復華彭博新興債 (00711B)-凱基-台北券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
15.95
漲跌
▲0.07
漲幅
+0.44%
成交量
255張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	15.97	15.95	-10	155	-6.42%
2024/04/18	32	15.88	2	15.88	15.88	30	153	19.50%
2024/04/17	0	0.00	1	15.83	15.83	-1	154	-0.65%
2024/04/16	0	0.00	111	15.98	15.97	-111	156	-70.77%	大賣/鉅額交易
2024/04/12	0	0.00	1	16.07	16.07	-1	154	-0.65%
2024/04/11	0	0.00	22	16.11	16.15	-22	156	-14.04%
2024/04/10	0	0.00	2	16.22	16.23	-2	154	-1.29%
2024/04/08	0	0.00	1	16.15	16.15	-1	157	-0.63%
2024/04/03	0	0.00	1	16.18	16.18	-1	158	-0.63%
2024/04/02	0	0.00	2	16.27	16.26	-2	160	-1.24%
2024/03/28	0	0.00	1	16.34	16.34	-1	163	-0.61%
2024/03/27	1	16.30	1	16.29	16.29	0	163	0.00%
2024/03/26	0	0.00	1	16.30	16.30	-1	164	-0.61%
2024/03/25	4	16.24	1	16.25	16.25	3	165	1.82%
2024/03/22	32	16.20	0	0.00	16.24	32	168	18.98%
2024/03/21	38	16.13	1	16.12	16.12	37	171	21.56%
2024/03/20	0	0.00	1	16.08	16.08	-1	171	-0.58%
2024/03/19	0	0.00	2	16.03	16.04	-2	173	-1.15%
2024/03/18	0	0.00	1	16.20	16.20	-1	173	-0.58%
2024/03/15	0	0.00	1	16.22	16.22	-1	174	-0.57%
2024/03/14	24	16.23	0	0.00	16.23	24	173	13.82%
2024/03/13	0	0.00	1	16.25	16.25	-1	173	-0.58%
2024/03/12	6	16.25	0	0.00	16.25	6	178	3.36%
2024/03/11	17	16.25	1	16.26	16.26	16	180	8.88%
2024/03/08	1	16.22	1	16.23	16.23	0	181	0.00%
2024/03/07	10	16.21	0	0.00	16.20	10	183	5.44%
2024/03/06	0	0.00	1	16.18	16.18	-1	183	-0.55%
2024/03/05	19	16.10	0	0.00	16.12	19	183	10.33%
2024/03/04	2	16.10	1	16.10	16.10	1	183	0.54%
2024/02/29	18	16.08	2	16.13	16.12	16	183	8.73%
2024/02/27	0	0.00	56	16.10	16.12	-56	184	-30.43%
2024/02/26	0	0.00	1	16.10	16.10	-1	185	-0.54%
2024/02/23	0	0.00	113	16.02	16.01	-113	187	-60.35%	大賣/鉅額交易
2024/02/22	0	0.00	15	15.93	15.96	-15	185	-8.09%
2024/02/21	1	15.93	2	15.92	15.95	-1	185	-0.54%
2024/02/20	47	15.92	78	15.92	15.94	-31	184	-16.76%
2024/02/19	0	0.00	86	15.89	15.89	-86	183	-46.78%
2024/02/16	0	0.00	3	15.95	15.94	-3	181	-1.65%
2024/02/15	0	0.00	4	15.93	15.95	-4	181	-2.20%
2024/02/05	0	0.00	126	16.14	16.11	-126	181	-69.56%	大賣/鉅額交易
2024/02/02	0	0.00	1	16.17	16.17	-1	177	-0.56%
2024/01/31	0	0.00	2	15.99	15.99	-2	177	-1.13%
2024/01/30	0	0.00	6	15.90	15.90	-6	176	-3.40%
2024/01/29	0	0.00	1	15.86	15.86	-1	176	-0.57%
2024/01/26	0	0.00	1	15.85	15.85	-1	176	-0.57%
2024/01/25	0	0.00	98	15.82	15.84	-98	177	-55.17%
2024/01/24	0	0.00	73	15.91	15.92	-73	176	-41.27%
2024/01/23	0	0.00	1	15.98	15.97	-1	176	-0.57%
2024/01/22	0	0.00	1	15.95	15.95	-1	176	-0.57%
2024/01/19	0	0.00	40	16.02	16.00	-40	176	-22.70%
2024/01/17	0	0.00	1	16.19	16.19	-1	175	-0.57%
2024/01/16	0	0.00	19	16.23	16.23	-19	175	-10.86%
2024/01/15	5	16.19	1	16.19	16.19	4	174	2.29%
2024/01/12	23	16.07	0	0.00	16.08	23	175	13.11%
2024/01/11	107	15.97	0	0.00	15.97	107	175	60.98%	大買/鉅額交易
2024/01/10	100	15.88	0	0.00	15.91	100	173	57.54%
2024/01/09	0	0.00	6	15.87	15.88	-6	171	-3.49%
2024/01/08	0	0.00	4	15.88	15.88	-4	172	-2.32%
2024/01/05	30	16.00	2	15.99	15.99	28	171	16.29%
2024/01/04	0	0.00	4	16.15	16.14	-4	169	-2.36%
2024/01/03	0	0.00	139	16.26	16.26	-139	173	-80.26%	大賣/鉅額交易
2024/01/02	0	0.00	82	16.29	16.29	-82	168	-48.61%
2023/12/29	0	0.00	1	16.31	16.31	-1	169	-0.59%
2023/12/28	0	0.00	77	16.30	16.26	-77	170	-45.21%
2023/12/27	27	16.31	1	16.33	16.33	26	168	15.46%
2023/12/26	29	16.35	1	16.35	16.35	28	167	16.74%
2023/12/25	0	0.00	3	16.38	16.37	-3	166	-1.80%
2023/12/22	0	0.00	11	16.43	16.43	-11	168	-6.51%
2023/12/21	52	16.49	1	16.50	16.50	51	170	29.87%
2023/12/20	51	16.40	0	0.00	16.39	51	169	30.06%
2023/12/19	157	16.55	3	16.54	16.54	154	173	88.86%	大買/鉅額交易
2023/12/18	38	16.49	3	16.58	16.58	35	168	20.73%
2023/12/15	12	16.41	1	16.41	16.41	11	163	6.74%
2023/12/14	103	16.19	2	16.19	16.19	101	163	61.67%	大買/鉅額交易
2023/12/13	0	0.00	1	16.05	16.05	-1	159	-0.63%
2023/12/12	30	16.02	0	0.00	16.03	30	160	18.72%
2023/12/11	3	16.00	0	0.00	16.02	3	159	1.88%
2023/12/08	37	15.99	1	15.99	15.99	36	162	22.20%
2023/12/07	285	16.11	4	16.07	16.07	281	161	173.74%	大買/鉅額交易
2023/12/06	36	15.94	2	15.95	15.95	34	156	21.76%
2023/12/05	0	0.00	2	15.80	15.80	-2	153	-1.30%
2023/12/04	81	15.68	0	0.00	15.70	81	151	53.37%
2023/11/30	0	0.00	2	15.59	15.59	-2	147	-1.35%
2023/11/29	93	15.41	1	15.43	15.43	92	146	62.79%
2023/11/28	50	15.41	1	15.42	15.42	49	142	34.38%
2023/11/27	0	0.00	1	15.39	15.39	-1	147	-0.68%
2023/11/24	9	15.40	1	15.42	15.42	8	146	5.45%
2023/11/22	2	15.32	0	0.00	15.32	2	143	1.40%
2023/11/21	1	15.39	0	0.00	15.39	1	142	0.70%
2023/11/20	0	0.00	3	15.48	15.43	-3	142	-2.10%
2023/11/08	0	0.00	1	15.33	15.33	-1	146	-0.68%
2023/11/07	3	15.26	38	15.26	15.28	-35	146	-23.93%
2023/11/06	1	15.30	4	15.31	15.30	-3	145	-2.06%
2023/11/03	2	15.20	0	0.00	15.24	2	145	1.37%
2023/11/02	48	14.98	0	0.00	15.00	48	146	32.84%
2023/10/31	1	14.88	0	0.00	14.88	1	145	0.69%
2023/10/27	1	14.89	0	0.00	14.89	1	143	0.70%
2023/10/26	1	14.86	0	0.00	14.86	1	144	0.69%
2023/10/20	1	14.74	6	14.71	14.74	-5	144	-3.45%
2023/10/19	1	14.84	39	14.83	14.84	-38	145	-26.10%
2023/10/17	1	15.12	43	15.14	15.12	-42	144	-29.04%
2023/10/16	0	0.00	25	15.13	15.12	-25	145	-17.19%
2023/10/13	0	0.00	2	15.14	15.14	-2	145	-1.38%
2023/10/12	20	15.20	0	0.00	15.22	20	145	13.74%
2023/10/06	1	14.99	0	0.00	14.99	1	145	0.69%
2023/10/04	0	0.00	46	15.10	15.11	-46	146	-31.34%
2023/10/03	0	0.00	6	15.33	15.29	-6	146	-4.09%
2023/10/02	0	0.00	15	15.41	15.41	-15	146	-10.27%
2023/09/28	0	0.00	74	15.51	15.49	-74	145	-50.98%
2023/09/27	2	15.52	0	0.00	15.52	2	144	1.38%
2023/09/26	0	0.00	91	15.57	15.58	-91	144	-62.95%
2023/09/25	0	0.00	3	15.71	15.71	-3	142	-2.11%
2023/09/22	3	15.69	32	15.70	15.69	-29	142	-20.37%
2023/09/21	0	0.00	84	15.85	15.86	-84	138	-60.87%
2023/09/20	0	0.00	1	15.84	15.84	-1	139	-0.72%
2023/09/18	0	0.00	28	16.02	16.02	-28	138	-20.20%
2023/09/15	0	0.00	1	16.08	16.08	-1	143	-0.70%
2023/09/14	0	0.00	2	16.06	16.06	-2	144	-1.39%
2023/09/13	0	0.00	29	16.09	16.08	-29	145	-19.94%
2023/09/12	0	0.00	1	16.07	16.07	-1	143	-0.70%
2023/09/11	0	0.00	3	16.12	16.12	-3	144	-2.08%
2023/09/08	11	16.13	0	0.00	16.15	11	144	7.62%
2023/09/07	0	0.00	1	16.08	16.08	-1	147	-0.68%
2023/09/06	0	0.00	1	16.12	16.12	-1	147	-0.68%
2023/09/05	0	0.00	1	16.20	16.20	-1	147	-0.68%
2023/08/31	20	16.25	0	0.00	16.25	20	148	13.47%
2023/08/30	5	16.20	1	16.17	16.17	4	145	2.76%
2023/08/29	0	0.00	1	16.10	16.10	-1	143	-0.70%
2023/08/28	0	0.00	3	16.06	16.06	-3	145	-2.07%
2023/08/25	0	0.00	83	16.04	16.03	-83	145	-57.14%
2023/08/24	0	0.00	1	16.04	16.04	-1	144	-0.69%
2023/08/23	0	0.00	2	15.86	15.86	-2	144	-1.38%
2023/08/22	0	0.00	24	15.82	15.82	-24	142	-16.84%
2023/08/21	0	0.00	32	15.99	15.97	-32	143	-22.25%
2023/08/18	0	0.00	1	16.00	16.00	-1	145	-0.69%
2023/08/17	0	0.00	30	16.09	16.08	-30	144	-20.73%
2023/08/16	0	0.00	27	16.17	16.15	-27	143	-18.78%
2023/08/15	0	0.00	59	16.32	16.32	-59	142	-41.46%
2023/08/14	0	0.00	2	16.43	16.43	-2	143	-1.40%
2023/08/08	40	16.32	0	0.00	16.38	40	142	28.00%
2023/08/07	0	0.00	2	16.32	16.32	-2	142	-1.41%
2023/08/04	26	16.22	1	16.38	16.28	25	141	17.66%
2023/08/02	0	0.00	2	16.50	16.50	-2	140	-1.42%
2023/08/01	4	16.57	0	0.00	16.59	4	141	2.83%
2023/07/28	0	0.00	22	16.48	16.49	-22	142	-15.43%
2023/07/27	0	0.00	2	16.48	16.48	-2	141	-1.41%
2023/07/25	20	16.51	2	16.52	16.52	18	141	12.69%
2023/07/24	38	16.49	0	0.00	16.54	38	141	26.81%
2023/07/20	0	0.00	2	16.50	16.48	-2	141	-1.42%
2023/07/19	84	16.44	0	0.00	16.45	84	141	59.53%
2023/07/18	0	0.00	1	16.30	16.31	-1	139	-0.72%
2023/07/17	1	16.28	0	0.00	16.31	1	139	0.72%
2023/07/14	1	16.23	18	16.24	16.23	-17	138	-12.24%
2023/07/13	20	16.20	11	16.21	16.23	9	137	6.55%
2023/07/12	0	0.00	21	16.18	16.15	-21	137	-15.30%
2023/07/10	0	0.00	7	16.09	16.12	-7	137	-5.11%
2023/07/07	0	0.00	3	16.18	16.18	-3	136	-2.20%
2023/07/05	2	16.34	0	0.00	16.36	2	135	1.47%
2023/07/04	23	16.34	2	16.34	16.34	21	137	15.27%
2023/07/03	76	16.33	2	16.33	16.33	74	136	54.16%
2023/06/30	26	16.22	1	16.26	16.26	25	136	18.25%
2023/06/29	2	16.28	1	16.29	16.29	1	136	0.73%
2023/06/27	58	16.27	1	16.27	16.27	57	137	41.42%
2023/06/26	25	16.14	1	16.26	16.26	24	136	17.56%
2023/06/21	45	16.14	0	0.00	16.14	45	137	32.67%
2023/06/20	29	16.06	1	16.06	16.06	28	133	20.95%
2023/06/19	52	16.15	1	16.16	16.16	51	132	38.39%
2023/06/16	9	16.09	1	16.12	16.12	8	131	6.10%
2023/06/13	161	16.07	2	16.07	16.07	159	131	121.17%	大買/鉅額交易
2023/06/12	5	16.02	1	16.04	16.04	4	128	3.11%
2023/06/07	1	16.08	1	16.08	16.08	0	133	0.00%
2023/06/01	0	0.00	20	16.07	16.07	-20	137	-14.51%
2023/05/26	0	0.00	3	15.96	15.95	-3	137	-2.18%
2023/05/23	0	0.00	18	16.02	16.01	-18	138	-13.02%
2023/05/22	1	16.05	2	16.04	16.05	-1	140	-0.71%
2023/05/19	0	0.00	19	16.10	16.09	-19	140	-13.54%
2023/05/18	0	0.00	1	16.20	16.20	-1	140	-0.71%
2023/05/17	0	0.00	2	16.26	16.26	-2	144	-1.39%
2023/05/15	0	0.00	1	16.34	16.34	-1	146	-0.68%
2023/05/11	5	16.32	0	0.00	16.32	5	146	3.41%
2023/05/10	0	0.00	1	16.29	16.29	-1	148	-0.67%
2023/05/09	1	16.27	5	16.28	16.27	-4	148	-2.69%
2023/05/05	0	0.00	3	16.35	16.31	-3	148	-2.02%
2023/04/26	7	16.32	1	16.34	16.34	6	150	3.97%
2023/04/25	1	16.24	0	0.00	16.21	1	148	0.67%
2023/04/21	1	16.18	0	0.00	16.18	1	148	0.67%
2023/04/20	0	0.00	1	16.17	16.15	-1	148	-0.67%
2023/04/19	0	0.00	1	16.17	16.17	-1	148	-0.67%
2023/04/18	0	0.00	9	16.15	16.14	-9	148	-6.04%
2023/04/11	0	0.00	5	16.24	16.22	-5	146	-3.41%
2023/04/10	0	0.00	2	16.30	16.27	-2	148	-1.35%
2023/04/06	52	16.13	0	0.00	16.16	52	147	35.19%
2023/03/29	0	0.00	3	15.86	15.87	-3	147	-2.03%
2023/03/27	0	0.00	1	15.99	15.91	-1	148	-0.67%
2023/03/24	1	15.91	1	15.92	15.92	0	149	0.00%
2023/03/22	0	0.00	1	15.89	15.89	-1	150	-0.67%
2023/03/21	0	0.00	1	15.90	15.90	-1	150	-0.66%
2023/03/20	25	16.07	19	16.07	16.07	6	150	3.98%
2023/03/16	2	16.11	0	0.00	16.15	2	150	1.33%
2023/03/15	13	15.99	0	0.00	16.02	13	149	8.67%
2023/03/14	4	16.04	4	16.04	16.04	0	150	0.00%
2023/03/13	0	0.00	12	16.12	16.08	-12	151	-7.95%
2023/03/10	61	16.04	0	0.00	16.06	61	150	40.42%
2023/03/09	20	15.92	0	0.00	15.94	20	146	13.62%
2023/03/08	1	15.94	107	15.96	15.94	-106	144	-73.22%	大賣/鉅額交易
2023/03/07	0	0.00	9	15.98	15.99	-9	143	-6.27%
2023/03/06	2	15.95	0	0.00	15.95	2	143	1.39%
2023/03/03	1	15.82	12	15.82	15.82	-11	146	-7.53%
2023/03/02	2	15.89	14	15.89	15.89	-12	143	-8.33%
2023/03/01	2	15.97	4	15.96	15.97	-2	144	-1.39%
2023/02/24	3	15.92	0	0.00	15.97	3	143	2.09%
2023/02/23	2	15.80	29	15.81	15.80	-27	143	-18.80%
2023/02/22	4	15.83	24	15.83	15.83	-20	143	-13.98%
2023/02/21	2	15.94	33	15.95	15.94	-31	139	-22.24%
2023/02/20	4	15.94	33	15.94	15.94	-29	140	-20.62%
2023/02/17	2	15.95	8	15.94	15.95	-6	138	-4.34%
2023/02/16	0	0.00	1	16.01	16.02	-1	138	-0.72%
2023/02/15	25	15.99	0	0.00	16.04	25	138	18.08%
2023/02/14	2	15.99	0	0.00	15.99	2	136	1.47%
2023/02/13	7	16.01	0	0.00	16.00	7	137	5.09%
2023/02/10	2	16.15	7	16.15	16.15	-5	133	-3.74%
2023/02/09	2	16.22	0	0.00	16.22	2	131	1.52%
2023/02/07	2	16.32	89	16.34	16.32	-87	130	-66.46%
2023/02/06	0	0.00	9	16.40	16.44	-9	129	-6.95%
2023/02/02	23	16.22	1	16.20	16.25	22	129	16.93%
2023/02/01	2	16.20	16	16.19	16.20	-14	128	-10.94%
2023/01/31	0	0.00	30	16.17	16.20	-30	129	-23.15%
2023/01/30	0	0.00	3	16.24	16.28	-3	128	-2.34%
2023/01/16	2	16.06	2	16.19	16.06	0	128	0.00%
2023/01/11	1	15.89	0	0.00	15.89	1	128	0.78%
2023/01/06	1	15.89	0	0.00	15.89	1	130	0.76%
2023/01/05	1	15.93	0	0.00	15.93	1	130	0.77%
2023/01/04	2	15.93	0	0.00	15.93	2	130	1.54%
2022/12/30	0	0.00	1	15.95	15.96	-1	130	-0.77%
2022/12/29	0	0.00	1	15.96	15.96	-1	131	-0.76%
2022/12/28	0	0.00	10	15.96	15.96	-10	134	-7.42%
2022/12/27	0	0.00	2	16.03	16.02	-2	132	-1.51%
2022/12/26	1	16.10	0	0.00	16.10	1	132	0.76%
2022/12/21	0	0.00	4	16.10	16.10	-4	136	-2.93%
2022/12/20	1	16.49	1	16.43	16.45	0	135	0.00%
2022/12/19	0	0.00	5	16.65	16.62	-5	133	-3.74%
2022/12/16	0	0.00	1	16.75	16.77	-1	133	-0.75%
2022/12/13	2	16.59	0	0.00	16.59	2	134	1.49%
2022/12/12	1	16.51	0	0.00	16.47	1	134	0.74%
2022/12/08	9	16.49	0	0.00	16.47	9	133	6.75%
2022/12/07	3	16.41	73	16.41	16.41	-70	133	-52.56%
2022/12/06	0	0.00	6	16.38	16.40	-6	133	-4.49%
2022/12/05	4	16.38	31	16.36	16.38	-27	134	-20.02%
2022/12/02	13	16.39	0	0.00	16.36	13	131	9.88%
2022/12/01	1	16.09	0	0.00	16.13	1	131	0.76%
2022/11/29	0	0.00	1	16.21	16.17	-1	131	-0.76%
2022/11/28	6	16.10	30	16.15	16.16	-24	131	-18.26%
2022/11/25	29	15.90	0	0.00	15.89	29	134	21.59%
2022/11/24	1	15.94	0	0.00	15.90	1	131	0.76%
2022/11/23	2	15.84	0	0.00	15.84	2	131	1.52%
2022/11/21	0	0.00	1	15.72	15.73	-1	136	-0.73%
2022/11/18	1	15.73	0	0.00	15.74	1	137	0.73%
2022/11/17	2	15.75	10	15.76	15.75	-8	136	-5.85%
2022/11/16	0	0.00	3	15.62	15.60	-3	144	-2.08%
2022/11/15	0	0.00	9	15.34	15.38	-9	143	-6.29%
2022/11/14	0	0.00	9	15.24	15.29	-9	141	-6.35%
2022/11/11	0	0.00	3	15.41	15.42	-3	141	-2.12%
2022/11/10	0	0.00	27	15.13	15.11	-27	141	-19.08%
2022/11/09	0	0.00	1	15.21	15.12	-1	139	-0.72%
2022/11/07	0	0.00	1	15.11	15.11	-1	140	-0.71%
2022/11/02	8	15.31	0	0.00	15.32	8	142	5.62%
2022/11/01	0	0.00	25	15.26	15.28	-25	144	-17.32%
2022/10/31	0	0.00	42	15.28	15.28	-42	143	-29.36%
2022/10/28	0	0.00	1	15.22	15.22	-1	144	-0.69%
2022/10/25	52	14.69	0	0.00	14.81	52	147	35.35%
2022/10/24	0	0.00	1	14.62	14.62	-1	146	-0.68%
2022/10/21	0	0.00	59	14.77	14.73	-59	146	-40.26%
2022/10/20	0	0.00	4	14.94	14.93	-4	147	-2.72%
2022/10/18	0	0.00	9	15.00	14.99	-9	146	-6.12%
2022/10/17	0	0.00	18	15.08	15.08	-18	147	-12.21%
2022/10/14	6	15.03	0	0.00	15.09	6	147	4.07%
2022/10/12	0	0.00	1	15.25	15.16	-1	146	-0.68%
2022/10/11	0	0.00	25	15.28	15.26	-25	147	-17.00%
2022/10/07	0	0.00	1	15.44	15.44	-1	146	-0.68%
2022/10/06	0	0.00	3	15.51	15.50	-3	146	-2.04%
2022/10/05	3	15.70	1	15.73	15.69	2	147	1.36%
2022/10/04	63	15.58	1	15.60	15.60	62	144	42.96%
2022/10/03	2	15.31	2	15.40	15.42	0	144	0.00%
2022/09/30	0	0.00	4	15.29	15.24	-4	145	-2.76%
2022/09/29	39	15.46	1	15.46	15.44	38	145	26.19%
2022/09/28	0	0.00	93	15.34	15.31	-93	139	-66.83%
2022/09/27	0	0.00	21	15.66	15.65	-21	139	-15.09%
2022/09/26	40	15.96	1	15.95	15.95	39	140	27.68%
2022/09/23	13	15.93	0	0.00	16.00	13	140	9.23%
2022/09/22	1	16.10	164	16.22	16.14	-163	141	-114.87%	大賣/鉅額交易
2022/09/21	0	0.00	1	16.13	16.13	-1	137	-0.73%
2022/09/19	0	0.00	5	16.40	16.40	-5	139	-3.59%
2022/09/16	0	0.00	1	16.47	16.47	-1	139	-0.72%
2022/09/15	0	0.00	1	16.40	16.40	-1	140	-0.71%
2022/09/14	0	0.00	20	16.45	16.46	-20	143	-13.95%
2022/09/13	0	0.00	9	16.49	16.48	-9	143	-6.28%
2022/09/08	52	16.38	0	0.00	16.42	52	143	36.21%
2022/09/07	0	0.00	8	16.28	16.28	-8	144	-5.52%
2022/09/06	0	0.00	2	16.45	16.45	-2	145	-1.38%
2022/09/05	20	16.38	0	0.00	16.43	20	151	13.24%
2022/09/02	28	16.28	0	0.00	16.31	28	149	18.79%
2022/09/01	0	0.00	13	16.41	16.41	-13	148	-8.75%
2022/08/31	67	16.51	0	0.00	16.52	67	145	46.20%
2022/08/30	1	16.52	0	0.00	16.52	1	145	0.69%
2022/08/29	0	0.00	194	16.64	16.51	-194	146	-132.82%	大賣/鉅額交易
2022/08/25	0	0.00	26	16.54	16.53	-26	140	-18.50%
2022/08/23	0	0.00	72	16.51	16.50	-72	140	-51.12%
2022/08/22	0	0.00	32	16.63	16.63	-32	134	-23.72%
2022/08/19	0	0.00	13	16.80	16.78	-13	136	-9.55%
2022/08/18	0	0.00	4	16.86	16.83	-4	137	-2.90%
2022/08/15	0	0.00	35	16.99	16.97	-35	137	-25.44%
2022/08/12	0	0.00	6	16.93	16.93	-6	137	-4.38%
2022/08/11	52	16.98	0	0.00	17.04	52	137	37.91%
2022/08/10	0	0.00	22	16.85	16.84	-22	136	-16.18%
2022/08/09	43	16.92	0	0.00	16.95	43	133	32.11%
2022/08/08	28	16.74	3	16.78	16.77	25	135	18.51%
2022/08/05	7	16.87	0	0.00	16.89	7	136	5.14%
2022/08/04	25	16.83	1	16.82	16.82	24	136	17.55%
2022/08/03	0	0.00	19	16.70	16.73	-19	136	-13.94%
2022/08/02	2	16.89	20	16.87	16.84	-18	137	-13.09%
2022/08/01	41	16.63	2	16.68	16.68	39	136	28.51%
2022/07/28	15	16.34	1	16.35	16.35	14	136	10.23%
2022/07/26	6	16.24	0	0.00	16.33	6	140	4.26%
2022/07/22	0	0.00	21	16.05	16.05	-21	140	-14.95%
2022/07/21	0	0.00	33	15.94	15.94	-33	139	-23.59%
2022/07/20	78	15.77	0	0.00	15.83	78	137	56.60%
2022/07/18	2	15.77	0	0.00	15.79	2	142	1.41%
2022/07/15	2	15.76	4	15.75	15.76	-2	140	-1.42%
2022/07/14	1	15.81	0	0.00	15.76	1	140	0.71%
2022/07/13	0	0.00	27	15.76	15.80	-27	140	-19.17%
2022/07/12	0	0.00	22	15.86	15.86	-22	143	-15.31%
2022/07/11	0	0.00	2	15.84	15.84	-2	143	-1.40%
2022/07/07	3	15.92	0	0.00	15.92	3	143	2.09%
2022/07/06	9	15.94	1	15.94	15.94	8	144	5.53%
2022/07/05	1	15.89	1	15.91	15.89	0	145	0.00%
2022/07/04	1	15.88	29	15.89	15.89	-28	145	-19.22%
2022/07/01	11	15.77	0	0.00	15.77	11	146	7.49%
2022/06/29	1	15.76	15	15.74	15.76	-14	143	-9.76%
2022/06/28	0	0.00	4	15.81	15.84	-4	145	-2.75%
2022/06/27	4	15.81	0	0.00	15.81	4	147	2.71%
2022/06/23	4	15.81	0	0.00	15.81	4	146	2.74%
2022/06/22	0	0.00	134	15.77	15.77	-134	144	-92.92%	大賣/鉅額交易
2022/06/21	0	0.00	20	15.78	15.82	-20	145	-13.77%
2022/06/20	0	0.00	2	16.03	16.02	-2	143	-1.39%
2022/06/17	6	16.04	16	16.05	16.08	-10	142	-7.02%
2022/06/16	10	16.11	0	0.00	16.13	10	142	7.01%
2022/06/15	0	0.00	13	15.90	15.89	-13	141	-9.16%
2022/06/14	1	16.22	136	16.02	16.00	-135	143	-94.23%	大賣/鉅額交易
2022/06/13	0	0.00	4	16.41	16.41	-4	141	-2.84%
2022/06/09	0	0.00	1	16.53	16.53	-1	143	-0.70%
2022/06/08	0	0.00	1	16.55	16.55	-1	144	-0.69%
2022/06/07	0	0.00	26	16.50	16.48	-26	143	-18.15%
2022/06/02	20	16.56	1	16.64	16.64	19	143	13.29%
2022/05/31	0	0.00	22	16.54	16.54	-22	145	-15.13%
2022/05/30	0	0.00	1	16.67	16.67	-1	145	-0.69%
2022/05/26	0	0.00	1	16.64	16.64	-1	146	-0.68%
2022/05/25	0	0.00	1	16.52	16.52	-1	153	-0.65%
2022/05/23	0	0.00	1	16.44	16.44	-1	153	-0.65%
2022/05/19	0	0.00	16	16.36	16.34	-16	154	-10.36%
2022/05/13	2	16.39	0	0.00	16.41	2	159	1.26%
2022/05/10	0	0.00	11	16.27	16.23	-11	157	-7.00%
2022/05/09	0	0.00	4	16.36	16.36	-4	157	-2.55%
2022/05/06	0	0.00	32	16.54	16.53	-32	156	-20.50%
2022/05/05	40	16.61	0	0.00	16.68	40	156	25.61%
2022/05/04	115	16.45	0	0.00	16.49	115	155	73.84%	大買/鉅額交易
2022/05/03	0	0.00	55	16.63	16.60	-55	153	-35.83%
2022/04/29	0	0.00	4	16.93	16.91	-4	152	-2.63%
2022/04/28	0	0.00	1	16.90	16.89	-1	152	-0.66%
2022/04/25	90	16.70	0	0.00	16.78	90	156	57.40%
2022/04/22	0	0.00	21	16.86	16.84	-21	154	-13.62%
2022/04/20	0	0.00	15	17.00	17.01	-15	156	-9.57%
2022/04/18	0	0.00	195	17.20	17.14	-195	157	-123.88%	大賣/鉅額交易
2022/04/15	0	0.00	2	17.23	17.22	-2	152	-1.31%
2022/04/14	26	17.20	0	0.00	17.23	26	154	16.79%
2022/04/12	0	0.00	41	17.21	17.20	-41	156	-26.27%
2022/04/11	0	0.00	66	17.38	17.33	-66	154	-42.85%
2022/04/07	18	17.61	0	0.00	17.67	18	152	11.78%
2022/04/06	0	0.00	20	17.64	17.64	-20	151	-13.23%
2022/03/31	0	0.00	15	17.73	17.73	-15	152	-9.84%
2022/03/30	20	17.61	0	0.00	17.65	20	151	13.17%
2022/03/29	6	17.46	0	0.00	17.49	6	149	4.00%
2022/03/28	85	17.33	0	0.00	17.35	85	151	56.28%
2022/03/24	1	17.35	0	0.00	17.34	1	149	0.67%
2022/03/23	0	0.00	8	17.24	17.25	-8	146	-5.46%
2022/03/22	0	0.00	122	17.32	17.30	-122	148	-82.38%	大賣/鉅額交易
2022/03/21	3	17.42	31	17.52	17.52	-28	147	-19.01%
2022/03/17	56	17.35	2	17.42	17.42	54	149	36.23%
2022/03/16	0	0.00	3	17.35	17.34	-3	147	-2.04%
2022/03/15	0	0.00	53	17.36	17.35	-53	143	-36.86%
2022/03/14	0	0.00	135	17.57	17.57	-135	142	-94.54%	大賣/鉅額交易
2022/03/10	0	0.00	11	17.62	17.61	-11	140	-7.81%
2022/03/08	0	0.00	24	17.60	17.59	-24	144	-16.64%
2022/03/07	51	17.72	143	17.71	17.66	-92	143	-63.93%	大賣/
2022/03/04	0	0.00	10	17.88	17.88	-10	140	-7.14%
2022/03/03	35	17.81	0	0.00	17.84	35	138	25.30%
2022/03/02	0	0.00	49	17.82	17.85	-49	137	-35.58%
2022/03/01	0	0.00	21	18.15	18.13	-21	137	-15.29%
2022/02/25	372	17.97	1	17.97	17.98	371	137	270.67%	大買/鉅額交易
2022/02/24	0	0.00	2	18.20	18.20	-2	128	-1.55%
2022/02/23	1	18.42	31	18.42	18.42	-30	126	-23.66%
2022/02/22	0	0.00	1	18.54	18.51	-1	127	-0.78%
2022/02/21	1	18.53	24	18.54	18.53	-23	129	-17.79%
2022/02/18	0	0.00	1	18.59	18.58	-1	128	-0.78%
2022/02/17	0	0.00	115	18.59	18.61	-115	128	-89.27%	大賣/鉅額交易
2022/02/15	34	18.49	1	18.51	18.51	33	126	26.15%
2022/02/14	0	0.00	169	18.62	18.60	-169	124	-136.03%	大賣/鉅額交易
2022/02/11	1	18.66	55	18.66	18.66	-54	121	-44.45%
2022/02/10	1	18.86	13	18.87	18.85	-12	122	-9.83%
2022/02/09	0	0.00	17	18.83	18.82	-17	122	-13.93%
2022/02/08	20	18.92	42	18.89	18.89	-22	119	-18.35%
2022/02/07	0	0.00	28	18.99	19.00	-28	120	-23.21%
2022/01/25	0	0.00	10	19.08	19.13	-10	119	-8.37%
2022/01/24	0	0.00	4	19.26	19.22	-4	119	-3.36%
2022/01/21	2	19.17	1	19.17	19.17	1	118	0.84%
2022/01/20	1	19.01	0	0.00	19.00	1	118	0.84%
2022/01/19	0	0.00	8	18.91	18.91	-8	117	-6.78%
2022/01/18	1	19.09	41	19.11	19.09	-40	113	-35.28%
2022/01/17	1	19.13	41	19.15	19.13	-40	114	-34.92%
2022/01/14	1	19.36	31	19.37	19.36	-30	115	-26.06%
2022/01/13	0	0.00	65	19.41	19.38	-65	116	-55.99%
2022/01/12	1	19.45	38	19.46	19.45	-37	111	-33.24%
2022/01/10	1	19.48	17	19.48	19.48	-16	110	-14.48%
2022/01/07	2	19.58	20	19.59	19.57	-18	112	-16.06%
2022/01/06	1	19.67	75	19.70	19.67	-74	109	-67.30%
2022/01/05	0	0.00	35	19.89	19.88	-35	110	-31.78%
2022/01/04	1	19.93	30	19.93	19.93	-29	108	-26.85%
2022/01/03	0	0.00	2	20.20	20.19	-2	107	-1.86%
2021/12/30	0	0.00	1	20.05	20.09	-1	108	-0.92%
2021/12/29	9	20.08	1	20.11	20.11	8	107	7.46%
2021/12/28	4	20.13	0	0.00	20.10	4	107	3.73%
2021/12/27	0	0.00	4	20.17	20.10	-4	110	-3.61%
2021/12/24	0	0.00	2	20.11	20.11	-2	108	-1.84%
2021/12/23	0	0.00	4	20.21	20.20	-4	108	-3.68%
2021/12/22	0	0.00	5	20.25	20.23	-5	113	-4.39%
2021/12/21	0	0.00	6	20.23	20.23	-6	112	-5.34%
2021/12/20	7	20.49	0	0.00	20.50	7	112	6.22%
2021/12/17	18	20.42	0	0.00	20.44	18	111	16.21%
2021/12/15	6	20.49	2	20.51	20.51	4	110	3.61%
2021/12/14	8	20.51	2	20.50	20.50	6	110	5.42%
2021/12/10	0	0.00	1	20.28	20.28	-1	108	-0.92%
2021/12/09	2	20.25	1	20.24	20.24	1	108	0.92%
2021/12/08	35	20.28	1	20.30	20.30	34	108	31.21%
2021/12/06	0	0.00	1	20.29	20.29	-1	110	-0.91%
2021/12/03	14	20.25	0	0.00	20.28	14	110	12.73%
2021/12/02	2	20.14	0	0.00	20.12	2	113	1.77%
2021/12/01	0	0.00	7	20.01	20.01	-7	110	-6.36%
2021/11/30	11	19.96	0	0.00	19.96	11	110	9.96%
2021/11/29	1	19.97	7	19.98	19.97	-6	111	-5.37%
2021/11/26	0	0.00	19	20.00	20.03	-19	113	-16.74%
2021/11/25	0	0.00	29	19.97	19.95	-29	115	-25.14%
2021/11/24	8	19.96	1	19.95	19.95	7	116	5.99%
2021/11/23	1	20.06	6	20.08	20.06	-5	118	-4.22%
2021/11/17	0	0.00	2	20.06	20.06	-2	119	-1.68%
2021/11/15	0	0.00	1	20.15	20.15	-1	121	-0.82%
2021/11/11	0	0.00	21	20.21	20.21	-21	121	-17.24%
2021/11/10	0	0.00	2	20.34	20.34	-2	120	-1.67%
2021/11/09	2	20.33	0	0.00	20.34	2	121	1.64%
2021/11/08	4	20.30	0	0.00	20.30	4	120	3.32%
2021/11/05	1	20.19	0	0.00	20.19	1	118	0.85%
2021/11/04	0	0.00	5	20.00	19.98	-5	116	-4.29%
2021/10/28	3	20.09	0	0.00	20.09	3	117	2.56%
2021/10/20	0	0.00	1	19.86	19.86	-1	119	-0.83%
2021/10/18	0	0.00	1	20.03	20.03	-1	122	-0.82%
2021/10/15	16	20.04	0	0.00	20.06	16	124	12.82%
2021/10/14	2	19.94	0	0.00	19.94	2	124	1.60%
2021/10/12	0	0.00	6	19.81	19.79	-6	127	-4.70%
2021/10/08	0	0.00	3	19.82	19.81	-3	128	-2.34%
2021/10/07	0	0.00	15	19.87	19.85	-15	129	-11.55%
2021/10/06	0	0.00	29	19.82	19.81	-29	129	-22.36%
2021/10/05	3	19.97	28	19.95	19.95	-25	130	-19.11%
2021/10/04	92	20.02	42	19.99	20.06	50	130	38.32%
2021/10/01	4	20.00	1	20.01	20.01	3	128	2.34%
2021/09/30	1	19.99	1	19.99	19.99	0	130	0.00%
2021/09/29	40	19.91	159	19.97	19.95	-119	130	-91.07%	大賣/鉅額交易
2021/09/28	0	0.00	11	20.18	20.16	-11	127	-8.63%
2021/09/24	0	0.00	12	20.29	20.26	-12	130	-9.18%
2021/09/17	0	0.00	3	20.49	20.50	-3	134	-2.23%
2021/09/16	0	0.00	15	20.70	20.69	-15	133	-11.28%
2021/09/15	0	0.00	1	20.68	20.68	-1	136	-0.73%
2021/09/14	0	0.00	7	20.65	20.67	-7	139	-5.01%
2021/09/13	10	20.63	0	0.00	20.63	10	138	7.23%
2021/09/06	0	0.00	3	20.57	20.60	-3	140	-2.13%
2021/09/03	20	20.66	0	0.00	20.65	20	142	14.04%
2021/09/02	11	20.61	0	0.00	20.60	11	142	7.73%
2021/09/01	1	20.58	0	0.00	20.58	1	142	0.70%
2021/08/31	132	20.66	0	0.00	20.64	132	144	91.62%	大買/鉅額交易
2021/08/30	104	20.63	0	0.00	20.63	104	142	72.84%	大買/鉅額交易
2021/08/27	33	20.61	0	0.00	20.61	33	141	23.34%
2021/08/26	1	20.61	0	0.00	20.61	1	140	0.71%
2021/08/25	0	0.00	1	20.73	20.68	-1	140	-0.71%
2021/08/23	5	20.67	4	20.73	20.70	1	141	0.71%
2021/08/20	47	20.73	0	0.00	20.72	47	139	33.62%
2021/08/11	0	0.00	1	20.49	20.46	-1	140	-0.71%
2021/08/02	1	20.54	1	20.54	20.54	0	149	0.00%
2021/07/30	2	20.53	0	0.00	20.54	2	149	1.34%
2021/07/28	1	20.59	1	20.63	20.64	0	155	0.00%
2021/07/27	0	0.00	1	20.62	20.62	-1	155	-0.64%
2021/07/26	114	20.69	0	0.00	20.72	114	155	73.51%	大買/鉅額交易
2021/07/23	2	20.64	9	20.68	20.64	-7	156	-4.49%
2021/07/21	13	20.73	0	0.00	20.78	13	152	8.54%
2021/07/20	0	0.00	83	20.83	20.79	-83	151	-54.66%
2021/07/19	3	20.64	0	0.00	20.69	3	151	1.98%
2021/07/16	0	0.00	18	20.66	20.64	-18	147	-12.17%
2021/07/15	11	20.55	0	0.00	20.56	11	149	7.37%
2021/07/14	0	0.00	6	20.50	20.47	-6	151	-3.97%
2021/07/13	0	0.00	1	20.56	20.49	-1	150	-0.66%
2021/07/12	0	0.00	1	20.66	20.58	-1	151	-0.66%
2021/07/09	0	0.00	1	20.64	20.64	-1	151	-0.66%
2021/07/08	45	20.61	1	20.61	20.61	44	153	28.69%
2021/07/07	0	0.00	40	20.53	20.51	-40	151	-26.48%
2021/07/06	0	0.00	7	20.42	20.41	-7	151	-4.63%
2021/07/05	0	0.00	4	20.41	20.41	-4	151	-2.65%
2021/07/02	0	0.00	1	20.41	20.41	-1	149	-0.67%
2021/07/01	0	0.00	2	20.30	20.30	-2	149	-1.34%
2021/06/30	0	0.00	1	20.30	20.30	-1	152	-0.66%
2021/06/28	0	0.00	17	20.30	20.29	-17	150	-11.31%
2021/06/25	0	0.00	1	20.36	20.32	-1	154	-0.65%
2021/06/24	2	20.37	3	20.36	20.36	-1	155	-0.64%
2021/06/23	0	0.00	6	20.39	20.37	-6	152	-3.93%
2021/06/22	0	0.00	8	20.31	20.32	-8	150	-5.32%
2021/06/21	185	20.57	1	20.43	20.60	184	152	120.56%	大買/鉅額交易
2021/06/18	23	20.18	1	20.26	20.26	22	150	14.59%
2021/06/17	1	20.09	36	20.08	20.09	-35	150	-23.24%
2021/06/16	2	20.12	3	20.12	20.13	-1	149	-0.67%
2021/06/15	0	0.00	11	20.18	20.16	-11	150	-7.30%
2021/06/11	3	20.15	1	20.15	20.15	2	149	1.34%
2021/06/09	5	20.01	0	0.00	20.04	5	149	3.35%
2021/06/08	2	19.95	1	19.92	19.95	1	149	0.67%
2021/06/07	1	19.97	17	19.97	19.97	-16	148	-10.80%
2021/06/04	1	19.88	36	19.87	19.88	-35	147	-23.66%
2021/06/03	1	19.92	2	19.93	19.92	-1	146	-0.68%
2021/06/02	1	19.90	1	19.85	19.90	0	149	0.00%
2021/06/01	2	19.88	49	19.84	19.88	-47	150	-31.14%
2021/05/31	0	0.00	9	19.88	19.88	-9	147	-6.12%
2021/05/28	0	0.00	4	19.93	19.90	-4	148	-2.69%
2021/05/27	1	19.99	1	20.00	19.99	0	150	0.00%
2021/05/26	1	19.98	11	19.98	19.98	-10	150	-6.65%
2021/05/25	0	0.00	6	19.90	19.90	-6	150	-4.00%
2021/05/24	1	19.93	2	19.96	19.95	-1	148	-0.67%
2021/05/21	0	0.00	2	19.95	19.93	-2	151	-1.32%
2021/05/20	0	0.00	2	19.91	19.90	-2	152	-1.31%
2021/05/19	7	19.92	2	19.91	19.91	5	152	3.28%
2021/05/18	0	0.00	1	19.97	19.97	-1	153	-0.65%
2021/05/17	0	0.00	8	20.07	20.09	-8	156	-5.13%
2021/05/14	41	19.88	0	0.00	19.93	41	155	26.31%
2021/05/13	2	19.85	12	19.90	19.85	-10	156	-6.38%
2021/05/12	12	19.97	1	19.97	19.97	11	156	7.02%
2021/05/10	1	19.92	49	19.98	19.92	-48	154	-31.06%
2021/05/07	1	19.96	1	19.96	19.96	0	153	0.00%
2021/05/06	9	19.95	2	19.97	19.95	7	153	4.55%
2021/05/05	30	19.91	3	19.91	19.91	27	152	17.70%
2021/05/03	1	19.91	1	19.90	19.91	0	148	0.00%
2021/04/29	4	19.88	5	19.88	19.88	-1	148	-0.67%
2021/04/28	0	0.00	61	19.87	19.87	-61	145	-42.03%
2021/04/27	0	0.00	20	20.00	19.99	-20	145	-13.73%
2021/04/26	2	20.12	29	20.13	20.12	-27	147	-18.37%
2021/04/21	0	0.00	2	20.20	20.16	-2	145	-1.38%
2021/04/20	0	0.00	19	20.22	20.21	-19	145	-13.09%
2021/04/13	0	0.00	20	20.25	20.24	-20	141	-14.16%
2021/04/12	0	0.00	40	20.26	20.26	-40	141	-28.33%
2021/04/06	156	20.16	0	0.00	20.15	156	146	106.83%	大買/鉅額交易
2021/04/01	49	20.04	0	0.00	20.09	49	141	34.68%
2021/03/31	0	0.00	1	20.07	20.04	-1	138	-0.72%
2021/03/16	0	0.00	11	19.98	20.01	-11	144	-7.61%
2021/03/15	0	0.00	10	19.88	19.88	-10	144	-6.94%
2021/03/12	0	0.00	96	20.03	20.03	-96	148	-64.55%
2021/03/11	103	19.93	0	0.00	19.98	103	152	67.63%	大買/鉅額交易
2021/03/10	0	0.00	9	19.86	19.86	-9	157	-5.71%
2021/03/05	0	0.00	20	19.85	19.91	-20	155	-12.87%
2021/03/04	0	0.00	40	19.97	19.97	-40	153	-26.00%
2021/03/02	0	0.00	6	20.14	20.14	-6	155	-3.86%
2021/02/26	3	19.98	79	19.98	19.98	-76	155	-48.91%
2021/02/25	0	0.00	88	20.21	20.20	-88	155	-56.66%
2021/02/23	0	0.00	30	20.46	20.47	-30	157	-18.99%
2021/02/22	0	0.00	128	20.59	20.57	-128	155	-82.24%	大賣/鉅額交易
2021/02/19	0	0.00	3	20.79	20.79	-3	154	-1.94%
2021/02/18	0	0.00	2	20.82	20.82	-2	159	-1.25%
2021/02/17	1	20.94	215	20.97	20.94	-214	156	-137.18%	大賣/鉅額交易
2021/02/05	6	21.14	0	0.00	21.15	6	153	3.90%
2021/02/04	0	0.00	17	21.17	21.15	-17	153	-11.07%
2021/02/02	20	21.28	0	0.00	21.28	20	152	13.12%
2021/01/28	24	21.32	0	0.00	21.34	24	152	15.73%
2021/01/25	2	21.27	0	0.00	21.30	2	153	1.30%
2021/01/18	0	0.00	3	21.25	21.28	-3	162	-1.84%
2021/01/15	0	0.00	9	21.27	21.22	-9	169	-5.30%
2021/01/12	0	0.00	100	21.20	21.20	-100	182	-54.87%
2021/01/11	0	0.00	11	21.33	21.31	-11	180	-6.08%
2021/01/08	1	21.35	6	21.37	21.37	-5	183	-2.73%
2021/01/07	0	0.00	37	21.46	21.46	-37	184	-20.08%
2021/01/06	1	21.69	62	21.67	21.66	-61	186	-32.79%
2021/01/05	1	21.77	17	21.78	21.77	-16	187	-8.54%
2021/01/04	19	21.85	0	0.00	21.88	19	190	9.99%
2020/12/31	1	21.87	0	0.00	21.90	1	212	0.47%
2020/12/30	128	21.85	0	0.00	21.86	128	212	60.13%	大買/鉅額交易
2020/12/29	37	21.90	0	0.00	21.90	37	211	17.47%
2020/12/25	12	21.88	0	0.00	21.93	12	214	5.59%
2020/12/23	1	21.87	0	0.00	21.89	1	216	0.46%
2020/12/17	0	0.00	5	21.84	21.81	-5	220	-2.26%
2020/12/16	0	0.00	12	21.99	21.99	-12	225	-5.32%
2020/12/14	1	21.89	69	21.90	21.89	-68	226	-29.97%
2020/12/11	43	21.87	1	21.93	21.90	42	226	18.57%
2020/12/10	11	21.83	0	0.00	21.87	11	221	4.96%
2020/12/09	0	0.00	2	21.90	21.91	-2	219	-0.91%
2020/12/04	18	22.09	0	0.00	22.09	18	300	5.99%
2020/12/03	0	0.00	1	22.21	22.21	-1	293	-0.34%
2020/12/02	0	0.00	13	22.18	22.16	-13	293	-4.43%
2020/11/30	12	22.22	0	0.00	22.23	12	293	4.09%
2020/11/27	51	22.18	0	0.00	22.20	51	293	17.38%
2020/11/25	0	0.00	94	22.23	22.18	-94	292	-32.13%
2020/11/20	55	22.32	0	0.00	22.35	55	293	18.72%
2020/11/17	68	22.08	3	22.22	22.08	65	315	20.63%
2020/11/16	1	22.21	0	0.00	22.24	1	354	0.28%
2020/11/12	2	22.05	0	0.00	22.05	2	438	0.46%
2020/11/10	0	0.00	5	22.13	22.10	-5	559	-0.89%
2020/11/09	3	22.13	11	22.12	22.13	-8	625	-1.28%
2020/11/06	0	0.00	42	22.18	22.18	-42	626	-6.70%
2020/11/05	104	22.04	0	0.00	22.09	104	626	16.59%	大買/鉅額交易
2020/11/04	79	21.56	1	21.51	21.57	78	626	12.44%
2020/10/29	0	0.00	127	21.65	21.64	-127	629	-20.18%	大賣/鉅額交易
2020/10/26	61	21.67	0	0.00	21.72	61	622	9.80%
2020/10/23	0	0.00	4	21.71	21.71	-4	621	-0.64%
2020/10/21	0	0.00	62	21.97	21.92	-62	614	-10.09%
2020/10/20	0	0.00	11	22.14	22.12	-11	608	-1.81%
2020/10/16	36	22.20	18	22.19	22.23	18	602	2.99%
2020/10/15	175	22.16	0	0.00	22.18	175	601	29.08%	大買/鉅額交易
2020/10/13	67	21.86	0	0.00	21.87	67	600	11.16%
2020/10/12	17	21.83	9	21.82	21.82	8	599	1.33%
2020/09/24	0	0.00	112	21.85	21.86	-112	582	-19.24%	大賣/鉅額交易
2020/09/23	0	0.00	76	22.00	22.03	-76	580	-13.09%
2020/09/22	10	22.01	21	22.01	22.01	-11	580	-1.90%
2020/09/21	0	0.00	80	22.14	22.15	-80	632	-12.64%
2020/09/17	0	0.00	39	22.37	22.36	-39	634	-6.14%
2020/09/15	0	0.00	33	22.75	22.68	-33	634	-5.20%
2020/09/08	0	0.00	27	22.70	22.70	-27	544	-4.96%
2020/08/28	0	0.00	25	22.56	22.56	-25	611	-4.09%
2020/08/26	0	0.00	4	22.96	22.96	-4	610	-0.66%
2020/08/24	44	22.99	0	0.00	23.00	44	618	7.11%
2020/08/21	50	22.99	0	0.00	23.00	50	618	8.08%
2020/08/20	0	0.00	26	23.04	23.03	-26	604	-4.30%
2020/08/18	0	0.00	36	23.06	23.06	-36	552	-6.51%
2020/08/17	0	0.00	2	23.19	23.21	-2	530	-0.38%
2020/08/14	0	0.00	216	23.33	23.24	-216	473	-45.61%	大賣/鉅額交易
2020/08/12	0	0.00	37	23.63	23.60	-37	371	-9.95%
2020/08/07	3	23.70	0	0.00	23.71	3	374	0.80%
2020/07/30	3	22.87	3	22.84	22.88	0	369	0.00%
2020/07/14	0	0.00	2	22.07	22.07	-2	370	-0.54%
2020/07/13	3	22.08	1	22.05	22.05	2	370	0.54%
2020/07/08	1	22.10	1	22.06	22.06	0	367	0.00%
2020/07/07	3	22.10	10	22.11	22.10	-7	368	-1.90%
2020/07/01	0	0.00	11	21.82	21.77	-11	354	-3.10%
2020/06/12	0	0.00	25	21.85	21.80	-25	315	-7.91%
2020/06/11	0	0.00	1	21.83	21.89	-1	319	-0.31%
2020/06/09	1	21.88	0	0.00	21.88	1	311	0.32%
2020/06/01	27	21.81	0	0.00	21.86	27	270	10.00%
2020/05/29	85	21.83	0	0.00	21.83	85	269	31.51%
2020/05/26	5	21.65	0	0.00	21.67	5	256	1.95%
2020/05/22	35	21.57	0	0.00	21.63	35	219	15.98%
2020/05/21	2	21.40	0	0.00	21.39	2	206	0.97%
2020/05/19	1	20.97	0	0.00	21.05	1	184	0.54%
2020/05/08	1	20.57	0	0.00	20.61	1	176	0.57%
2020/05/05	34	20.30	0	0.00	20.34	34	176	19.29%
2020/05/04	39	20.30	0	0.00	20.30	39	176	22.10%
2020/04/30	129	20.16	0	0.00	20.17	129	177	72.52%	大買/鉅額交易
2020/04/10	48	19.91	0	0.00	20.09	48	173	27.66%
2020/04/01	2	19.48	0	0.00	19.53	2	174	1.15%
2020/03/31	9	19.31	0	0.00	19.32	9	175	5.13%
2020/03/12	0	0.00	30	22.11	21.88	-30	160	-18.69%
2020/03/11	0	0.00	15	22.62	22.56	-15	160	-9.37%
2020/03/10	0	0.00	20	22.67	22.59	-20	160	-12.45%
2020/03/06	57	23.39	0	0.00	23.46	57	159	35.77%
2020/03/02	0	0.00	1	23.13	23.11	-1	192	-0.52%
2020/02/21	66	23.37	0	0.00	23.33	66	232	28.34%
2020/02/04	0	0.00	3	22.82	22.83	-3	230	-1.30%
2020/01/17	3	22.25	0	0.00	22.25	3	254	1.18%
2020/01/15	2	22.12	0	0.00	22.13	2	292	0.68%
2020/01/09	3	22.15	0	0.00	22.16	3	296	1.01%
2020/01/07	7	22.19	0	0.00	22.19	7	297	2.36%
2019/12/25	12	22.12	0	0.00	22.12	12	298	4.02%
2019/12/24	9	22.13	0	0.00	22.13	9	300	3.00%
2019/12/20	0	0.00	3	22.37	22.36	-3	303	-0.99%
2019/12/16	0	0.00	10	22.36	22.36	-10	319	-3.13%
2019/12/11	1	22.35	0	0.00	22.35	1	309	0.32%
2019/12/05	46	22.24	0	0.00	22.25	46	302	15.21%
2019/11/25	45	22.21	0	0.00	22.21	45	277	16.22%
2019/11/19	3	22.08	0	0.00	22.08	3	269	1.11%
2019/11/01	40	22.19	0	0.00	22.18	40	285	14.00%
2019/10/31	9	22.02	0	0.00	22.02	9	285	3.15%
2019/10/18	46	22.19	0	0.00	22.19	46	253	18.12%
2019/10/17	66	22.24	0	0.00	22.28	66	254	25.89%
2019/10/16	15	22.21	0	0.00	22.27	15	253	5.91%
2019/10/14	0	0.00	4	22.46	22.38	-4	253	-1.58%
2019/09/24	146	22.96	0	0.00	22.98	146	280	52.01%	大買/鉅額交易
2019/09/18	101	22.62	0	0.00	22.67	101	256	39.42%	大買/鉅額交易
2019/09/17	78	22.60	0	0.00	22.59	78	257	30.25%
2019/09/12	26	22.94	0	0.00	22.94	26	276	9.41%
2019/08/13	36	22.73	0	0.00	22.77	36	220	16.34%
2019/08/08	65	22.50	0	0.00	22.53	65	219	29.66%
2019/03/15	0	0.00	2	19.97	19.98	-2	98	-2.03%
2019/03/12	0	0.00	2	19.87	19.84	-2	92	-2.15%
2019/03/08	0	0.00	2	19.83	19.84	-2	90	-2.21%
2019/02/19	2	19.66	0	0.00	19.70	2	72	2.77%
2019/02/13	2	19.59	0	0.00	19.59	2	65	3.07%
2019/01/30	2	19.39	0	0.00	19.37	2	59	3.38%
2018/12/14	365	18.97	0	0.00	19.01	365	22	1,604.40%	大買/鉅額交易
2018/04/24	0	0.00	54	18.77	18.82	-54	46	-116.46%
2018/01/31	44	19.52	0	0.00	19.50	44	128	34.34%
2018/01/23	0	0.00	1,252	19.73	19.72	-1,252	128	-971.42%	大賣/鉅額交易
2018/01/18	957	20.07	0	0.00	20.04	957	110	868.03%	大買/鉅額交易
2018/01/17	7	20.11	0	0.00	20.11	7	93	7.49%
2018/01/15	54	20.19	44	20.16	20.14	10	95	10.46%
2018/01/11	1	20.09	0	0.00	20.09	1	96	1.04%
2018/01/10	0	0.00	27	20.20	20.18	-27	96	-28.01%
2018/01/09	0	0.00	3	20.22	20.22	-3	95	-3.13%