• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)
可現股當沖
  • 股價
    16.59
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    155張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博新興債 (00711B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/023216.58116.5916.593117217.99%
2025/04/0100.00116.5716.57-1170-0.59%
2025/03/313116.465316.4716.50-22174-12.63%
2025/03/2700.00416.3916.39-4172-2.33%
2025/03/2600.00116.4316.44-1173-0.58%
2025/03/2500.003116.4716.45-31176-17.60%
2025/03/2100.00116.5416.54-1176-0.57%
2025/03/2000.002116.6516.57-21177-11.86%
2025/03/194016.2800.0016.444017922.33%
2025/03/1400.00516.5916.56-5181-2.76%
2025/03/1200.003216.6616.65-32180-17.75%
2025/03/111016.73116.7616.7691814.95%
2025/03/0600.00116.6116.61-1186-0.54%
2025/03/04116.76116.8116.8101890.00%
2025/02/2721516.66316.6816.68212192110.27% 大買/鉅額交易
2025/02/265116.5500.0016.565118926.89%
2025/02/25416.3400.0016.4541892.11%
2025/02/2400.00316.3516.34-3187-1.60%
2025/02/203716.2900.0016.303719019.46%
2025/02/1900.0010616.2916.28-106189-55.83% 大賣/鉅額交易
2025/02/1800.005316.3316.31-53189-27.93%
2025/02/173116.2811216.3116.32-81189-42.76% 大賣/
2025/02/1419116.21416.1516.2918718899.31% 大買/鉅額交易
2025/02/13416.1300.0016.1441812.20%
2025/02/1200.00116.2416.24-1181-0.55%
2025/02/102916.3300.0016.372919414.93%
2025/02/0700.004516.3916.38-45197-22.77%
2025/02/065216.39216.4116.415019725.30%
2025/02/052616.22116.2416.242519612.74%
2025/02/045716.2500.0016.265719928.62%
2025/02/033616.2500.0016.333620117.88%
2025/01/2200.003016.0416.05-30201-14.91%
2025/01/2000.001515.9715.96-15205-7.31%
2025/01/1635115.97415.9815.98347209165.94% 大買/鉅額交易
2025/01/1500.00115.9015.90-1205-0.49%
2025/01/148615.8700.0015.908620541.80%
2025/01/1300.00215.9115.91-2205-0.97%
2025/01/101515.9200.0015.92152057.30%
2025/01/098015.9200.0015.938020638.71%
2025/01/0800.0014715.9115.91-147205-71.50% 大賣/鉅額交易
2025/01/0700.006316.0215.96-63202-31.05%
2025/01/061916.04116.0316.03182018.92%
2024/12/31116.11116.1116.1102000.00%
2024/12/3000.002316.0416.00-23200-11.47%
2024/12/2700.00216.0716.07-2199-1.00%
2024/12/2600.00516.0616.05-5198-2.52%
2024/12/252016.04116.0716.07192009.48%
2024/12/2400.004716.0316.02-47196-23.87%
2024/12/2317016.04216.1016.1016819984.17% 大買/鉅額交易
2024/12/2000.006716.0315.99-67196-34.02%
2024/12/1900.0016716.1516.14-167195-85.25% 大賣/鉅額交易
2024/12/1700.00116.5016.50-1194-0.51%
2024/12/1600.002416.5716.56-24195-12.28%
2024/12/1300.009116.7016.68-91195-46.59%
2024/12/1200.008516.7916.75-85192-44.24%
2024/12/1100.00416.8316.83-4192-2.08%
2024/12/1000.001616.8616.84-16194-8.23%
2024/12/096916.8900.0016.896919335.67%
2024/12/06116.83116.8016.8001920.00%
2024/12/052016.77216.7816.78181929.37%
2024/12/0400.001016.7416.73-10190-5.24%
2024/12/034216.84116.8616.864119021.48%
2024/12/0200.003516.7816.79-35190-18.40%
2024/11/292316.741216.7416.75111885.82%
2024/11/2810416.7100.0016.7210418655.69% 大買/鉅額交易
2024/11/2700.002116.6216.64-21188-11.16%
2024/11/266516.61216.5816.586318833.49%
2024/11/252916.54116.5316.532818714.97%
2024/11/22216.51216.4916.4901860.00%
2024/11/211016.47116.4716.4791854.85%
2024/11/202616.39316.4016.402318712.25%
2024/11/192116.38116.3716.372018610.74%
2024/11/18516.3700.0016.4051882.66%
2024/11/1500.009716.4616.44-97188-51.42%
2024/11/1300.003316.5116.50-33186-17.66%
2024/11/1200.00216.6416.64-2186-1.07%
2024/11/1100.00116.5316.53-1187-0.53%
2024/11/0800.00116.3816.38-1187-0.53%
2024/11/0746216.3118016.3216.32282189148.75% 大買/大賣/鉅額交易
2024/11/063316.1210316.1016.15-70178-39.31% 大賣/
2024/11/057016.26216.2916.296817538.66%
2024/11/0400.00216.2716.27-2175-1.14%
2024/11/0100.008416.3516.35-84177-47.35%
2024/10/3011316.4200.0016.4211317663.94% 大買/鉅額交易
2024/10/29616.37516.3816.3711790.56%
2024/10/2811916.4019316.4316.39-74178-41.45% 大買/大賣/
2024/10/254816.4500.0016.474817427.53%
2024/10/245016.37316.4016.404717327.14%
2024/10/233016.41216.3816.382817016.46%
2024/10/2200.0017516.4916.43-175169-103.46% 大賣/鉅額交易
2024/10/21116.63216.6316.63-1166-0.60%
2024/10/1800.008416.7516.74-84167-50.10%
2024/10/17116.8600.0016.8811680.60%
2024/10/163016.83216.8416.842816816.67%
2024/10/152116.79216.7916.791917011.15%
2024/10/1400.005116.7316.71-51179-28.40%
2024/10/112316.792016.8216.7731801.67%
2024/10/0900.00316.8616.85-3179-1.67%
2024/10/0800.001516.8716.89-15179-8.34%
2024/10/07316.9900.0017.0131791.67%
2024/10/04117.0000.0017.0211790.56%
2024/10/011416.9100.0017.05141807.75%
2024/09/3000.004316.8916.90-43183-23.47%
2024/09/2700.003316.9716.94-33187-17.64%
2024/09/262017.02217.0317.02181859.71%
2024/09/2500.0010017.0317.03-100186-53.76%
2024/09/2400.00317.1217.12-3196-1.52%
2024/09/23517.1300.0017.1752032.46%
2024/09/2000.0010817.2017.18-108205-52.64% 大賣/鉅額交易
2024/09/1900.005017.2117.19-50205-24.30%
2024/09/187217.37117.4217.427120634.42%
2024/09/1600.00117.2817.28-1205-0.49%
2024/09/128917.28117.3117.318821540.75%
2024/09/1100.002017.3017.29-20215-9.29%
2024/09/10717.2000.0017.2772173.22%
2024/09/0900.00317.1317.16-3217-1.38%
2024/09/0600.00117.1517.15-1217-0.46%
2024/09/052617.1200.0017.132622111.75%
2024/09/0400.002117.0917.09-21222-9.42%
2024/09/03117.1000.0017.1012220.45%
2024/09/0200.002017.0317.02-20222-8.98%
2024/08/30117.03617.0317.03-5223-2.24%
2024/08/29217.058417.0617.05-82223-36.68%
2024/08/2800.00317.1017.10-3226-1.33%
2024/08/2700.002817.0717.07-28227-12.31%
2024/08/261717.0000.0017.02172277.46%
2024/08/22617.0300.0017.0362282.62%
2024/08/214016.995116.9917.02-11228-4.81%
2024/08/1900.004416.8616.85-44228-19.29%
2024/08/15416.97116.9816.9532291.31%
2024/08/1400.00116.8916.89-1229-0.44%
2024/08/1300.00116.8816.86-1231-0.43%
2024/08/121816.81316.8416.88152346.41%
2024/08/093116.7600.0016.783123413.24%
2024/08/0711816.9300.0016.9511823250.80% 大買/鉅額交易
2024/08/063616.9600.0016.993623115.58%
2024/08/057316.976717.0616.9762292.61%
2024/08/023316.952716.9716.9662262.64%
2024/08/0113416.8710016.8816.873422615.03% 大買/
2024/07/3113916.8400.0016.8413922063.00% 大買/鉅額交易
2024/07/3000.006116.8216.80-61219-27.85%
2024/07/297916.7600.0016.777921736.25%
2024/07/2600.00316.6716.67-3219-1.37%
2024/07/22216.7500.0016.7822230.90%
2024/07/19316.7400.0016.7632231.34%
2024/07/17216.7600.0016.7622210.90%
2024/07/1621016.6700.0016.7021022294.32% 大買/鉅額交易
2024/07/1500.0051116.6816.70-511221-230.93% 大賣/鉅額交易
2024/07/123816.6700.0016.683821317.80%
2024/07/11516.5500.0016.5752122.35%
2024/07/091916.5200.0016.57192138.88%
2024/07/08116.442216.4716.44-21213-9.83%
2024/07/055116.36116.3716.375021323.41%
2024/07/044016.42216.4116.413821317.80%
2024/07/0316416.3200.0016.3516421077.83% 大買/鉅額交易
2024/07/024316.2400.0016.274320620.86%
2024/07/0100.001616.3216.33-16206-7.74%
2024/06/2832316.524216.5216.47281205136.42% 大買/鉅額交易
2024/06/2700.0027816.5116.52-278193-143.71% 大賣/鉅額交易
2024/06/2600.0013616.5816.57-136186-72.84% 大賣/鉅額交易
2024/06/2511616.54216.5516.5511418461.93% 大買/鉅額交易
2024/06/246916.4800.0016.486918237.88%
2024/06/21116.4500.0016.4511800.55%
2024/06/2021116.4728416.5316.47-73181-40.30% 大買/大賣/
2024/06/1900.0010316.6616.67-103173-59.31% 大賣/鉅額交易
2024/06/18816.5600.0016.6081724.63%
2024/06/17116.6019316.6316.60-192172-111.35% 大賣/鉅額交易
2024/06/1300.00116.5716.57-1169-0.59%
2024/06/1223816.4500.0016.46238169140.37% 大買/鉅額交易
2024/06/1100.0012416.4316.42-124166-74.46% 大賣/鉅額交易
2024/06/0700.00116.5216.52-1164-0.61%
2024/06/0600.00716.5316.52-7164-4.24%
2024/06/054316.50216.4916.494116524.77%
2024/06/04816.4100.0016.4481644.85%
2024/06/0315416.316316.3316.339116555.02% 大買/
2024/05/3112516.28216.3016.3012316076.48% 大買/鉅額交易
2024/05/305016.1200.0016.175016230.74%
2024/05/2900.009316.2016.20-93161-57.66%
2024/05/282016.27116.2716.271916011.83%
2024/05/2700.00116.3016.30-1160-0.62%
2024/05/2400.00116.3116.31-1160-0.62%
2024/05/22116.4300.0016.4511610.62%
2024/05/1700.0012916.4616.43-129161-79.85% 大賣/鉅額交易
2024/05/1616616.39316.4216.42163160101.46% 大買/鉅額交易
2024/05/1500.00116.2116.21-1157-0.64%
2024/05/1400.00116.2416.24-1157-0.64%
2024/05/133816.2400.0016.243816023.62%
2024/05/103116.253116.2516.2701600.00%
2024/05/0900.00216.2316.22-2159-1.25%
2024/05/071816.16116.1816.181716110.53%
2024/05/06316.05116.0716.0721611.24%
2024/05/036815.95115.9515.956716141.46%
2024/05/0200.00115.9815.98-1162-0.62%
2024/04/307015.9700.0016.037016243.03%
2024/04/292315.94315.9415.952016012.49%
2024/04/2500.00115.9515.95-1156-0.64%
2024/04/2400.00115.9915.99-1157-0.64%
2024/04/2300.00215.9915.99-2156-1.27%
2024/04/2200.004415.9715.98-44155-28.25%
2024/04/1900.001015.9715.95-10155-6.42%
2024/04/183215.88215.8815.883015319.50%
2024/04/1700.00115.8315.83-1154-0.65%
2024/04/1600.0011115.9815.97-111156-70.77% 大賣/鉅額交易
2024/04/1200.00116.0716.07-1154-0.65%
2024/04/1100.002216.1116.15-22156-14.04%
2024/04/1000.00216.2216.23-2154-1.29%
2024/04/0800.00116.1516.15-1157-0.63%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
今日股市備忘錄中時電子報－2020/03/19
　＊除權息：FH彭博高收益債、FH彭博新興債、FH富時不動產、國泰A級科技債、永豐10年A公司債、永...詳全文
復華彭博新興債 相關文章
復華彭博新興債 相關影音
 
 
2天22小時32分