復華彭博新興債 (00711B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
16.41
漲跌
▲0.07
漲幅
+0.43%
成交量
121張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/06	8	16.39	0	0.00	16.41	8	130	6.13%
2026/02/03	0	0.00	2	16.31	16.32	-2	130	-1.53%
2026/02/02	0	0.00	3	16.34	16.37	-3	130	-2.29%
2026/01/30	22	16.18	0	0.00	16.20	22	130	16.84%
2026/01/29	0	0.00	1	16.16	16.16	-1	130	-0.77%
2026/01/28	167	16.20	5	16.22	16.21	162	131	123.59%	大買/鉅額交易
2026/01/27	4	16.30	0	0.00	16.29	4	127	3.13%
2026/01/26	0	0.00	30	16.29	16.28	-30	127	-23.49%
2026/01/22	66	16.35	0	0.00	16.35	66	130	50.63%
2026/01/20	38	16.33	0	0.00	16.33	38	128	29.59%
2026/01/19	0	0.00	18	16.29	16.28	-18	129	-13.93%
2026/01/16	0	0.00	1	16.40	16.40	-1	129	-0.77%
2026/01/15	0	0.00	1	16.38	16.38	-1	129	-0.77%
2026/01/12	10	16.33	0	0.00	16.36	10	134	7.45%
2026/01/08	8	16.33	0	0.00	16.35	8	136	5.86%
2026/01/06	1	16.28	2	16.34	16.29	-1	138	-0.72%
2026/01/05	3	16.30	0	0.00	16.32	3	139	2.15%
2026/01/02	50	16.29	64	16.29	16.28	-14	138	-10.12%
2025/12/31	0	0.00	1	16.33	16.33	-1	139	-0.72%
2025/12/30	0	0.00	18	16.30	16.29	-18	139	-12.87%
2025/12/29	0	0.00	2	16.34	16.34	-2	139	-1.43%
2025/12/24	0	0.00	1	16.35	16.32	-1	140	-0.71%
2025/12/23	30	16.36	0	0.00	16.36	30	139	21.43%
2025/12/18	1	16.38	5	16.36	16.35	-4	141	-2.83%
2025/12/17	1	16.35	0	0.00	16.38	1	142	0.70%
2025/12/16	8	16.47	0	0.00	16.51	8	142	5.61%
2025/12/12	0	0.00	1	16.41	16.41	-1	144	-0.69%
2025/12/11	80	16.40	0	0.00	16.42	80	145	55.00%
2025/12/10	0	0.00	1	16.41	16.41	-1	144	-0.69%
2025/12/09	0	0.00	2	16.42	16.36	-2	144	-1.38%
2025/12/08	0	0.00	5	16.46	16.43	-5	143	-3.48%
2025/12/05	0	0.00	10	16.58	16.57	-10	143	-6.96%
2025/12/04	151	16.54	0	0.00	16.57	151	143	105.23%	大買/鉅額交易
2025/12/03	27	16.58	0	0.00	16.59	27	141	19.04%
2025/12/02	0	0.00	190	16.62	16.61	-190	140	-135.09%	大賣/鉅額交易
2025/11/25	0	0.00	1	16.64	16.64	-1	137	-0.73%
2025/11/24	9	16.55	0	0.00	16.60	9	138	6.52%
2025/11/21	4	16.50	1	16.51	16.51	3	138	2.17%
2025/11/20	1	16.43	1	16.45	16.45	0	138	0.00%
2025/11/17	30	16.31	0	0.00	16.38	30	136	21.92%
2025/11/14	0	0.00	51	16.40	16.38	-51	136	-37.28%
2025/11/13	0	0.00	1	16.44	16.44	-1	135	-0.74%
2025/11/12	32	16.36	1	16.43	16.43	31	136	22.74%
2025/11/11	27	16.32	0	0.00	16.33	27	135	19.89%
2025/11/10	2	16.30	0	0.00	16.28	2	135	1.47%
2025/11/07	21	16.35	0	0.00	16.36	21	135	15.45%
2025/11/06	0	0.00	21	16.28	16.30	-21	135	-15.47%
2025/11/05	3	16.39	0	0.00	16.36	3	135	2.21%
2025/11/04	0	0.00	51	16.38	16.36	-51	135	-37.54%
2025/10/30	0	0.00	101	16.34	16.36	-101	137	-73.57%	大賣/鉅額交易
2025/10/29	3	16.34	0	0.00	16.35	3	135	2.22%
2025/10/28	40	16.37	0	0.00	16.38	40	134	29.82%
2025/10/27	14	16.32	0	0.00	16.34	14	135	10.33%
2025/10/23	23	16.40	0	0.00	16.41	23	135	16.95%
2025/10/21	3	16.22	0	0.00	16.23	3	134	2.23%
2025/10/17	102	16.19	0	0.00	16.24	102	136	74.66%	大買/鉅額交易
2025/10/16	1	16.09	21	16.11	16.09	-20	133	-15.00%
2025/10/15	38	16.06	0	0.00	16.09	38	131	28.83%
2025/10/14	117	16.05	0	0.00	16.11	117	130	89.46%	大買/鉅額交易
2025/10/13	0	0.00	20	16.03	16.01	-20	128	-15.55%
2025/10/09	0	0.00	50	16.00	15.99	-50	125	-39.92%
2025/10/08	0	0.00	39	16.00	15.99	-39	126	-30.92%
2025/10/07	7	15.87	0	0.00	15.87	7	124	5.61%
2025/10/03	29	15.95	0	0.00	15.93	29	124	23.31%
2025/10/02	40	15.93	0	0.00	15.91	40	124	32.09%
2025/09/30	0	0.00	2	15.94	15.94	-2	126	-1.58%
2025/09/26	0	0.00	1	15.94	15.89	-1	127	-0.79%
2025/09/24	81	15.85	0	0.00	15.87	81	129	62.68%
2025/09/23	2	15.71	1	15.72	15.72	1	128	0.78%
2025/09/22	2	15.73	0	0.00	15.73	2	128	1.56%
2025/09/19	0	0.00	50	15.77	15.74	-50	129	-38.74%
2025/09/18	10	15.72	0	0.00	15.75	10	128	7.77%
2025/09/17	21	15.69	0	0.00	15.70	21	132	15.86%
2025/09/16	0	0.00	32	15.93	15.90	-32	133	-23.89%
2025/09/15	0	0.00	66	15.94	15.94	-66	133	-49.30%
2025/09/12	0	0.00	2	15.92	15.92	-2	131	-1.52%
2025/09/11	32	15.81	0	0.00	15.84	32	133	23.95%
2025/09/10	0	0.00	41	15.77	15.73	-41	133	-30.65%
2025/09/09	0	0.00	1	15.81	15.81	-1	134	-0.74%
2025/09/08	0	0.00	4	15.82	15.81	-4	135	-2.96%
2025/09/05	0	0.00	6	15.79	15.79	-6	136	-4.40%
2025/09/03	0	0.00	1	15.64	15.62	-1	142	-0.70%
2025/09/01	0	0.00	17	15.66	15.60	-17	143	-11.82%
2025/08/28	0	0.00	3	15.64	15.64	-3	141	-2.12%
2025/08/26	0	0.00	11	15.60	15.57	-11	141	-7.80%
2025/08/21	12	15.57	1	15.59	15.59	11	142	7.71%
2025/08/19	0	0.00	9	15.40	15.40	-9	153	-5.88%
2025/08/18	0	0.00	2	15.40	15.39	-2	152	-1.32%
2025/08/13	0	0.00	21	15.27	15.30	-21	155	-13.47%
2025/08/12	0	0.00	1	15.24	15.24	-1	156	-0.64%
2025/08/08	0	0.00	1	15.21	15.21	-1	158	-0.63%
2025/08/07	0	0.00	2	15.17	15.12	-2	157	-1.27%
2025/08/04	33	15.00	7	15.03	15.02	26	160	16.15%
2025/08/01	1	15.04	1	15.07	15.07	0	159	0.00%
2025/07/31	9	15.05	0	0.00	15.08	9	159	5.66%
2025/07/30	40	14.95	0	0.00	14.95	40	158	25.19%
2025/07/29	1	14.89	0	0.00	14.89	1	157	0.63%
2025/07/28	2	14.72	0	0.00	14.76	2	156	1.28%
2025/07/25	0	0.00	1	14.81	14.74	-1	158	-0.63%
2025/07/24	20	14.58	0	0.00	14.59	20	159	12.55%
2025/07/23	110	14.61	0	0.00	14.60	110	160	68.47%	大買/鉅額交易
2025/07/15	1	14.49	0	0.00	14.49	1	175	0.57%
2025/07/10	43	14.59	0	0.00	14.59	43	177	24.27%
2025/07/09	0	0.00	1	14.46	14.44	-1	178	-0.56%
2025/07/08	0	0.00	148	14.49	14.48	-148	184	-80.39%	大賣/鉅額交易
2025/07/07	67	14.50	0	0.00	14.54	67	185	36.13%
2025/07/04	0	0.00	50	14.47	14.47	-50	189	-26.39%
2025/07/03	60	14.44	0	0.00	14.46	60	190	31.52%
2025/07/01	22	14.55	0	0.00	14.58	22	189	11.59%
2025/06/30	1	14.44	37	14.42	14.44	-36	190	-18.91%
2025/06/27	78	14.35	0	0.00	14.36	78	190	41.05%
2025/06/26	0	0.00	195	14.53	14.48	-195	193	-100.52%	大賣/鉅額交易
2025/06/25	24	14.51	0	0.00	14.54	24	189	12.66%
2025/06/24	74	14.50	0	0.00	14.50	74	188	39.31%
2025/06/20	84	14.43	0	0.00	14.45	84	189	44.28%
2025/06/19	3	14.48	0	0.00	14.49	3	187	1.60%
2025/06/18	5	14.43	0	0.00	14.42	5	186	2.67%
2025/06/17	0	0.00	43	14.63	14.60	-43	187	-22.88%
2025/06/16	38	14.61	5	14.70	14.61	33	187	17.56%
2025/06/13	0	0.00	193	14.72	14.72	-193	186	-103.24%	大賣/鉅額交易
2025/06/12	66	14.72	0	0.00	14.69	66	183	36.02%
2025/06/11	93	14.79	11	14.77	14.77	82	180	45.32%
2025/06/10	1	14.74	0	0.00	14.77	1	182	0.55%
2025/06/05	0	0.00	6	14.75	14.76	-6	184	-3.26%
2025/06/04	23	14.69	0	0.00	14.70	23	183	12.51%
2025/06/03	0	0.00	1	14.67	14.67	-1	184	-0.54%
2025/06/02	0	0.00	90	14.60	14.67	-90	183	-49.10%
2025/05/28	80	14.56	1	14.58	14.58	79	181	43.42%
2025/05/27	95	14.50	0	0.00	14.53	95	183	51.70%
2025/05/26	20	14.35	16	14.39	14.37	4	176	2.27%
2025/05/23	27	14.50	1	14.48	14.48	26	177	14.67%
2025/05/22	0	0.00	135	14.45	14.43	-135	176	-76.38%	大賣/鉅額交易
2025/05/20	55	14.77	0	0.00	14.75	55	173	31.72%
2025/05/19	0	0.00	146	14.65	14.65	-146	173	-84.04%	大賣/鉅額交易
2025/05/16	14	14.73	1	14.73	14.73	13	173	7.50%
2025/05/15	0	0.00	10	14.67	14.66	-10	175	-5.71%
2025/05/14	11	14.77	0	0.00	14.78	11	181	6.06%
2025/05/13	0	0.00	1	14.78	14.81	-1	181	-0.55%
2025/05/12	103	14.69	0	0.00	14.74	103	181	56.75%	大買/鉅額交易
2025/05/09	30	14.78	55	14.71	14.67	-25	177	-14.05%
2025/05/07	6	14.73	1	14.76	14.76	5	180	2.77%
2025/05/06	34	14.56	64	14.56	14.57	-30	183	-16.38%
2025/05/05	1	14.38	42	14.34	14.36	-41	182	-22.49%
2025/05/02	95	15.50	31	15.38	15.31	64	184	34.65%
2025/04/30	0	0.00	33	15.79	15.75	-33	185	-17.76%
2025/04/28	0	0.00	1	16.00	15.97	-1	187	-0.53%
2025/04/25	142	15.84	0	0.00	15.87	142	187	75.60%	大買/鉅額交易
2025/04/24	0	0.00	136	15.76	15.74	-136	184	-73.59%	大賣/鉅額交易
2025/04/23	270	15.71	3	15.73	15.73	267	187	142.49%	大買/鉅額交易
2025/04/22	0	0.00	155	15.43	15.38	-155	183	-84.68%	大賣/鉅額交易
2025/04/21	0	0.00	193	15.56	15.48	-193	182	-105.49%	大賣/鉅額交易
2025/04/18	2	15.63	1	15.68	15.63	1	179	0.56%
2025/04/17	29	15.62	0	0.00	15.62	29	178	16.25%
2025/04/16	0	0.00	10	15.57	15.58	-10	180	-5.53%
2025/04/15	0	0.00	1	15.58	15.58	-1	182	-0.55%
2025/04/14	286	15.41	0	0.00	15.46	286	183	155.59%	大買/鉅額交易
2025/04/11	114	15.50	193	15.51	15.49	-79	178	-44.15%	大買/大賣/
2025/04/10	212	15.87	0	0.00	15.99	212	175	120.50%	大買/鉅額交易
2025/04/09	11	15.24	122	15.63	15.31	-111	171	-64.59%	大賣/鉅額交易
2025/04/07	48	16.15	2	16.22	16.12	46	169	27.08%
2025/04/02	32	16.58	1	16.59	16.59	31	172	17.99%
2025/04/01	0	0.00	1	16.57	16.57	-1	170	-0.59%
2025/03/31	31	16.46	53	16.47	16.50	-22	174	-12.63%
2025/03/27	0	0.00	4	16.39	16.39	-4	172	-2.33%
2025/03/26	0	0.00	1	16.43	16.44	-1	173	-0.58%
2025/03/25	0	0.00	31	16.47	16.45	-31	176	-17.60%
2025/03/21	0	0.00	1	16.54	16.54	-1	176	-0.57%
2025/03/20	0	0.00	21	16.65	16.57	-21	177	-11.86%
2025/03/19	40	16.28	0	0.00	16.44	40	179	22.33%
2025/03/14	0	0.00	5	16.59	16.56	-5	181	-2.76%
2025/03/12	0	0.00	32	16.66	16.65	-32	180	-17.75%
2025/03/11	10	16.73	1	16.76	16.76	9	181	4.95%
2025/03/06	0	0.00	1	16.61	16.61	-1	186	-0.54%
2025/03/04	1	16.76	1	16.81	16.81	0	189	0.00%
2025/02/27	215	16.66	3	16.68	16.68	212	192	110.27%	大買/鉅額交易
2025/02/26	51	16.55	0	0.00	16.56	51	189	26.89%
2025/02/25	4	16.34	0	0.00	16.45	4	189	2.11%
2025/02/24	0	0.00	3	16.35	16.34	-3	187	-1.60%
2025/02/20	37	16.29	0	0.00	16.30	37	190	19.46%
2025/02/19	0	0.00	106	16.29	16.28	-106	189	-55.83%	大賣/鉅額交易
2025/02/18	0	0.00	53	16.33	16.31	-53	189	-27.93%
2025/02/17	31	16.28	112	16.31	16.32	-81	189	-42.76%	大賣/
2025/02/14	191	16.21	4	16.15	16.29	187	188	99.31%	大買/鉅額交易
2025/02/13	4	16.13	0	0.00	16.14	4	181	2.20%
2025/02/12	0	0.00	1	16.24	16.24	-1	181	-0.55%
2025/02/10	29	16.33	0	0.00	16.37	29	194	14.93%

復華彭博新興債相關文章

復華彭博新興債相關影音