.28	48	13.29	13.45	-28	306	-9.15%
2022/03/04	0	0.00	66	13.82	13.71	-66	306	-21.56%
2022/03/03	0	0.00	34	14.09	14.06	-34	304	-11.17%
2022/03/02	20	14.30	2	14.28	14.20	18	304	5.91%
2022/03/01	0	0.00	29	14.38	14.28	-29	304	-9.54%
2022/02/25	0	0.00	2	14.35	14.31	-2	302	-0.66%
2022/02/24	0	0.00	83	14.40	14.40	-83	302	-27.46%
2022/02/23	18	14.63	4	14.74	14.76	14	300	4.66%
2022/02/22	20	14.72	150	14.70	14.66	-130	301	-43.13%	大賣/鉅額交易
2022/02/21	0	0.00	144	15.09	15.08	-144	297	-48.42%	大賣/鉅額交易
2022/02/18	0	0.00	8	15.52	15.50	-8	293	-2.72%
2022/02/17	12	15.49	0	0.00	15.40	12	294	4.07%
2022/02/16	0	0.00	40	15.42	15.43	-40	295	-13.55%
2022/02/15	0	0.00	48	15.20	15.17	-48	295	-16.25%
2022/02/14	9	15.40	36	15.42	15.38	-27	295	-9.13%
2022/02/11	0	0.00	156	15.68	15.60	-156	296	-52.66%	大賣/鉅額交易
2022/02/10	1	15.65	33	15.53	15.50	-32	292	-10.92%
2022/02/09	7	15.39	0	0.00	15.58	7	294	2.38%
2022/02/08	0	0.00	37	15.17	15.05	-37	295	-12.54%
2022/02/07	0	0.00	121	15.24	15.24	-121	294	-41.07%	大賣/鉅額交易
2022/01/26	0	0.00	56	15.14	15.08	-56	292	-19.15%
2022/01/25	2	15.17	26	15.18	15.19	-24	290	-8.25%
2022/01/24	10	15.39	21	15.45	15.47	-11	291	-3.78%
2022/01/21	124	15.45	0	0.00	15.47	124	291	42.49%	大買/鉅額交易
2022/01/20	122	15.34	0	0.00	15.45	122	285	42.72%	大買/鉅額交易
2022/01/19	20	15.01	174	15.16	14.99	-154	284	-54.08%	大賣/鉅額交易
2022/01/18	0	0.00	229	15.13	15.06	-229	281	-81.43%	大賣/鉅額交易
2022/01/17	0	0.00	7	15.05	14.99	-7	276	-2.53%
2022/01/14	5	15.08	0	0.00	15.08	5	278	1.80%
2022/01/13	28	15.30	0	0.00	15.27	28	278	10.06%
2022/01/12	1	15.15	0	0.00	15.25	1	277	0.36%
2022/01/11	0	0.00	4	14.87	14.96	-4	276	-1.45%
2022/01/10	45	14.70	41	14.83	14.82	4	277	1.44%
2022/01/07	51	14.46	0	0.00	14.51	51	274	18.59%
2022/01/06	0	0.00	31	14.17	14.18	-31	274	-11.30%
2022/01/05	0	0.00	206	14.35	14.34	-206	274	-75.18%	大賣/鉅額交易
2022/01/04	0	0.00	24	14.52	14.60	-24	271	-8.83%
2022/01/03	0	0.00	2	14.57	14.55	-2	273	-0.73%
2021/12/30	0	0.00	99	14.49	14.44	-99	274	-36.09%
2021/12/29	0	0.00	264	14.51	14.46	-264	272	-96.72%	大賣/鉅額交易
2021/12/28	0	0.00	84	14.64	14.66	-84	269	-31.13%
2021/12/27	0	0.00	295	14.75	14.70	-295	268	-109.84%	大賣/鉅額交易
2021/12/24	0	0.00	67	14.70	14.70	-67	263	-25.45%
2021/12/23	0	0.00	60	14.73	14.71	-60	262	-22.88%
2021/12/22	0	0.00	55	14.73	14.70	-55	260	-21.10%
2021/12/21	0	0.00	43	14.55	14.62	-43	258	-16.63%
2021/12/20	0	0.00	102	14.62	14.59	-102	257	-39.58%	大賣/鉅額交易
2021/12/17	30	14.92	1	14.78	14.74	29	255	11.35%
2021/12/16	0	0.00	137	14.92	14.82	-137	252	-54.29%	大賣/鉅額交易
2021/12/15	0	0.00	20	15.12	15.10	-20	247	-8.09%
2021/12/14	0	0.00	48	15.18	15.18	-48	245	-19.56%
2021/12/13	0	0.00	52	15.58	15.48	-52	245	-21.22%
2021/12/10	0	0.00	1	15.49	15.43	-1	243	-0.41%
2021/12/09	1	15.47	19	15.51	15.47	-18	241	-7.45%
2021/12/08	5	15.30	98	15.33	15.25	-93	239	-38.79%
2021/12/07	0	0.00	42	15.02	15.16	-42	236	-17.76%
2021/12/06	0	0.00	78	15.02	14.96	-78	234	-33.29%
2021/12/03	0	0.00	197	15.08	15.13	-197	230	-85.45%	大賣/鉅額交易
2021/12/02	0	0.00	35	15.04	15.22	-35	226	-15.43%
2021/12/01	0	0.00	26	15.18	15.21	-26	225	-11.51%
2021/11/30	0	0.00	85	15.12	15.00	-85	224	-37.85%
2021/11/29	0	0.00	17	15.36	15.31	-17	220	-7.72%
2021/11/26	0	0.00	119	15.57	15.51	-119	218	-54.53%	大賣/鉅額交易
2021/11/25	0	0.00	27	15.77	15.80	-27	216	-12.46%
2021/11/24	0	0.00	40	15.80	15.80	-40	214	-18.61%
2021/11/23	0	0.00	21	15.97	15.94	-21	213	-9.82%
2021/11/22	0	0.00	48	16.16	16.07	-48	213	-22.48%
2021/11/19	0	0.00	45	16.06	16.03	-45	211	-21.25%
2021/11/18	0	0.00	53	16.33	16.33	-53	209	-25.34%
2021/11/16	0	0.00	18	16.56	16.59	-18	207	-8.68%
2021/11/15	0	0.00	26	16.35	16.31	-26	205	-12.67%
2021/11/12	0	0.00	6	16.44	16.37	-6	203	-2.95%
2021/11/11	0	0.00	11	16.05	16.07	-11	203	-5.40%
2021/11/09	0	0.00	15	15.82	15.82	-15	201	-7.43%
2021/11/08	0	0.00	40	15.87	15.81	-40	199	-20.00%
2021/11/05	0	0.00	3	15.96	16.01	-3	198	-1.51%
2021/11/04	0	0.00	2	16.07	16.08	-2	197	-1.01%
2021/11/03	0	0.00	23	15.96	15.88	-23	196	-11.70%
2021/11/02	0	0.00	28	16.15	16.10	-28	196	-14.27%
2021/11/01	0	0.00	2	16.09	16.09	-2	195	-1.03%
2021/10/27	0	0.00	21	16.65	16.36	-21	191	-10.97%
2021/10/26	3	16.85	12	16.73	16.72	-9	190	-4.73%
2021/10/25	1	16.82	0	0.00	16.85	1	188	0.53%
2021/10/22	9	16.83	0	0.00	16.88	9	193	4.66%
2021/10/21	18	16.81	2	16.84	16.75	16	193	8.25%
2021/10/20	4	16.64	0	0.00	16.70	4	194	2.05%
2021/10/19	0	0.00	2	16.44	16.45	-2	192	-1.04%
2021/10/18	0	0.00	1	16.13	16.13	-1	190	-0.53%
2021/10/15	0	0.00	2	16.18	16.23	-2	188	-1.06%
2021/10/14	50	16.29	60	16.42	16.20	-10	185	-5.41%
2021/10/13	0	0.00	14	16.18	16.25	-14	181	-7.70%
2021/10/12	24	16.09	1	16.24	16.21	23	180	12.76%
2021/10/08	19	15.81	3	15.86	15.80	16	177	9.01%
2021/10/07	11	15.54	0	0.00	15.62	11	175	6.27%
2021/10/06	1	15.40	25	15.27	15.33	-24	173	-13.81%
2021/10/05	20	15.19	5	15.33	15.38	15	171	8.75%
2021/10/04	9	15.51	50	15.37	15.38	-41	169	-24.16%
2021/10/01	0	0.00	21	15.63	15.54	-21	169	-12.42%
2021/09/30	3	15.55	8	15.58	15.63	-5	167	-2.98%
2021/09/29	1	15.57	0	0.00	15.58	1	167	0.60%
2021/09/28	13	15.68	1	15.70	15.70	12	167	7.17%
2021/09/27	0	0.00	58	15.50	15.46	-58	167	-34.54%
2021/09/24	42	15.59	0	0.00	15.60	42	165	25.35%
2021/09/23	32	15.83	8	15.71	15.65	24	163	14.66%
2021/09/22	0	0.00	20	15.63	15.63	-20	162	-12.28%
2021/09/16	0	0.00	77	15.84	15.73	-77	162	-47.41%
2021/09/15	0	0.00	24	16.22	16.16	-24	159	-15.03%
2021/09/14	0	0.00	45	16.53	16.50	-45	158	-28.39%
2021/09/13	0	0.00	53	16.55	16.50	-53	157	-33.61%
2021/09/10	0	0.00	24	16.72	16.84	-24	157	-15.27%
2021/09/09	0	0.00	32	16.68	16.60	-32	156	-20.46%
2021/09/08	37	16.94	1	17.07	16.87	36	155	23.12%
2021/09/07	4	16.87	0	0.00	16.99	4	155	2.58%
2021/09/06	0	0.00	64	16.71	16.76	-64	154	-41.31%
2021/09/03	0	0.00	53	16.71	16.69	-53	153	-34.52%
2021/09/02	10	16.74	2	16.80	16.67	8	152	5.24%
2021/09/01	33	16.66	0	0.00	16.63	33	152	21.70%
2021/08/31	0	0.00	57	16.05	16.08	-57	151	-37.66%
2021/08/27	0	0.00	16	16.22	16.23	-16	150	-10.64%
2021/08/26	0	0.00	75	16.25	16.16	-75	150	-49.95%
2021/08/25	5	16.49	23	16.52	16.58	-18	148	-12.12%
2021/08/24	3	16.23	8	16.24	16.24	-5	147	-3.38%
2021/08/23	0	0.00	5	16.09	16.03	-5	147	-3.38%
2021/08/20	49	15.88	13	15.76	15.68	36	147	24.33%
2021/08/19	0	0.00	5	16.29	16.15	-5	145	-3.43%
2021/08/18	16	16.34	3	16.51	16.51	13	145	8.91%
2021/08/17	64	16.50	1	16.57	16.39	63	145	43.22%
2021/08/16	32	16.71	24	16.73	16.72	8	143	5.57%
2021/08/13	6	16.84	8	16.81	16.76	-2	141	-1.41%
2021/08/12	23	17.12	0	0.00	17.08	23	141	16.29%
2021/08/11	36	17.14	0	0.00	17.16	36	140	25.58%
2021/08/10	66	16.86	3	16.80	16.90	63	140	44.97%
2021/08/09	0	0.00	23	16.67	16.84	-23	139	-16.52%
2021/08/06	0	0.00	71	16.69	16.74	-71	138	-51.12%
2021/08/05	0	0.00	25	16.93	16.86	-25	137	-18.15%
2021/08/04	1	17.09	1	16.80	17.02	0	136	0.00%
2021/08/03	2	16.70	35	16.68	16.87	-33	137	-24.06%
2021/08/02	0	0.00	23	16.80	16.86	-23	137	-16.70%
2021/07/30	0	0.00	55	16.59	16.50	-55	137	-40.05%
2021/07/29	5	16.66	31	16.82	17.00	-26	136	-19.04%
2021/07/28	0	0.00	406	16.35	16.12	-406	135	-298.97%	大賣/鉅額交易
2021/07/27	31	16.92	31	16.76	16.70	0	130	0.00%
2021/07/26	0	0.00	40	17.31	17.11	-40	128	-31.19%
2021/07/23	0	0.00	3	17.93	17.90	-3	126	-2.38%
2021/07/22	0	0.00	2	18.05	18.02	-2	126	-1.58%
2021/07/21	1	17.72	16	17.89	17.77	-15	127	-11.79%
2021/07/20	0	0.00	12	17.92	17.83	-12	127	-9.38%
2021/07/19	6	18.03	9	18.03	18.10	-3	129	-2.31%
2021/07/16	0	0.00	12	18.39	18.44	-12	130	-9.21%
2021/07/15	1	18.43	3	18.36	18.46	-2	130	-1.54%
2021/07/14	0	0.00	4	18.24	18.21	-4	130	-3.07%
2021/07/13	1	18.30	3	18.30	18.30	-2	129	-1.54%
2021/07/12	0	0.00	11	18.01	18.05	-11	129	-8.47%
2021/07/09	0	0.00	33	17.75	17.92	-33	129	-25.46%
2021/07/08	0	0.00	48	17.96	17.88	-48	128	-37.22%
2021/07/07	2	18.15	4	18.20	18.15	-2	127	-1.57%
2021/07/06	0	0.00	12	18.33	18.33	-12	127	-9.38%
2021/07/05	0	0.00	24	18.41	18.37	-24	126	-18.90%
2021/07/02	50	18.64	0	0.00	18.67	50	126	39.47%
2021/06/30	90	19.15	0	0.00	19.11	90	124	72.30%
2021/04/26	1	19.59	0	0.00	19.57	1	156	0.64%
2021/04/23	10	19.68	10	19.63	19.70	0	156	0.00%
2021/04/07	0	0.00	5	19.97	19.97	-5	163	-3.07%
2021/03/10	5	19.89	0	0.00	19.89	5	154	3.25%
2021/03/05	0	0.00	6	19.84	19.87	-6	151	-3.96%
2021/03/02	0	0.00	1	20.40	20.12	-1	149	-0.67%
2021/01/15	1	19.90	0	0.00	19.90	1	125	0.80%
2021/01/08	5	19.47	0	0.00	19.57	5	122	4.09%
2020/12/21	2	18.86	0	0.00	18.90	2	121	1.65%
2020/12/18	4	18.88	0	0.00	18.80	4	121	3.30%
2020/12/16	5	18.86	0	0.00	18.87	5	119	4.19%
2020/12/15	10	18.72	0	0.00	18.72	10	119	8.40%
2020/12/14	2	18.75	0	0.00	18.75	2	118	1.68%
2020/12/11	6	18.83	4	18.85	18.86	2	118	1.68%
2020/12/10	0	0.00	11	18.92	18.90	-11	119	-9.23%
2020/12/09	0	0.00	8	19.09	19.05	-8	118	-6.73%
2020/12/08	0	0.00	6	18.95	18.95	-6	118	-5.05%
2020/12/07	0	0.00	30	18.97	19.02	-30	118	-25.27%
2020/12/03	1	19.35	6	19.41	19.38	-5	118	-4.24%
2020/12/02	0	0.00	1	19.43	19.36	-1	117	-0.85%
2020/11/30	3	19.67	0	0.00	19.65	3	118	2.52%
2020/11/27	3	19.58	0	0.00	19.60	3	118	2.52%
2020/11/26	0	0.00	2	19.48	19.54	-2	118	-1.68%
2020/11/25	5	19.64	0	0.00	19.47	5	118	4.21%
2020/11/23	12	19.45	0	0.00	19.50	12	118	10.12%
2020/11/20	17	19.33	0	0.00	19.38	17	118	14.34%
2020/11/19	7	19.32	0	0.00	19.32	7	118	5.91%
2020/11/18	17	19.41	4	19.58	19.51	13	118	10.96%
2020/11/17	3	19.37	0	0.00	19.37	3	117	2.55%
2020/11/16	0	0.00	3	19.38	19.36	-3	117	-2.54%
2020/11/13	4	19.21	2	19.27	19.24	2	117	1.70%
2020/11/12	7	19.52	5	19.52	19.45	2	117	1.70%
2020/11/11	0	0.00	35	19.43	19.48	-35	117	-29.81%
2020/11/10	1	19.58	49	19.53	19.45	-48	116	-41.22%
2020/11/09	23	19.50	5	19.60	19.58	18	114	15.68%
2020/11/06	0	0.00	4	19.26	19.17	-4	114	-3.50%
2020/11/05	19	19.04	0	0.00	19.10	19	113	16.76%
2020/11/04	10	18.54	0	0.00	18.55	10	112	8.87%
2020/11/03	3	18.52	0	0.00	18.54	3	112	2.66%
2020/10/30	0	0.00	1	18.16	18.18	-1	113	-0.88%
2020/10/29	1	18.13	5	18.12	18.25	-4	113	-3.53%
2020/10/28	4	18.28	0	0.00	18.28	4	113	3.54%
2020/10/27	0	0.00	7	18.40	18.40	-7	113	-6.18%
2020/10/26	0	0.00	36	18.66	18.66	-36	113	-31.80%
2020/10/23	5	18.63	0	0.00	18.67	5	114	4.38%
2020/10/22	0	0.00	2	18.50	18.52	-2	114	-1.75%
2020/10/19	39	18.44	0	0.00	18.48	39	114	33.98%
2020/10/16	34	18.27	3	18.26	18.40	31	114	27.17%
2020/10/15	0	0.00	13	18.31	18.21	-13	112	-11.55%
2020/10/14	23	18.21	0	0.00	18.27	23	112	20.38%
2020/10/13	0	0.00	9	18.28	18.18	-9	112	-7.97%
2020/10/12	6	18.02	4	18.24	18.25	2	114	1.74%
2020/10/08	0	0.00	15	17.75	17.70	-15	114	-13.09%
2020/10/07	12	17.69	0	0.00	17.68	12	114	10.52%
2020/10/06	0	0.00	11	17.75	17.68	-11	114	-9.65%
2020/10/05	3	17.52	4	17.67	17.60	-1	113	-0.88%
2020/09/30	1	17.53	0	0.00	17.61	1	114	0.87%
2020/09/29	14	17.44	1	17.47	17.40	13	115	11.30%
2020/09/28	2	17.54	0	0.00	17.54	2	115	1.73%
2020/09/25	10	17.70	0	0.00	17.60	10	116	8.56%
2020/09/24	33	17.64	0	0.00	17.60	33	117	28.17%
2020/09/23	12	17.87	0	0.00	17.94	12	117	10.25%
2020/09/22	1	17.92	0	0.00	17.92	1	116	0.86%
2020/09/21	0	0.00	2	18.06	18.06	-2	117	-1.71%
2020/09/17	2	18.31	0	0.00	18.20	2	119	1.67%
2020/09/14	3	18.43	0	0.00	18.43	3	121	2.47%
2020/09/11	0	0.00	5	18.35	18.33	-5	121	-4.10%
2020/09/10	1	18.43	0	0.00	18.35	1	121	0.82%
2020/09/09	5	18.18	2	18.26	18.43	3	121	2.47%
2020/09/07	1	18.53	0	0.00	18.54	1	121	0.82%
2020/09/04	1	18.53	5	18.61	18.53	-4	121	-3.28%
2020/09/03	0	0.00	3	18.79	18.87	-3	121	-2.48%
2020/09/02	0	0.00	5	18.88	18.88	-5	121	-4.13%
2020/09/01	0	0.00	19	18.95	19.00	-19	121	-15.61%
2020/08/31	0	0.00	18	19.42	19.43	-18	121	-14.79%
2020/08/28	0	0.00	5	19.34	19.29	-5	121	-4.11%
2020/08/27	18	19.18	0	0.00	19.19	18	121	14.81%
2020/08/26	1	19.30	0	0.00	19.30	1	121	0.82%
2020/08/24	6	19.41	0	0.00	19.39	6	122	4.91%
2020/08/21	1	19.32	0	0.00	19.30	1	122	0.82%
2020/08/20	5	19.00	2	19.21	19.07	3	122	2.45%
2020/08/17	7	19.49	0	0.00	19.78	7	123	5.69%
2020/08/13	5	19.31	0	0.00	19.30	5	122	4.09%
2020/08/12	18	18.99	0	0.00	18.98	18	122	14.73%
2020/01/31	0	0.00	169	19.58	19.58	-169	110	-153.43%	大賣/鉅額交易
2019/12/18	0	0.00	3	20.73	20.74	-3	112	-2.67%
2019/12/17	0	0.00	1	20.69	20.69	-1	112	-0.89%
2019/12/16	0	0.00	15	20.42	20.43	-15	112	-13.38%
2019/12/13	5	20.28	8	20.33	20.29	-3	111	-2.68%
2019/12/12	0	0.00	6	20.09	20.09	-6	111	-5.37%
2019/12/11	0	0.00	5	19.81	19.82	-5	112	-4.45%
2019/12/09	0	0.00	5	19.68	19.77	-5	112	-4.44%
2019/12/06	0	0.00	11	19.75	19.71	-11	112	-9.76%
2019/12/05	0	0.00	1	19.54	19.53	-1	112	-0.89%
2019/12/03	0	0.00	24	19.54	19.72	-24	113	-21.12%
2019/12/02	0	0.00	19	19.67	19.76	-19	113	-16.71%
2019/11/29	0	0.00	32	19.69	19.54	-32	113	-28.12%
2019/11/28	0	0.00	12	20.11	20.10	-12	114	-10.51%
2019/11/26	0	0.00	1	20.24	20.24	-1	114	-0.87%
2019/11/25	4	20.22	0	0.00	20.24	4	114	3.49%
2019/11/22	0	0.00	1	19.98	19.98	-1	114	-0.87%
2019/11/21	0	0.00	16	20.10	19.89	-16	115	-13.84%
2019/11/19	1	20.21	0	0.00	20.21	1	115	0.86%
2019/11/18	2	19.95	10	19.98	20.00	-8	115	-6.91%
2019/11/15	5	19.85	0	0.00	19.86	5	115	4.32%
2019/11/14	4	19.88	0	0.00	19.81	4	117	3.41%
2019/11/08	2	20.58	0	0.00	20.62	2	122	1.63%
2019/11/07	2	20.53	0	0.00	20.50	2	122	1.63%
2019/11/06	1	20.51	0	0.00	20.53	1	122	0.82%
2019/11/05	12	20.47	0	0.00	20.61	12	124	9.65%
2019/11/04	0	0.00	1	20.36	20.40	-1	128	-0.78%
2019/10/29	0	0.00	3	20.09	20.09	-3	128	-2.33%
2019/10/28	0	0.00	6	20.06	20.11	-6	128	-4.66%
2019/10/25	5	19.90	0	0.00	19.91	5	128	3.90%
2019/10/21	2	20.01	0	0.00	20.10	2	128	1.56%
2019/10/18	4	20.16	0	0.00	20.13	4	128	3.11%
2019/10/17	6	20.14	0	0.00	20.16	6	128	4.66%
2019/10/16	24	20.09	0	0.00	20.05	24	129	18.59%
2019/10/14	9	20.01	0	0.00	20.05	9	129	6.97%
2019/10/09	9	19.52	0	0.00	19.52	9	129	6.96%
2019/10/08	1	19.50	0	0.00	19.68	1	129	0.77%
2019/10/07	0	0.00	42	19.63	19.50	-42	129	-32.55%
2019/09/23	0	0.00	4	20.00	19.83	-4	131	-3.04%
2019/09/20	1	20.04	0	0.00	20.03	1	131	0.76%
2019/09/17	10	20.31	0	0.00	20.32	10	132	7.58%
2019/09/16	1	20.30	13	20.47	20.30	-12	132	-9.08%
2019/09/10	0	0.00	9	20.25	20.24	-9	131	-6.82%
2019/09/09	2	20.22	0	0.00	20.24	2	132	1.51%
2019/09/06	0	0.00	13	20.28	20.20	-13	132	-9.80%
2019/09/05	18	20.19	0	0.00	20.20	18	134	13.40%
2019/09/04	4	19.76	0	0.00	19.80	4	133	2.99%
2019/09/03	0	0.00	10	19.69	19.60	-10	133	-7.49%
2019/08/30	6	19.63	0	0.00	19.72	6	132	4.51%
2019/08/29	1	19.40	0	0.00	19.40	1	132	0.76%
2019/08/28	1	19.43	0	0.00	19.50	1	132	0.76%
2019/08/27	2	19.48	0	0.00	19.46	2	132	1.51%
2019/08/26	0	0.00	33	19.32	19.32	-33	132	-24.98%
2019/08/23	39	19.68	0	0.00	19.74	39	131	29.67%
2019/08/22	2	19.60	0	0.00	19.67	2	131	1.52%
2019/08/21	1	19.70	5	19.78	19.78	-4	132	-3.01%
2019/08/20	25	19.60	0	0.00	19.66	25	132	18.85%
2019/08/19	39	19.60	0	0.00	19.61	39	133	29.26%
2019/08/15	55	19.11	0	0.00	19.12	55	130	42.05%
2019/08/13	70	19.27	0	0.00	19.23	70	128	54.43%
2019/08/12	6	19.57	0	0.00	19.54	6	126	4.75%
2019/08/06	0	0.00	35	19.58	19.59	-35	124	-28.03%
2019/08/05	7	19.82	0	0.00	19.82	7	120	5.82%
2019/08/02	27	20.12	2	20.24	20.10	25	120	20.80%
2019/07/31	0	0.00	1	20.79	20.73	-1	120	-0.83%
2019/07/29	1	20.81	0	0.00	20.81	1	127	0.78%
2019/07/26	10	21.01	0	0.00	21.00	10	128	7.80%
2019/07/25	1	21.11	0	0.00	21.12	1	127	0.78%
2019/07/23	4	20.91	0	0.00	20.92	4	127	3.13%
2019/07/22	11	20.96	0	0.00	20.96	11	128	8.56%
2019/07/18	6	20.85	9	20.95	20.95	-3	128	-2.33%
2019/07/17	1	20.95	0	0.00	20.95	1	128	0.78%
2019/07/16	10	20.92	0	0.00	20.98	10	126	7.89%
2019/07/15	0	0.00	14	20.88	20.95	-14	124	-11.27%
2019/07/11	0	0.00	1	20.98	20.98	-1	124	-0.80%
2019/07/09	14	20.74	0	0.00	20.70	14	124	11.20%
2019/07/08	3	20.84	0	0.00	20.84	3	124	2.41%
2019/07/05	11	21.17	0	0.00	21.21	11	123	8.92%
2019/07/04	15	21.24	0	0.00	21.22	15	123	12.15%
2019/07/03	39	21.14	0	0.00	21.12	39	123	31.50%
2019/06/26	0	0.00	41	20.75	20.78	-41	122	-33.49%
2019/06/20	0	0.00	38	20.77	20.75	-38	117	-32.33%
2019/06/18	0	0.00	15	20.20	20.27	-15	117	-12.80%
2019/06/17	0	0.00	38	20.29	20.26	-38	117	-32.22%
2019/06/14	0	0.00	24	20.22	20.20	-24	117	-20.38%
2019/06/13	0	0.00	10	20.06	20.13	-10	117	-8.48%
2019/06/12	0	0.00	2	20.33	20.14	-2	115	-1.73%
2019/06/06	0	0.00	20	19.79	19.81	-20	115	-17.25%
2019/06/05	0	0.00	2	19.88	19.95	-2	115	-1.73%
2019/06/03	0	0.00	46	20.03	20.01	-46	116	-39.62%
2019/05/31	0	0.00	2	20.10	20.10	-2	116	-1.72%
2019/05/30	0	0.00	26	20.06	20.03	-26	116	-22.34%
2019/05/28	50	19.91	0	0.00	19.95	50	114	43.81%
2019/05/24	0	0.00	11	20.09	20.00	-11	113	-9.72%
2019/05/17	2	20.26	0	0.00	20.27	2	113	1.77%
2019/05/16	0	0.00	5	20.42	20.37	-5	113	-4.40%
2019/05/13	0	0.00	7	20.42	20.35	-7	114	-6.10%
2019/05/07	0	0.00	2	21.06	20.93	-2	116	-1.72%
2019/05/06	0	0.00	16	20.92	20.95	-16	115	-13.81%
2019/05/03	0	0.00	25	21.51	21.62	-25	108	-23.13%
2019/05/02	0	0.00	21	21.57	21.56	-21	107	-19.50%
2019/04/30	0	0.00	1	21.59	21.65	-1	107	-0.93%
2019/04/26	0	0.00	13	21.53	21.58	-13	107	-12.06%
2019/04/25	4	21.63	0	0.00	21.67	4	107	3.72%
2019/04/24	10	21.72	0	0.00	21.69	10	107	9.27%
2019/04/19	3	22.00	2	22.00	22.00	1	109	0.92%
2019/04/17	1	22.03	0	0.00	22.13	1	110	0.90%
2019/04/16	6	21.71	0	0.00	21.92	6	110	5.43%
2019/04/15	7	22.05	0	0.00	21.92	7	111	6.30%
2019/04/12	17	21.54	0	0.00	21.59	17	111	15.26%
2019/04/11	18	21.68	0	0.00	21.68	18	109	16.44%
2019/04/10	9	21.87	0	0.00	21.92	9	109	8.22%
2019/04/09	5	21.95	0	0.00	21.96	5	109	4.58%
2019/04/08	6	21.89	0	0.00	21.79	6	108	5.51%
2019/04/01	0	0.00	5	21.59	21.52	-5	107	-4.65%
2019/03/29	1	21.04	6	21.25	21.26	-5	107	-4.66%
2019/03/28	0	0.00	6	21.08	21.04	-6	109	-5.50%
2019/03/25	19	20.99	0	0.00	20.96	19	112	16.94%
2019/03/22	8	21.25	0	0.00	21.32	8	113	7.03%
2019/03/21	5	21.70	0	0.00	21.72	5	113	4.41%
2019/03/20	13	21.59	0	0.00	21.65	13	113	11.43%
2019/03/15	6	21.49	0	0.00	21.53	6	113	5.31%
2019/03/14	3	21.30	0	0.00	21.30	3	113	2.65%
2019/03/13	1	21.27	0	0.00	21.27	1	112	0.89%
2019/03/08	18	20.98	0	0.00	20.94	18	113	15.85%
2019/03/07	9	21.44	0	0.00	21.40	9	113	7.96%
2019/03/06	3	21.60	0	0.00	21.63	3	112	2.66%
2019/03/05	1	21.47	0	0.00	21.53	1	112	0.89%
2019/03/04	47	21.60	0	0.00	21.80	47	112	41.60%
2019/02/26	1	21.65	0	0.00	21.59	1	113	0.88%
2019/02/25	11	21.42	0	0.00	21.50	11	113	9.69%
2019/02/22	5	20.91	0	0.00	21.01	5	113	4.39%
2019/02/21	6	20.90	0	0.00	21.15	6	113	5.27%
2019/02/19	2	20.90	0	0.00	20.79	2	113	1.76%
2019/02/18	2	20.55	4	20.78	20.78	-2	113	-1.76%
2019/02/15	15	20.57	0	0.00	20.47	15	113	13.24%
2019/02/14	21	20.77	0	0.00	20.76	21	112	18.60%
2019/02/13	10	20.73	0	0.00	20.79	10	112	8.89%
2019/02/11	11	20.41	0	0.00	20.45	11	111	9.86%
2019/01/30	0	0.00	5	20.37	20.37	-5	111	-4.50%
2019/01/29	5	20.19	0	0.00	20.19	5	111	4.49%
2019/01/28	0	0.00	5	20.42	20.37	-5	113	-4.42%
2019/01/21	15	19.98	0	0.00	19.96	15	115	13.02%
2019/01/17	4	19.77	0	0.00	19.78	4	115	3.46%
2019/01/16	2	19.55	0	0.00	19.63	2	115	1.74%
2019/01/14	15	19.24	0	0.00	19.23	15	114	13.05%
2019/01/09	0	0.00	20	19.42	19.48	-20	115	-17.30%
2019/01/07	10	18.99	44	19.01	18.93	-34	117	-28.93%
2019/01/04	0	0.00	5	18.46	18.71	-5	116	-4.28%
2019/01/03	6	18.34	0	0.00	18.33	6	117	5.11%
2019/01/02	40	18.44	0	0.00	18.36	40	120	33.30%
2018/12/27	11	18.92	0	0.00	18.99	11	123	8.93%
2018/12/24	3	18.72	0	0.00	18.89	3	123	2.43%
2018/12/19	0	0.00	23	19.21	19.17	-23	126	-18.22%
2018/12/18	0	0.00	15	19.37	19.15	-15	126	-11.87%
2018/12/17	0	0.00	25	19.54	19.51	-25	126	-19.82%
2018/12/14	0	0.00	5	19.54	19.54	-5	126	-3.96%
2018/12/12	0	0.00	30	19.56	19.56	-30	126	-23.77%
2018/12/11	0	0.00	10	19.23	19.19	-10	126	-7.91%
2018/12/10	0	0.00	17	19.25	19.26	-17	128	-13.21%
2018/12/07	0	0.00	11	19.72	19.69	-11	128	-8.59%
2018/12/06	0	0.00	2	19.66	19.66	-2	128	-1.56%
2018/12/05	4	20.10	0	0.00	20.10	4	127	3.13%
2018/12/04	0	0.00	8	20.33	20.30	-8	127	-6.28%
2018/12/03	11	20.48	15	20.53	20.49	-4	127	-3.13%
2018/11/30	1	19.83	5	19.93	19.93	-4	128	-3.12%
2018/11/29	0	0.00	1	19.95	19.95	-1	128	-0.78%
2018/11/28	0	0.00	1	19.78	19.95	-1	126	-0.79%
2018/11/26	0	0.00	14	19.70	19.79	-14	122	-11.39%
2018/11/21	0	0.00	4	19.50	19.64	-4	117	-3.40%
2018/11/20	0	0.00	1	19.65	19.60	-1	116	-0.86%
2018/11/16	0	0.00	5	19.90	19.91	-5	113	-4.41%
2018/11/15	0	0.00	5	19.60	19.60	-5	111	-4.49%
2018/11/14	0	0.00	1	19.56	19.59	-1	109	-0.91%
2018/11/13	0	0.00	5	19.25	19.49	-5	107	-4.63%
2018/11/09	7	19.42	0	0.00	19.43	7	105	6.66%
2018/11/08	0	0.00	2	20.12	20.10	-2	103	-1.94%
2018/11/07	0	0.00	12	20.00	19.92	-12	101	-11.81%
2018/11/06	0	0.00	17	19.76	19.77	-17	99	-17.04%
2018/11/02	5	19.74	10	19.84	19.90	-5	95	-5.23%
2018/11/01	0	0.00	25	19.33	19.36	-25	92	-27.08%
2018/10/31	0	0.00	32	18.95	18.98	-32	90	-35.53%
2018/10/30	0	0.00	22	18.93	19.09	-22	89	-24.63%
2018/10/29	0	0.00	20	18.84	18.81	-20	87	-22.73%
2018/10/26	0	0.00	36	19.10	18.97	-36	87	-41.15%
2018/10/25	0	0.00	12	18.93	18.81	-12	84	-14.12%
2018/10/24	0	0.00	1	19.55	19.55	-1	82	-1.21%
2018/10/23	6	19.36	0	0.00	19.36	6	81	7.37%
2018/10/22	0	0.00	3	19.85	19.94	-3	79	-3.76%
2018/10/18	0	0.00	6	19.15	19.12	-6	78	-7.68%
2018/10/16	11	19.19	0	0.00	19.14	11	75	14.59%
2018/10/15	13	19.16	0	0.00	19.13	13	73	17.80%
2018/10/12	0	0.00	16	19.29	19.40	-16	71	-22.43%
2018/10/11	1	19.17	6	19.51	19.02	-5	67	-7.42%
2018/10/08	6	19.72	6	19.88	19.81	0	63	0.00%
2018/10/04	2	19.88	3	19.91	19.91	-1	59	-1.69%
2018/10/03	1	20.11	0	0.00	20.11	1	55	1.79%
2018/09/21	18	20.57	0	0.00	20.68	18	48	37.16%
2018/09/20	10	20.30	0	0.00	20.25	10	47	20.98%
2018/09/19	8	20.06	0	0.00	20.17	8	48	16.55%
2018/09/18	7	19.59	0	0.00	19.60	7	47	14.89%
2018/09/13	0	0.00	4	19.74	19.58	-4	40	-9.84%
2018/09/12	1	19.28	0	0.00	19.27	1	38	2.58%
2018/09/10	1	19.63	0	0.00	19.63	1	36	2.71%
2018/09/07	11	19.84	0	0.00	19.88	11	36	30.52%
2018/09/06	0	0.00	4	20.00	19.80	-4	34	-11.63%
2018/09/05	1	20.20	0	0.00	20.15	1	32	3.12%
2018/09/04	1	20.18	0	0.00	20.18	1	31	3.17%
2018/09/03	5	20.20	0	0.00	20.20	5	32	15.45%
2018/08/31	6	20.29	0	0.00	20.31	6	33	17.94%
2018/08/30	15	20.62	0	0.00	20.50	15	33	44.63%
2018/08/29	13	20.65	0	0.00	20.67	13	33	38.34%
2018/08/28	2	20.82	0	0.00	20.79	2	33	5.91%
2018/08/27	6	20.54	0	0.00	20.68	6	34	17.49%
2018/08/23	2	20.22	0	0.00	20.22	2	36	5.50%
2018/08/22	16	20.18	0	0.00	20.24	16	37	42.36%
2018/08/17	1	19.73	0	0.00	19.73	1	39	2.53%
2018/08/16	4	19.72	0	0.00	19.70	4	39	10.11%
2018/08/15	1	19.78	0	0.00	19.78	1	39	2.55%
2018/08/14	1	20.10	0	0.00	20.10	1	39	2.55%
2018/08/13	10	20.11	0	0.00	20.11	10	39	25.38%
2018/08/10	10	20.58	0	0.00	20.54	10	39	25.32%
2018/08/09	10	20.50	0	0.00	20.50	10	39	25.05%
2018/08/08	1	20.31	0	0.00	20.31	1	40	2.50%
2018/08/07	5	20.13	0	0.00	20.14	5	40	12.21%
2018/08/06	0	0.00	5	20.09	20.05	-5	41	-11.97%
2018/08/03	8	20.04	0	0.00	20.00	8	41	19.23%
2018/08/02	27	20.00	0	0.00	19.92	27	41	64.76%
2018/08/01	6	20.62	0	0.00	20.60	6	41	14.40%
2018/07/27	10	20.52	0	0.00	20.49	10	46	21.36%
2018/07/26	4	20.66	0	0.00	20.50	4	47	8.46%
2018/07/25	22	20.67	0	0.00	20.71	22	47	46.58%
2018/07/24	32	20.44	0	0.00	20.60	32	47	66.90%
2018/07/23	0	0.00	5	20.11	20.10	-5	49	-10.14%
2018/07/20	0	0.00	1	19.61	19.61	-1	49	-2.00%
2018/07/19	15	19.82	0	0.00	19.76	15	50	29.43%
2018/07/16	0	0.00	8	19.99	19.98	-8	53	-15.09%
2018/07/13	2	20.07	0	0.00	20.12	2	53	3.76%
2018/07/12	14	20.01	0	0.00	20.20	14	54	25.80%
2018/07/11	18	19.73	0	0.00	19.74	18	57	31.28%
2018/07/10	3	20.14	1	20.23	20.13	2	58	3.43%
2018/07/09	0	0.00	3	19.99	20.10	-3	58	-5.14%
2018/07/06	3	19.78	2	19.95	19.95	1	58	1.71%
2018/07/05	27	19.62	0	0.00	19.46	27	58	46.16%
2018/07/04	10	19.72	0	0.00	19.75	10	57	17.28%
2018/07/03	30	19.73	0	0.00	19.61	30	55	54.14%
2018/07/02	0	0.00	2	20.35	20.22	-2	53	-3.71%
2018/06/29	3	20.11	1	20.34	20.34	2	53	3.71%
2018/06/28	1	20.09	1	20.08	20.08	0	53	0.00%
2018/06/27	0	0.00	5	20.34	20.08	-5	52	-9.47%
2018/06/26	5	20.16	10	20.46	20.41	-5	53	-9.35%
2018/06/22	0	0.00	11	20.67	20.69	-11	57	-19.28%
2018/06/21	2	20.73	0	0.00	20.73	2	58	3.40%
2018/06/19	0	0.00	26	20.96	20.80	-26	59	-43.86%
2018/06/15	21	21.40	0	0.00	21.37	21	62	33.74%
2018/06/13	2	21.62	0	0.00	21.62	2	63	3.13%
2018/06/12	6	21.81	0	0.00	21.82	6	64	9.37%
2018/06/11	5	21.74	0	0.00	21.74	5	64	7.79%
2018/06/07	11	21.99	0	0.00	22.00	11	70	15.59%
2018/06/06	0	0.00	5	21.92	21.95	-5	74	-6.70%
2018/06/04	5	21.70	0	0.00	21.73	5	78	6.33%
2018/06/01	1	21.53	1	21.45	21.44	0	81	0.00%
2018/05/16	0	0.00	4	22.04	22.12	-4	101	-3.95%
2018/05/15	4	22.21	0	0.00	22.13	4	104	3.83%
2018/05/10	0	0.00	14	21.88	21.79	-14	119	-11.71%
2018/05/09	8	21.73	1	21.57	21.71	7	121	5.76%
2018/05/08	7	21.55	0	0.00	21.55	7	126	5.53%
2018/04/26	0	0.00	15	21.36	21.28	-15	140	-10.67%
2018/04/23	15	21.10	0	0.00	21.13	15	148	10.10%
2018/04/13	0	0.00	1	21.52	21.52	-1	171	-0.58%
2018/04/12	1	21.46	0	0.00	21.42	1	172	0.58%
2018/04/11	0	0.00	1	21.49	21.46	-1	175	-0.57%
2018/04/10	0	0.00	11	21.21	21.25	-11	176	-6.23%
2018/04/03	0	0.00	5	20.84	20.83	-5	186	-2.67%
2018/03/30	17	21.03	0	0.00	21.02	17	189	8.99%
2018/03/29	0	0.00	5	20.75	20.87	-5	188	-2.65%
2018/03/28	5	21.04	0	0.00	21.02	5	186	2.67%
2018/03/26	0	0.00	22	20.87	20.93	-22	183	-12.01%
2018/03/23	3	21.01	11	21.03	21.01	-8	183	-4.35%
2018/03/22	0	0.00	3	21.91	21.73	-3	181	-1.65%
2018/03/21	6	22.18	0	0.00	22.15	6	181	3.31%
2018/03/20	1	21.75	0	0.00	21.75	1	183	0.55%
2018/03/19	5	22.10	0	0.00	22.04	5	179	2.79%
2018/03/16	0	0.00	6	22.03	22.05	-6	177	-3.37%
2018/03/15	4	22.02	0	0.00	22.06	4	177	2.26%
2018/03/14	0	0.00	7	22.14	22.00	-7	176	-3.96%
2018/03/12	25	22.10	0	0.00	22.10	25	170	14.66%
2018/03/09	5	21.64	0	0.00	21.73	5	168	2.96%
2018/02/12	16	20.75	16	20.91	21.11	0	153	0.00%
2018/02/07	0	0.00	119	22.69	22.31	-119	151	-78.78%	大賣/鉅額交易
2018/02/06	0	0.00	53	22.41	22.52	-53	148	-35.68%
2018/02/05	32	23.12	1	23.19	23.40	31	145	21.29%
2018/02/02	31	23.38	23	23.41	23.44	8	138	5.79%
2018/02/01	17	23.65	0	0.00	23.68	17	135	12.58%
2018/01/31	41	23.37	0	0.00	23.42	41	132	30.98%
2018/01/30	34	23.63	15	23.79	23.47	19	129	14.65%
2018/01/29	13	24.25	2	23.98	24.10	11	124	8.82%
2018/01/26	39	23.61	0	0.00	23.84	39	124	31.44%
2018/01/25	10	23.48	12	23.57	23.44	-2	123	-1.62%
2018/01/24	8	23.61	0	0.00	23.73	8	118	6.75%
2018/01/19	0	0.00	12	23.25	23.15	-12	115	-10.38%
2018/01/18	0	0.00	2	23.01	22.90	-2	111	-1.79%
2018/01/17	14	22.52	0	0.00	22.60	14	108	12.94%
2018/01/15	31	22.09	31	22.21	22.31	0	99	0.00%
2018/01/12	0	0.00	56	21.84	22.00	-56	94	-59.12%
2018/01/11	1	21.49	4	21.59	21.59	-3	88	-3.40%
2018/01/10	44	21.64	0	0.00	21.60	44	91	48.26%
2018/01/09	10	21.55	0	0.00	21.53	10	86	11.55%
2018/01/08	5	21.39	0	0.00	21.39	5	82	6.06%
2018/01/02	0	0.00	131	21.19	21.32	-131	77	-168.71%	大賣/鉅額交易

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析