富邦美國特別股 (00717)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.79
漲跌
▲0.10
漲幅
+0.64%
成交量
333張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	260	15.77	3	15.79	15.79	257	440	58.36%	大買/鉅額交易
2024/04/23	37	15.66	10	15.68	15.69	27	440	6.12%
2024/04/22	96	15.56	1	15.61	15.61	95	451	21.04%
2024/04/19	0	0.00	29	15.50	15.51	-29	457	-6.34%
2024/04/18	44	15.51	9	15.54	15.50	35	464	7.53%
2024/04/17	387	15.64	11	15.62	15.63	376	466	80.63%	大買/鉅額交易
2024/04/16	435	15.66	6	15.67	15.67	429	461	93.04%	大買/鉅額交易
2024/04/15	251	15.82	1	15.83	15.81	250	458	54.52%	大買/鉅額交易
2024/04/12	209.1	15.83	1	15.87	15.87	208.1	454	45.82%	大買/鉅額交易
2024/04/11	590	15.94	3	15.95	15.94	587	457	128.18%	大買/鉅額交易
2024/04/10	50.1	16.05	11	16.08	16.07	39.1	449	8.69%
2024/04/09	2	16.12	0	0.00	16.12	2	453	0.44%
2024/04/08	114	16.11	3	16.12	16.12	111	455	24.39%	大買/鉅額交易
2024/04/03	191	16.04	0	0.00	16.04	191	453	42.13%	大買/鉅額交易
2024/04/02	33	16.15	1	16.14	16.14	32	448	7.14%
2024/04/01	186	16.06	2	16.08	16.08	184	452	40.65%	大買/鉅額交易
2024/03/29	144	16.11	0	0.00	16.09	144	454	31.71%	大買/鉅額交易
2024/03/28	122	16.17	2	16.15	16.15	120	449	26.67%	大買/鉅額交易
2024/03/27	200	16.14	110	16.15	16.16	90	451	19.95%	大買/大賣/
2024/03/26	27	16.07	0	0.00	16.13	27	462	5.84%
2024/03/25	88	16.14	41	16.12	16.14	47	460	10.20%
2024/03/22	794	16.13	6	16.08	16.16	788	459	171.58%	大買/鉅額交易
2024/03/21	172	16.01	7	16.01	16.02	165	447	36.89%	大買/鉅額交易
2024/03/20	1,130	15.99	17	16.03	16.01	1,113	451	246.51%	大買/鉅額交易
2024/03/19	268	15.82	2	15.83	15.83	266	434	61.17%	大買/鉅額交易
2024/03/18	279	15.78	4	15.78	15.78	275	430	63.88%	大買/鉅額交易
2024/03/15	165	15.77	2	15.77	15.77	163	425	38.30%	大買/鉅額交易
2024/03/14	373	15.77	0	0.00	15.79	373	423	88.06%	大買/鉅額交易
2024/03/13	195	15.76	3	15.76	15.76	192	415	46.16%	大買/鉅額交易
2024/03/12	185	15.75	3	15.73	15.73	182	413	44.04%	大買/鉅額交易
2024/03/11	216	15.75	4	15.76	15.76	212	413	51.33%	大買/鉅額交易
2024/03/08	764	15.73	10	15.71	15.71	754	408	184.67%	大買/鉅額交易
2024/03/07	222	15.72	4	15.72	15.72	218	397	54.81%	大買/鉅額交易
2024/03/06	430	15.70	5	15.68	15.68	425	396	107.30%	大買/鉅額交易
2024/03/05	235	15.64	3	15.61	15.61	232	389	59.52%	大買/鉅額交易
2024/03/04	66	15.72	4	15.72	15.70	62	390	15.89%
2024/03/01	487	15.76	6	15.75	15.75	481	391	122.90%	大買/鉅額交易
2024/02/29	160	15.70	2	15.69	15.69	158	383	41.19%	大買/鉅額交易
2024/02/27	146	15.74	1	15.73	15.73	145	383	37.83%	大買/鉅額交易
2024/02/26	253	15.73	5	15.73	15.73	248	385	64.28%	大買/鉅額交易
2024/02/23	396	15.60	0	0.00	15.58	396	388	101.87%	大買/鉅額交易
2024/02/22	144	15.53	2	15.53	15.53	142	386	36.74%	大買/鉅額交易
2024/02/21	208	15.54	1	15.53	15.53	207	385	53.74%	大買/鉅額交易
2024/02/20	268	15.54	4	15.53	15.53	264	380	69.44%	大買/鉅額交易
2024/02/19	309	15.51	4	15.49	15.49	305	376	81.09%	大買/鉅額交易
2024/02/16	542	15.53	6	15.53	15.53	536	384	139.23%	大買/鉅額交易
2024/02/15	531	15.47	3	15.46	15.46	528	376	140.17%	大買/鉅額交易
2024/02/05	185	15.49	1	15.48	15.48	184	368	49.92%	大買/鉅額交易
2024/02/02	535	15.52	0	0.00	15.52	535	362	147.42%	大買/鉅額交易
2024/02/01	241	15.47	0	0.00	15.46	241	356	67.65%	大買/鉅額交易
2024/01/31	203	15.43	4	15.46	15.46	199	356	55.81%	大買/鉅額交易
2024/01/30	292	15.36	0	0.00	15.36	292	351	83.19%	大買/鉅額交易
2024/01/29	210	15.36	8	15.35	15.34	202	345	58.45%	大買/鉅額交易
2024/01/26	98	15.34	9	15.34	15.33	89	338	26.33%
2024/01/25	64	15.20	5	15.21	15.23	59	336	17.51%
2024/01/24	71	15.24	12	15.23	15.22	59	334	17.66%
2024/01/23	111.1	15.21	2	15.22	15.23	109.1	333	32.71%	大買/鉅額交易
2024/01/22	19	15.11	1	15.15	15.15	18	328	5.47%
2024/01/19	7.7	15.08	0	0.00	15.10	7.7	328	2.34%
2024/01/18	77	15.19	34	15.18	15.17	43	342	12.56%
2024/01/17	124	15.21	3	15.21	15.21	121	338	35.71%	大買/鉅額交易
2024/01/16	359.1	15.33	6	15.34	15.34	353.1	336	105.10%	大買/鉅額交易
2024/01/15	213.5	15.28	6	15.31	15.31	207.5	327	63.39%	大買/鉅額交易
2024/01/12	236.3	15.19	2	15.18	15.18	234.3	321	72.88%	大買/鉅額交易
2024/01/11	172.1	15.18	4	15.18	15.17	168.1	316	53.17%	大買/鉅額交易
2024/01/10	193	15.14	3	15.14	15.14	190	320	59.28%	大買/鉅額交易
2024/01/09	205	15.06	14	15.05	15.07	191	317	60.18%	大買/鉅額交易
2024/01/08	35	14.98	1	14.98	14.98	34	313	10.83%
2024/01/05	339	15.00	1	14.99	14.99	338	312	108.26%	大買/鉅額交易
2024/01/04	206	14.98	3	14.96	14.96	203	306	66.19%	大買/鉅額交易
2024/01/03	221.2	14.96	0	0.00	14.95	221.2	303	72.90%	大買/鉅額交易
2024/01/02	106	14.87	3	14.86	14.86	103	299	34.34%	大買/鉅額交易
2023/12/29	57.8	14.92	36	14.91	14.91	21.8	298	7.32%
2023/12/28	10	14.99	29	14.96	14.96	-19	298	-6.37%
2023/12/27	53	15.01	0	0.00	14.99	53	294	17.99%
2023/12/26	48	15.01	2	15.07	15.00	46	294	15.63%
2023/12/25	2	15.08	0	0.00	15.07	2	290	0.69%
2023/12/22	53	15.10	0	0.00	15.09	53	289	18.31%
2023/12/21	871	15.12	13	15.08	15.15	858	286	298.99%	大買/鉅額交易
2023/12/20	77	15.10	0	0.00	15.08	77	267	28.80%
2023/12/19	80	15.03	2	15.00	15.00	78	266	29.26%
2023/12/18	96.2	15.11	0	0.00	15.10	96.2	272	35.28%
2023/12/15	305	15.07	21	15.06	15.07	284	273	103.79%	大買/鉅額交易
2023/12/14	82	14.93	3	14.92	14.92	79	279	28.27%
2023/12/13	40	14.85	2	14.84	14.84	38	280	13.56%
2023/12/12	18	14.83	1	14.84	14.84	17	284	5.98%
2023/12/08	0	0.00	1	14.87	14.87	-1	282	-0.35%
2023/12/07	72	14.91	1	14.91	14.91	71	289	24.55%
2023/12/06	75	14.91	3	14.91	14.91	72	289	24.83%
2023/12/05	1	14.86	1	14.90	14.90	0	289	0.00%
2023/12/04	63	14.88	0	0.00	14.90	63	288	21.84%
2023/12/01	106	14.79	3	14.80	14.80	103	285	36.07%	大買/鉅額交易
2023/11/30	16	14.69	1	14.71	14.71	15	284	5.28%
2023/11/29	110	14.56	3	14.57	14.57	107	284	37.61%	大買/鉅額交易
2023/11/28	145	14.60	2	14.60	14.60	143	282	50.71%	大買/鉅額交易
2023/11/27	25	14.58	2	14.59	14.59	23	280	8.19%
2023/11/24	0	0.00	2	14.55	14.55	-2	279	-0.71%
2023/11/23	244	14.56	2	14.57	14.57	242	278	86.87%	大買/鉅額交易
2023/11/22	294	14.49	4	14.49	14.53	290	274	105.79%	大買/鉅額交易
2023/11/21	0	0.00	98	14.61	14.57	-98	262	-37.36%
2023/11/20	31	14.68	1	14.64	14.64	30	256	11.71%
2023/11/17	0	0.00	1	14.75	14.75	-1	256	-0.39%
2023/11/16	7	14.81	1	14.80	14.80	6	257	2.33%
2023/11/15	565	14.81	10	14.81	14.81	555	256	216.70%	大買/鉅額交易
2023/11/14	24	14.71	21	14.72	14.73	3	242	1.24%
2023/11/13	0	0.00	1	14.66	14.66	-1	241	-0.41%
2023/11/10	16	14.60	1	14.61	14.61	15	241	6.22%
2023/11/09	217	14.72	0	0.00	14.71	217	244	88.76%	大買/鉅額交易
2023/11/08	185	14.67	2	14.69	14.69	183	248	73.60%	大買/鉅額交易
2023/11/07	60	14.71	1	14.71	14.71	59	244	24.09%
2023/11/06	25	14.70	2	14.72	14.72	23	243	9.43%
2023/11/03	2	14.59	1	14.58	14.58	1	243	0.41%
2023/11/01	1	14.13	0	0.00	14.14	1	250	0.40%
2023/10/31	0	0.00	1	14.12	14.12	-1	251	-0.40%
2023/10/30	0	0.00	1	14.11	14.11	-1	254	-0.39%
2023/10/27	0	0.00	1	14.21	14.21	-1	265	-0.38%
2023/10/26	0	0.00	704	14.24	14.23	-704	266	-264.30%	大賣/鉅額交易
2023/10/24	0	0.00	1	14.14	14.14	-1	259	-0.39%
2023/10/23	0	0.00	1	14.16	14.16	-1	259	-0.39%
2023/10/20	0	0.00	27	14.15	14.14	-27	261	-10.33%
2023/10/19	0	0.00	43	14.27	14.23	-43	261	-16.43%
2023/10/18	0	0.00	445	14.49	14.49	-445	262	-169.53%	大賣/鉅額交易
2023/10/17	1	14.55	19	14.57	14.56	-18	258	-6.97%
2023/10/16	0	0.00	79	14.57	14.56	-79	260	-30.38%
2023/10/13	1	14.57	1	14.57	14.57	0	258	0.00%
2023/10/11	0	0.00	1	14.56	14.56	-1	264	-0.38%
2023/10/06	0	0.00	68	14.59	14.58	-68	268	-25.37%
2023/10/05	0	0.00	23.1	14.62	14.61	-23.1	267	-8.64%
2023/10/04	0	0.00	12	14.70	14.67	-12	267	-4.48%
2023/10/03	0	0.00	5	14.88	14.86	-5	265	-1.89%
2023/10/02	348	14.95	2	14.95	14.95	346	265	130.36%	大買/鉅額交易
2023/09/28	94	14.91	1	14.91	14.91	93	264	35.16%
2023/09/27	0	0.00	1	14.88	14.88	-1	263	-0.38%
2023/09/25	0	0.00	1	14.99	14.99	-1	271	-0.37%
2023/09/22	5	14.97	0	0.00	14.97	5	272	1.84%
2023/09/21	135	15.10	6	15.12	15.12	129	273	47.17%	大買/鉅額交易
2023/09/19	176	15.03	9	15.07	15.07	167	266	62.77%	大買/鉅額交易
2023/09/18	67	14.97	13	14.97	14.97	54	252	21.36%
2023/09/15	12	14.98	4	14.97	14.97	8	248	3.22%
2023/09/14	6	14.90	8	14.88	14.87	-2	243	-0.82%
2023/09/13	2	14.92	1	14.90	14.90	1	245	0.41%
2023/09/12	358	14.93	4	14.92	14.92	354	248	142.25%	大買/鉅額交易
2023/09/11	84	14.93	0	0.00	14.90	84	243	34.46%
2023/09/08	16	14.88	2	14.89	14.89	14	242	5.78%
2023/09/07	0	0.00	1	14.91	14.91	-1	240	-0.42%
2023/09/06	0	0.00	2	14.91	14.91	-2	241	-0.83%
2023/09/05	0	0.00	2	14.93	14.93	-2	242	-0.82%
2023/09/04	37	14.92	4	14.93	14.93	33	243	13.54%
2023/09/01	0	0.00	4	14.93	14.93	-4	279	-1.43%
2023/08/31	24	14.87	0	0.00	14.88	24	284	8.43%
2023/08/30	0	0.00	2	14.83	14.83	-2	294	-0.68%
2023/08/29	0	0.00	2	14.75	14.75	-2	296	-0.68%
2023/08/28	14	14.70	3	14.72	14.72	11	300	3.66%
2023/08/25	10	14.69	2	14.68	14.68	8	310	2.57%
2023/08/24	10	14.75	62	14.72	14.69	-52	312	-16.63%
2023/08/23	0	0.00	27	14.65	14.65	-27	313	-8.61%
2023/08/22	10	14.67	26	14.70	14.66	-16	316	-5.06%
2023/08/21	0	0.00	4	14.74	14.74	-4	323	-1.24%
2023/08/18	0	0.00	1	14.75	14.75	-1	324	-0.31%
2023/08/17	0	0.00	9	14.81	14.79	-9	324	-2.77%
2023/08/16	0	0.00	16	14.90	14.88	-16	324	-4.93%
2023/08/15	55	14.96	4	14.94	14.94	51	325	15.65%
2023/08/14	79	14.89	5	14.94	14.94	74	325	22.72%
2023/08/11	13	14.86	2	14.87	14.87	11	318	3.46%
2023/08/10	0	0.00	2	14.87	14.87	-2	322	-0.62%
2023/08/09	9	14.91	0	0.00	14.90	9	322	2.79%
2023/08/08	82	14.92	3	14.91	14.91	79	325	24.28%
2023/08/07	0	0.00	4	14.86	14.86	-4	322	-1.24%
2023/08/04	14	14.85	0	0.00	14.88	14	319	4.38%
2023/08/02	19	14.88	9	14.90	14.88	10	320	3.12%
2023/08/01	115	14.89	39	14.91	14.94	76	319	23.81%	大買/
2023/07/31	0	0.00	2	14.78	14.78	-2	336	-0.59%
2023/07/28	8	14.73	2	14.77	14.77	6	340	1.76%
2023/07/27	0	0.00	8	14.74	14.74	-8	346	-2.31%
2023/07/26	0	0.00	2	14.69	14.69	-2	342	-0.58%
2023/07/25	0	0.00	5	14.76	14.70	-5	342	-1.46%
2023/07/24	0	0.00	12	14.72	14.72	-12	337	-3.55%
2023/07/21	58	14.61	2	14.64	14.64	56	337	16.58%
2023/07/20	24	14.59	1	14.59	14.59	23	334	6.87%
2023/07/18	0	0.00	39	14.52	14.50	-39	333	-11.69%
2023/07/17	3	14.65	6	14.68	14.68	-3	338	-0.89%
2023/07/13	50	14.73	0	0.00	14.73	50	333	15.00%
2023/07/12	14	14.77	5	14.76	14.75	9	331	2.72%
2023/07/11	12	14.74	1	14.77	14.75	11	331	3.32%
2023/07/10	14	14.71	1	14.71	14.71	13	330	3.93%
2023/07/07	0	0.00	12	14.70	14.68	-12	332	-3.61%
2023/07/06	0	0.00	4	14.82	14.82	-4	333	-1.20%
2023/07/04	1	14.81	0	0.00	14.80	1	333	0.30%
2023/07/03	15	14.64	4	14.69	14.69	11	333	3.30%
2023/06/30	0	0.00	1	14.58	14.58	-1	328	-0.30%
2023/06/29	0	0.00	2	14.61	14.61	-2	329	-0.61%
2023/06/28	0	0.00	2	14.59	14.59	-2	328	-0.61%
2023/06/27	64	14.50	3	14.54	14.52	61	327	18.64%
2023/06/26	3	14.49	1	14.53	14.53	2	331	0.60%
2023/06/21	0	0.00	1	14.47	14.47	-1	346	-0.29%
2023/06/20	20	14.44	0	0.00	14.46	20	348	5.74%
2023/06/16	0	0.00	2	14.47	14.47	-2	359	-0.56%
2023/06/15	0	0.00	11	14.48	14.46	-11	359	-3.06%
2023/06/14	0	0.00	2	14.48	14.48	-2	366	-0.54%
2023/06/13	0	0.00	2	14.46	14.46	-2	372	-0.54%
2023/06/12	0	0.00	2	14.50	14.50	-2	374	-0.53%
2023/06/08	28	14.58	1	14.59	14.59	27	401	6.72%
2023/06/07	1,627	14.57	5	14.59	14.59	1,622	399	405.77%	大買/鉅額交易
2023/06/06	98	14.50	3	14.52	14.51	95	365	25.96%
2023/06/05	340	14.54	7	14.54	14.54	333	361	92.18%	大買/鉅額交易
2023/06/02	63	14.34	4	14.34	14.34	59	352	16.76%
2023/06/01	7	14.30	0	0.00	14.29	7	352	1.99%
2023/05/31	611	14.24	8	14.25	14.25	603	348	173.04%	大買/鉅額交易
2023/05/30	0	0.00	12	14.14	14.14	-12	339	-3.53%
2023/05/29	5	14.15	0	0.00	14.16	5	342	1.46%
2023/05/26	2	14.14	0	0.00	14.14	2	345	0.58%
2023/05/25	47	14.15	0	0.00	14.16	47	343	13.66%
2023/05/24	14	14.19	0	0.00	14.20	14	337	4.15%
2023/05/23	2	14.16	0	0.00	14.17	2	337	0.59%
2023/05/22	2	14.13	0	0.00	14.13	2	336	0.59%
2023/05/19	1	14.16	1	14.20	14.16	0	337	0.00%
2023/05/18	9	14.13	0	0.00	14.15	9	335	2.68%
2023/05/16	4	14.04	0	0.00	14.11	4	338	1.18%
2023/05/15	2	14.04	0	0.00	14.04	2	335	0.60%
2023/05/12	6	14.03	38	13.99	14.03	-32	338	-9.46%
2023/05/11	13	13.99	3	14.03	13.99	10	334	2.99%
2023/05/10	2	13.98	0	0.00	13.98	2	335	0.60%
2023/05/09	2	13.98	35	13.98	13.98	-33	337	-9.78%
2023/05/08	6	14.02	14	14.00	14.02	-8	338	-2.36%
2023/05/05	17	13.84	162	13.89	13.82	-145	339	-42.72%	大賣/鉅額交易
2023/05/04	4	14.24	24	14.24	14.24	-20	318	-6.28%
2023/05/03	0	0.00	8	14.46	14.43	-8	318	-2.51%
2023/05/02	0	0.00	1	14.56	14.56	-1	318	-0.31%
2023/04/28	0	0.00	2	14.58	14.58	-2	332	-0.60%
2023/04/26	0	0.00	2	14.57	14.57	-2	337	-0.59%
2023/04/24	4	14.63	4	14.64	14.64	0	343	0.00%
2023/04/21	0	0.00	5	14.60	14.60	-5	342	-1.46%
2023/04/20	29	14.74	0	0.00	14.74	29	339	8.53%
2023/04/19	36	14.64	0	0.00	14.64	36	337	10.67%
2023/04/18	1	14.63	0	0.00	14.63	1	339	0.29%
2023/04/17	64	14.61	0	0.00	14.62	64	342	18.70%
2023/04/14	1	14.58	0	0.00	14.58	1	340	0.29%
2023/04/13	1	14.55	0	0.00	14.58	1	340	0.29%
2023/04/12	2	14.58	0	0.00	14.58	2	341	0.59%
2023/04/11	3	14.52	0	0.00	14.52	3	341	0.88%
2023/04/10	1	14.52	0	0.00	14.52	1	343	0.29%
2023/04/07	10	14.51	0	0.00	14.50	10	343	2.91%
2023/04/06	44	14.41	0	0.00	14.47	44	343	12.80%
2023/03/31	7	14.28	0	0.00	14.30	7	341	2.05%
2023/03/30	5	14.23	0	0.00	14.24	5	341	1.46%
2023/03/29	2	14.17	0	0.00	14.17	2	342	0.58%
2023/03/28	4	14.14	2	14.14	14.14	2	348	0.57%
2023/03/27	0	0.00	184	14.07	14.06	-184	347	-52.93%	大賣/鉅額交易
2023/03/24	21	14.05	215	14.06	14.05	-194	344	-56.35%	大賣/鉅額交易
2023/03/23	0	0.00	61	14.21	14.21	-61	333	-18.28%
2023/03/21	13	14.15	200	14.16	14.15	-187	341	-54.83%	大賣/鉅額交易
2023/03/20	2	14.22	6	14.22	14.22	-4	332	-1.20%
2023/03/17	6	14.41	0	0.00	14.41	6	335	1.79%
2023/03/16	4	14.23	0	0.00	14.23	4	327	1.22%
2023/03/15	2	14.39	0	0.00	14.39	2	323	0.62%
2023/03/14	23	14.19	486	14.21	14.19	-463	323	-143.11%	大賣/鉅額交易
2023/03/13	18	14.80	142	14.81	14.77	-124	304	-40.74%	大賣/鉅額交易
2023/03/10	0	0.00	1	15.07	15.07	-1	297	-0.34%
2023/03/09	14	15.25	3	15.24	15.24	11	304	3.61%
2023/03/08	41	15.22	2	15.22	15.22	39	311	12.52%
2023/03/06	0	0.00	2	15.21	15.21	-2	314	-0.64%
2023/03/03	0	0.00	2	15.17	15.17	-2	314	-0.64%
2023/03/01	158	15.26	4	15.25	15.25	154	338	45.56%	大買/鉅額交易
2023/02/24	133	15.21	0	0.00	15.21	133	343	38.68%	大買/鉅額交易
2023/02/23	60	15.01	13	15.09	15.03	47	351	13.35%
2023/02/22	4	15.02	4	15.03	15.02	0	366	0.00%
2023/02/21	2	15.21	0	0.00	15.21	2	367	0.54%
2023/02/20	2	15.22	0	0.00	15.22	2	378	0.53%
2023/02/17	2	15.23	6	15.27	15.23	-4	390	-1.02%
2023/02/16	10	15.35	0	0.00	15.33	10	399	2.50%
2023/02/15	28	15.29	2	15.29	15.36	26	424	6.12%
2023/02/14	1	15.24	0	0.00	15.24	1	422	0.24%
2023/02/13	81	15.18	0	0.00	15.19	81	425	19.05%
2023/02/10	33	15.17	0	0.00	15.17	33	425	7.76%
2023/02/09	1	15.20	0	0.00	15.20	1	429	0.23%
2023/02/07	15	15.20	0	0.00	15.20	15	438	3.42%
2023/02/06	0	0.00	9	15.27	15.29	-9	441	-2.04%
2023/02/03	10	15.26	5	15.33	15.28	5	439	1.14%
2023/02/02	10	15.22	24	15.25	15.22	-14	448	-3.12%
2023/02/01	8	15.31	59	15.30	15.31	-51	454	-11.21%
2023/01/31	17	15.29	0	0.00	15.26	17	453	3.75%
2023/01/30	375	15.35	12	15.28	15.38	363	452	80.22%	大買/鉅額交易
2023/01/17	1	15.07	0	0.00	15.07	1	441	0.23%
2023/01/16	15	15.05	0	0.00	15.05	15	442	3.39%
2023/01/13	59	15.01	0	0.00	15.03	59	438	13.45%
2023/01/12	67	14.94	0	0.00	14.95	67	438	15.26%
2023/01/11	2	14.89	0	0.00	14.89	2	437	0.46%
2023/01/10	1	14.86	0	0.00	14.86	1	437	0.23%
2023/01/09	3	14.88	36	14.91	14.86	-33	440	-7.48%
2023/01/06	3	14.77	0	0.00	14.77	3	438	0.68%
2023/01/05	9	14.66	0	0.00	14.65	9	440	2.04%
2023/01/04	2	14.45	0	0.00	14.45	2	440	0.45%
2023/01/03	4	14.33	2	14.30	14.33	2	443	0.45%
2022/12/30	4	14.35	2	14.35	14.35	2	445	0.45%
2022/12/28	0	0.00	4	14.43	14.43	-4	448	-0.89%
2022/12/27	4	14.54	0	0.00	14.54	4	451	0.89%
2022/12/26	6	14.55	0	0.00	14.55	6	451	1.33%
2022/12/23	0	0.00	5	14.54	14.56	-5	449	-1.11%
2022/12/22	2	14.65	0	0.00	14.65	2	452	0.44%
2022/12/21	4	14.62	0	0.00	14.62	4	463	0.86%
2022/12/20	8	14.67	0	0.00	14.67	8	468	1.71%
2022/12/19	2	14.72	0	0.00	14.72	2	465	0.43%
2022/12/16	6	14.74	1	14.70	14.74	5	470	1.06%
2022/12/15	8	14.73	85	14.78	14.73	-77	473	-16.27%
2022/12/14	13	14.77	0	0.00	14.78	13	468	2.77%
2022/12/13	8	14.66	0	0.00	14.66	8	465	1.72%
2022/12/12	4	14.65	0	0.00	14.65	4	496	0.80%
2022/12/09	8	14.78	40	14.75	14.78	-32	498	-6.42%
2022/12/08	0	0.00	1	14.79	14.79	-1	495	-0.20%
2022/12/07	0	0.00	6	14.79	14.77	-6	500	-1.20%
2022/12/06	0	0.00	11	14.82	14.82	-11	508	-2.16%
2022/12/05	0	0.00	3	14.90	14.90	-3	517	-0.58%
2022/12/02	0	0.00	2	14.92	14.92	-2	516	-0.39%
2022/12/01	0	0.00	2	14.84	14.85	-2	516	-0.39%
2022/11/30	0	0.00	38	14.79	14.76	-38	514	-7.39%
2022/11/29	0	0.00	1	14.93	14.93	-1	506	-0.20%
2022/11/28	15	15.00	5	14.99	15.02	10	507	1.97%
2022/11/25	0	0.00	34	14.91	14.86	-34	504	-6.74%
2022/11/24	110	14.92	8	14.88	14.88	102	504	20.21%	大買/鉅額交易
2022/11/23	21	14.92	12	14.93	14.93	9	497	1.81%
2022/11/22	60	14.86	13	14.87	14.86	47	488	9.62%
2022/11/21	439	14.92	16	14.93	14.93	423	482	87.75%	大買/鉅額交易
2022/11/18	392	14.88	0	0.00	14.88	392	472	82.94%	大買/鉅額交易
2022/11/17	5	14.95	0	0.00	14.95	5	460	1.09%
2022/11/16	213	14.98	10	14.98	14.99	203	458	44.28%	大買/鉅額交易
2022/11/15	0	0.00	1	14.86	14.84	-1	450	-0.22%
2022/11/14	423	14.89	4	14.88	14.90	419	439	95.36%	大買/鉅額交易
2022/11/11	776	14.94	10	14.89	14.94	766	431	177.66%	大買/鉅額交易
2022/11/10	0	0.00	1	14.70	14.65	-1	407	-0.25%
2022/11/09	6	14.71	23	14.74	14.71	-17	407	-4.18%
2022/11/08	0	0.00	27	14.63	14.63	-27	406	-6.64%
2022/11/07	12	14.63	17	14.61	14.63	-5	408	-1.23%
2022/11/04	6	14.67	2	14.70	14.66	4	402	0.99%
2022/11/03	187	14.74	26	14.73	14.73	161	403	39.89%	大買/鉅額交易
2022/11/02	95	14.77	6	14.83	14.78	89	396	22.43%
2022/11/01	2	14.86	0	0.00	14.86	2	396	0.50%
2022/10/31	17	14.87	5	14.87	14.87	12	401	2.99%
2022/10/28	16	14.86	135	14.89	14.86	-119	407	-29.23%	大賣/鉅額交易
2022/10/27	3	14.75	9	14.76	14.75	-6	400	-1.50%
2022/10/26	91	14.72	0	0.00	14.81	91	406	22.40%
2022/10/25	21	14.64	0	0.00	14.63	21	410	5.12%
2022/10/24	4	14.60	0	0.00	14.60	4	410	0.97%
2022/10/21	4	14.64	7	14.65	14.64	-3	410	-0.73%
2022/10/20	0	0.00	50	14.79	14.77	-50	410	-12.17%
2022/10/19	4	14.86	44	14.85	14.86	-40	413	-9.67%
2022/10/18	9	15.00	5	15.01	15.00	4	416	0.96%
2022/10/17	0	0.00	2	14.95	14.97	-2	416	-0.48%
2022/10/14	1	14.93	0	0.00	14.93	1	416	0.24%
2022/10/13	6	14.92	4	14.93	14.92	2	420	0.48%
2022/10/12	4	15.03	5	15.02	15.03	-1	414	-0.24%
2022/10/11	5	15.08	11	15.11	15.08	-6	414	-1.45%
2022/10/07	3	15.24	50	15.23	15.24	-47	432	-10.86%
2022/10/06	1	15.25	1	15.30	15.25	0	432	0.00%
2022/10/05	3	15.38	23	15.40	15.38	-20	429	-4.66%
2022/10/04	4	15.37	10.5	15.38	15.37	-6.5	437	-1.48%
2022/10/03	9	15.29	4	15.30	15.30	5	435	1.15%
2022/09/27	1	15.14	1	15.20	15.14	0	428	0.00%
2022/09/26	0	0.00	1	15.30	15.30	-1	424	-0.24%
2022/09/22	2	15.43	1	15.49	15.49	1	436	0.23%
2022/09/19	1	15.43	36	15.47	15.43	-35	432	-8.09%
2022/09/16	0	0.00	3	15.51	15.51	-3	400	-0.75%
2022/09/15	2	15.52	1	15.49	15.49	1	398	0.25%
2022/09/14	37	15.47	0	0.00	15.45	37	399	9.25%
2022/09/13	1	15.52	1	15.51	15.52	0	400	0.00%
2022/09/12	16	15.45	17	15.43	15.43	-1	393	-0.25%
2022/09/08	0	0.00	2	15.37	15.37	-2	383	-0.52%
2022/09/07	0	0.00	3	15.31	15.31	-3	386	-0.78%
2022/09/06	5	15.37	4	15.34	15.34	1	386	0.26%
2022/09/02	0	0.00	5	15.29	15.27	-5	389	-1.28%
2022/09/01	0	0.00	2	15.31	15.31	-2	388	-0.51%
2022/08/31	0	0.00	2	15.40	15.40	-2	394	-0.51%
2022/08/30	15	15.43	0	0.00	15.43	15	393	3.81%
2022/08/29	10	15.41	3	15.44	15.44	7	389	1.80%
2022/08/26	0	0.00	2	15.54	15.54	-2	391	-0.51%
2022/08/24	2	15.32	9	15.32	15.31	-7	400	-1.75%
2022/08/23	0	0.00	10	15.47	15.47	-10	401	-2.49%
2022/08/22	5	15.60	22	15.59	15.58	-17	405	-4.19%
2022/08/19	0	0.00	2	15.70	15.70	-2	405	-0.49%
2022/08/18	0	0.00	6	15.73	15.73	-6	412	-1.45%
2022/08/17	0	0.00	13	15.85	15.85	-13	413	-3.15%
2022/08/16	0	0.00	3	15.89	15.89	-3	412	-0.73%
2022/08/15	0	0.00	2	15.86	15.86	-2	411	-0.49%
2022/08/12	0	0.00	17	15.82	15.82	-17	409	-4.15%
2022/08/10	0	0.00	4	15.73	15.73	-4	405	-0.99%
2022/08/09	0	0.00	1	15.91	15.91	-1	406	-0.25%
2022/08/08	2	15.84	4	15.86	15.86	-2	407	-0.49%
2022/08/05	1	15.99	5	15.97	15.97	-4	407	-0.98%
2022/08/04	46	16.01	20	16.00	16.00	26	406	6.40%
2022/08/03	1	15.89	10	15.89	15.89	-9	394	-2.28%
2022/08/02	2	15.75	28	15.74	15.73	-26	392	-6.62%
2022/08/01	15	15.64	10	15.65	15.65	5	390	1.28%
2022/07/29	18	15.45	10	15.48	15.47	8	383	2.09%
2022/07/28	1	15.37	2	15.38	15.38	-1	386	-0.26%
2022/07/27	2	15.32	0	0.00	15.33	2	390	0.51%
2022/07/26	3	15.30	5	15.32	15.32	-2	396	-0.50%
2022/07/25	6	15.29	0	0.00	15.29	6	392	1.53%
2022/07/22	0	0.00	9	15.26	15.26	-9	390	-2.30%
2022/07/21	45	15.21	9	15.18	15.21	36	395	9.11%
2022/07/20	0	0.00	6	15.11	15.11	-6	396	-1.51%
2022/07/19	0	0.00	2	15.08	15.08	-2	399	-0.50%
2022/07/18	11	15.03	4	15.07	15.07	7	398	1.75%
2022/07/15	11	15.10	0	0.00	15.07	11	397	2.77%
2022/07/14	4	15.09	0	0.00	15.09	4	379	1.05%
2022/07/13	1	15.10	1	15.10	15.10	0	378	0.00%
2022/07/12	8	15.11	1	15.10	15.11	7	381	1.83%
2022/07/11	2	15.07	1	15.08	15.07	1	372	0.27%
2022/07/08	12	15.01	0	0.00	15.01	12	373	3.21%
2022/07/07	5	14.97	5	14.95	14.97	0	375	0.00%
2022/07/06	0	0.00	4	14.97	14.99	-4	378	-1.06%
2022/07/05	59	14.95	21	14.94	14.97	38	385	9.87%
2022/07/04	6	14.94	1	14.96	14.91	5	388	1.29%
2022/07/01	1	14.82	2	14.83	14.82	-1	389	-0.26%
2022/06/30	0	0.00	5	14.82	14.82	-5	389	-1.28%
2022/06/29	3	14.85	0	0.00	14.85	3	378	0.79%
2022/06/28	0	0.00	11	14.84	14.86	-11	389	-2.82%
2022/06/27	1	14.84	0	0.00	14.84	1	396	0.25%
2022/06/24	1	14.75	0	0.00	14.72	1	413	0.24%
2022/06/23	3	14.69	1	14.74	14.68	2	421	0.47%
2022/06/22	4	14.61	0	0.00	14.60	4	422	0.95%
2022/06/21	30	14.54	0	0.00	14.54	30	420	7.13%
2022/06/20	5	14.53	1.2	14.60	14.53	3.8	424	0.89%
2022/06/17	4	14.60	9	14.58	14.60	-5	424	-1.18%
2022/06/16	3	14.76	1	14.75	14.76	2	426	0.47%
2022/06/15	4	14.61	2	14.65	14.61	2	425	0.47%
2022/06/14	12	14.70	129	14.70	14.70	-117	427	-27.37%	大賣/鉅額交易
2022/06/13	0	0.00	1	15.00	15.00	-1	425	-0.24%
2022/06/08	0	0.00	2	15.40	15.40	-2	438	-0.46%
2022/06/06	0	0.00	14	15.29	15.31	-14	443	-3.16%
2022/06/02	0	0.00	4	15.26	15.27	-4	442	-0.90%
2022/05/31	0	0.00	2	15.23	15.23	-2	442	-0.45%
2022/05/30	0	0.00	29	15.27	15.23	-29	442	-6.55%
2022/05/27	1	15.16	2	15.13	15.13	-1	440	-0.23%
2022/05/26	0	0.00	6	15.02	15.02	-6	447	-1.34%
2022/05/25	0	0.00	2	14.79	14.79	-2	446	-0.45%
2022/05/24	0	0.00	29	14.69	14.67	-29	450	-6.44%
2022/05/23	0	0.00	3	14.75	14.75	-3	452	-0.66%
2022/05/20	0	0.00	1	14.79	14.79	-1	455	-0.22%
2022/05/19	14	14.72	0	0.00	14.79	14	460	3.04%
2022/05/18	0	0.00	1	14.88	14.88	-1	466	-0.21%
2022/05/16	0	0.00	4	14.86	14.86	-4	478	-0.84%
2022/05/13	0	0.00	3	14.80	14.80	-3	487	-0.61%
2022/05/12	0	0.00	2	14.58	14.58	-2	498	-0.40%
2022/05/11	0	0.00	2	14.59	14.59	-2	506	-0.39%
2022/05/10	3	14.60	20	14.61	14.61	-17	506	-3.36%
2022/05/06	0	0.00	3	14.96	14.96	-3	516	-0.58%
2022/05/05	0	0.00	13	15.06	15.06	-13	530	-2.45%
2022/05/04	0	0.00	3	14.83	14.83	-3	533	-0.56%
2022/05/03	80	14.95	10	14.95	14.86	70	535	13.08%
2022/04/26	2	15.13	0	0.00	15.13	2	552	0.36%
2022/04/25	5	15.10	10	15.09	15.10	-5	554	-0.90%
2022/04/22	1	15.21	0	0.00	15.21	1	555	0.18%
2022/04/21	1	15.30	0	0.00	15.30	1	560	0.18%
2022/04/20	3	15.28	1	15.32	15.28	2	563	0.35%
2022/04/18	4	15.44	0	0.00	15.45	4	570	0.70%
2022/04/15	2	15.36	0	0.00	15.36	2	570	0.35%
2022/04/14	3	15.39	17	15.38	15.39	-14	576	-2.43%
2022/04/13	0	0.00	107	15.42	15.46	-107	580	-18.45%	大賣/鉅額交易
2022/04/12	2	15.43	2	15.45	15.43	0	581	0.00%
2022/04/08	5	15.53	5	15.53	15.53	0	584	0.00%
2022/04/06	0	0.00	2	15.64	15.64	-2	583	-0.34%
2022/03/31	0	0.00	4	15.63	15.63	-4	589	-0.68%
2022/03/30	7	15.65	4	15.59	15.59	3	588	0.51%
2022/03/28	0	0.00	3	15.44	15.44	-3	570	-0.53%
2022/03/25	0	0.00	3	15.50	15.50	-3	561	-0.53%
2022/03/24	0	0.00	1	15.48	15.48	-1	563	-0.18%
2022/03/23	0	0.00	10	15.44	15.44	-10	569	-1.76%
2022/03/22	0	0.00	13	15.54	15.52	-13	570	-2.28%
2022/03/21	3	15.57	0	0.00	15.55	3	571	0.53%
2022/03/18	11	15.33	4	15.37	15.35	7	573	1.22%
2022/03/17	9	15.32	24	15.33	15.33	-15	574	-2.61%
2022/03/16	0	0.00	5	15.24	15.24	-5	574	-0.87%
2022/03/15	0	0.00	4	15.18	15.18	-4	571	-0.70%
2022/03/14	0	0.00	10	15.28	15.28	-10	572	-1.75%
2022/03/11	0	0.00	2	15.35	15.35	-2	560	-0.36%
2022/03/10	1	15.37	3	15.42	15.43	-2	566	-0.35%
2022/03/09	0	0.00	17	15.30	15.31	-17	568	-2.99%
2022/03/08	0	0.00	4	15.30	15.29	-4	570	-0.70%
2022/03/07	16	15.36	7	15.38	15.35	9	577	1.56%
2022/03/04	5	15.52	4	15.51	15.51	1	572	0.17%
2022/03/03	0	0.00	3	15.54	15.54	-3	576	-0.52%
2022/03/02	2	15.48	6	15.50	15.50	-4	581	-0.69%
2022/03/01	117	15.47	10	15.50	15.50	107	586	18.23%	大買/鉅額交易
2022/02/25	5	15.33	5	15.37	15.33	0	589	0.00%
2022/02/24	4	15.27	17	15.27	15.27	-13	592	-2.20%
2022/02/23	2	15.36	3	15.37	15.36	-1	591	-0.17%
2022/02/22	3	15.39	2	15.41	15.39	1	588	0.17%
2022/02/21	4	15.45	0	0.00	15.45	4	594	0.67%
2022/02/18	0	0.00	15	15.39	15.43	-15	598	-2.51%
2022/02/17	4	15.41	40	15.40	15.41	-36	603	-5.96%
2022/02/16	17	15.28	7	15.31	15.31	10	605	1.65%
2022/02/15	127	15.23	17	15.27	15.25	110	600	18.33%	大買/鉅額交易
2022/02/14	61	15.39	54	15.39	15.35	7	591	1.18%
2022/02/11	13	15.55	15	15.57	15.55	-2	579	-0.34%
2022/02/10	4	15.67	0	0.00	15.67	4	569	0.70%
2022/02/09	34	15.68	21	15.68	15.65	13	569	2.28%
2022/02/08	30	15.76	38	15.76	15.76	-8	563	-1.42%
2022/02/07	33	15.83	74	15.91	15.79	-41	560	-7.31%
2022/01/26	29	16.08	10	16.09	16.09	19	547	3.47%
2022/01/25	15	16.12	30	16.10	16.11	-15	541	-2.77%
2022/01/24	12	16.18	0	0.00	16.18	12	540	2.22%
2022/01/21	12	16.23	7	16.28	16.23	5	531	0.94%
2022/01/20	5	16.31	4	16.32	16.31	1	520	0.19%
2022/01/19	4	16.32	4	16.32	16.32	0	521	0.00%
2022/01/18	5	16.39	27	16.40	16.39	-22	521	-4.21%
2022/01/17	6	16.49	81	16.49	16.49	-75	522	-14.36%
2022/01/14	2	16.53	1	16.54	16.53	1	516	0.19%
2022/01/13	3	16.54	0	0.00	16.54	3	516	0.58%
2022/01/12	3	16.54	53	16.53	16.54	-50	516	-9.68%
2022/01/11	0	0.00	6	16.49	16.49	-6	516	-1.16%
2022/01/10	0	0.00	6	16.52	16.53	-6	516	-1.16%
2022/01/07	19	16.55	29	16.55	16.53	-10	524	-1.91%
2022/01/06	0	0.00	26	16.53	16.53	-26	521	-4.99%
2022/01/05	1	16.56	6	16.57	16.56	-5	522	-0.96%
2022/01/04	5	16.63	6	16.63	16.63	-1	526	-0.19%
2022/01/03	25	16.64	5	16.64	16.64	20	525	3.80%
2021/12/30	63	16.59	0	0.00	16.58	63	527	11.95%
2021/12/29	12	16.57	3	16.57	16.57	9	531	1.69%
2021/12/28	10	16.58	5	16.59	16.58	5	539	0.93%
2021/12/27	7	16.61	5	16.61	16.60	2	542	0.37%
2021/12/24	14	16.62	11	16.63	16.61	3	540	0.55%
2021/12/23	6	16.63	1	16.65	16.63	5	537	0.93%
2021/12/22	4	16.57	0	0.00	16.57	4	545	0.73%
2021/12/21	3	16.55	2	16.55	16.55	1	548	0.18%
2021/12/20	41	16.57	0	0.00	16.57	41	557	7.35%
2021/12/17	14	16.58	0	0.00	16.59	14	560	2.50%
2021/12/16	3	16.53	6	16.53	16.54	-3	563	-0.53%
2021/12/15	0	0.00	2	16.51	16.52	-2	561	-0.36%
2021/12/14	8	16.54	0	0.00	16.53	8	566	1.41%
2021/12/13	22	16.52	0	0.00	16.54	22	570	3.86%
2021/12/10	3	16.55	2	16.54	16.55	1	572	0.17%
2021/12/09	3	16.55	7	16.57	16.55	-4	575	-0.70%
2021/12/08	8	16.58	1	16.59	16.58	7	579	1.21%
2021/12/07	4	16.54	5	16.54	16.54	-1	580	-0.17%
2021/12/06	5	16.52	2	16.52	16.52	3	581	0.52%
2021/12/03	4	16.53	2	16.54	16.53	2	582	0.34%
2021/12/02	5	16.46	0	0.00	16.46	5	584	0.86%
2021/12/01	11	16.46	6	16.46	16.46	5	589	0.85%
2021/11/30	4	16.53	6	16.55	16.53	-2	584	-0.34%
2021/11/29	6	16.54	0	0.00	16.54	6	586	1.02%
2021/11/26	6	16.59	6	16.59	16.59	0	585	0.00%
2021/11/25	6	16.59	8	16.58	16.59	-2	583	-0.34%
2021/11/24	8	16.62	7	16.64	16.62	1	579	0.17%
2021/11/23	7	16.67	4	16.68	16.67	3	573	0.52%
2021/11/22	4	16.72	2	16.72	16.72	2	573	0.35%
2021/11/19	2	16.71	6	16.72	16.71	-4	577	-0.69%
2021/11/18	6	16.71	7	16.71	16.71	-1	582	-0.17%
2021/11/17	7	16.73	53	16.74	16.73	-46	580	-7.92%
2021/11/16	7	16.74	2	16.76	16.75	5	580	0.86%
2021/11/15	5	16.78	92	16.76	16.78	-87	583	-14.92%
2021/11/12	0	0.00	44	16.79	16.78	-44	587	-7.48%
2021/11/11	68	16.78	45	16.79	16.81	23	593	3.87%
2021/11/10	3	16.84	31	16.84	16.84	-28	603	-4.64%
2021/11/09	3	16.87	48	16.90	16.88	-45	607	-7.40%
2021/11/08	0	0.00	4	16.96	16.96	-4	612	-0.65%
2021/11/05	6	16.91	2	16.92	16.92	4	620	0.64%
2021/11/04	11	16.86	2	16.87	16.87	9	619	1.45%
2021/11/03	60	16.86	3	16.89	16.89	57	622	9.15%
2021/11/02	11	16.84	3	16.83	16.83	8	629	1.27%
2021/11/01	14	16.84	11	16.84	16.85	3	631	0.47%
2021/10/29	3	16.83	19	16.82	16.83	-16	633	-2.52%
2021/10/28	10	16.81	5	16.82	16.82	5	637	0.78%
2021/10/27	3	16.80	35	16.80	16.81	-32	642	-4.98%
2021/10/26	0	0.00	17	16.83	16.82	-17	640	-2.65%
2021/10/25	68	16.81	4	16.82	16.82	64	643	9.94%
2021/10/22	29	16.82	0	0.00	16.83	29	648	4.47%
2021/10/21	10	16.82	0	0.00	16.81	10	653	1.53%
2021/10/20	3	16.81	37	16.81	16.81	-34	662	-5.13%
2021/10/19	3	16.87	56	16.86	16.87	-53	667	-7.94%
2021/10/18	21	17.00	6	17.00	17.00	15	671	2.23%
2021/10/15	52	17.02	15	17.05	17.03	37	672	5.50%
2021/10/14	8	16.96	0	0.00	16.95	8	671	1.19%
2021/10/13	39	16.91	0	0.00	16.90	39	675	5.77%
2021/10/12	45	16.86	5	16.89	16.89	40	684	5.85%
2021/10/08	14	16.78	36	16.82	16.82	-22	691	-3.18%
2021/10/07	21	16.77	5	16.76	16.78	16	691	2.31%
2021/10/06	11	16.76	47	16.75	16.76	-36	696	-5.17%
2021/10/05	26	16.76	33	16.76	16.78	-7	694	-1.01%
2021/10/04	2	16.85	60	16.85	16.85	-58	696	-8.32%
2021/10/01	1	16.90	44	16.90	16.91	-43	708	-6.07%
2021/09/30	30	16.93	1	16.92	16.91	29	715	4.05%
2021/09/29	56	16.86	26	16.87	16.88	30	720	4.16%
2021/09/28	6	16.91	26	16.92	16.91	-20	719	-2.78%
2021/09/27	15	16.93	57	16.94	16.94	-42	731	-5.74%
2021/09/24	6	16.94	33	16.94	16.94	-27	729	-3.70%
2021/09/23	11	16.96	33	16.98	16.97	-22	731	-3.01%
2021/09/22	0	0.00	22	16.92	16.92	-22	727	-3.03%
2021/09/17	73	16.95	6	16.94	16.94	67	728	9.20%
2021/09/16	30	16.91	53	16.92	16.91	-23	728	-3.16%
2021/09/15	0	0.00	7	16.90	16.90	-7	734	-0.95%
2021/09/14	0	0.00	24	16.91	16.91	-24	739	-3.25%
2021/09/13	0	0.00	61	16.91	16.90	-61	743	-8.21%
2021/09/10	0	0.00	18	16.92	16.91	-18	749	-2.40%
2021/09/09	3	16.92	8	16.92	16.91	-5	757	-0.66%
2021/09/08	1	16.91	7	16.91	16.91	-6	758	-0.79%
2021/09/07	0	0.00	10	16.93	16.93	-10	762	-1.31%
2021/09/06	1	16.94	8	16.95	16.94	-7	763	-0.92%
2021/09/03	27	16.92	2	16.93	16.93	25	760	3.29%
2021/09/02	27	16.93	7	16.92	16.91	20	769	2.60%
2021/09/01	6	16.91	5	16.91	16.91	1	770	0.13%
2021/08/31	23	16.92	2	16.93	16.93	21	769	2.73%
2021/08/30	53	16.94	4	16.95	16.95	49	776	6.31%
2021/08/27	2	16.93	4	16.94	16.94	-2	782	-0.26%
2021/08/26	0	0.00	13	16.95	16.95	-13	785	-1.65%
2021/08/25	1	16.92	6	16.93	16.93	-5	799	-0.63%
2021/08/24	0	0.00	14	16.92	16.91	-14	797	-1.75%
2021/08/23	20	16.89	6	16.91	16.91	14	801	1.75%
2021/08/20	157	16.87	7	16.87	16.87	150	801	18.71%	大買/鉅額交易
2021/08/19	34	16.84	0	0.00	16.82	34	799	4.25%
2021/08/18	80	16.85	6	16.86	16.87	74	795	9.30%
2021/08/17	16	16.90	0	0.00	16.89	16	790	2.02%
2021/08/16	1	16.92	189	16.94	16.92	-188	789	-23.83%	大賣/鉅額交易
2021/08/13	19	16.95	6	16.93	16.91	13	783	1.66%
2021/08/12	21	16.91	2	16.92	16.91	19	787	2.41%
2021/08/11	0	0.00	13	16.94	16.93	-13	787	-1.65%
2021/08/10	0	0.00	5	16.96	16.96	-5	781	-0.64%
2021/08/09	0	0.00	6	16.98	16.98	-6	800	-0.75%
2021/08/06	0	0.00	7	16.99	16.99	-7	802	-0.87%
2021/08/05	0	0.00	5	16.98	16.98	-5	813	-0.61%
2021/08/04	0	0.00	5	16.97	16.97	-5	843	-0.59%
2021/08/03	0	0.00	5	16.97	16.97	-5	850	-0.59%
2021/08/02	0	0.00	33	17.00	16.98	-33	856	-3.85%
2021/07/30	0	0.00	7	16.96	16.95	-7	855	-0.82%
2021/07/29	52	16.93	4	16.93	16.93	48	863	5.56%
2021/07/28	1	16.92	17	16.92	16.93	-16	864	-1.85%
2021/07/27	7	16.96	5	16.96	16.96	2	863	0.23%
2021/07/26	46	16.98	6	16.97	16.97	40	873	4.58%
2021/07/23	29	16.96	6	16.96	16.96	23	868	2.65%
2021/07/22	27	16.99	0	0.00	16.99	27	874	3.09%
2021/07/21	10	16.97	0	0.00	16.97	10	874	1.14%
2021/07/20	21	16.94	80	16.94	16.95	-59	877	-6.72%
2021/07/19	4	17.01	4	17.00	16.99	0	877	0.00%
2021/07/16	5	17.00	123	16.99	17.00	-118	881	-13.39%	大賣/鉅額交易
2021/07/15	0	0.00	71	17.15	17.15	-71	878	-8.09%
2021/07/14	0	0.00	35	17.17	17.16	-35	881	-3.97%
2021/07/13	0	0.00	10	17.18	17.18	-10	884	-1.13%
2021/07/12	1	17.20	40	17.21	17.19	-39	882	-4.42%
2021/07/09	22	17.18	19	17.19	17.18	3	879	0.34%
2021/07/08	126	17.17	14	17.18	17.18	112	876	12.77%	大買/鉅額交易
2021/07/07	75	17.15	8	17.14	17.14	67	862	7.77%
2021/07/06	0	0.00	8	17.12	17.12	-8	876	-0.91%
2021/07/05	39	17.12	8	17.11	17.11	31	872	3.55%
2021/07/02	0	0.00	13	17.12	17.12	-13	868	-1.50%
2021/07/01	0	0.00	6	17.06	17.06	-6	856	-0.70%
2021/06/30	5	17.09	7	17.05	17.05	-2	864	-0.23%
2021/06/29	0	0.00	6	17.06	17.06	-6	862	-0.70%
2021/06/28	0	0.00	4	17.06	17.06	-4	863	-0.46%
2021/06/25	6	17.06	12	17.05	17.04	-6	864	-0.69%
2021/06/24	4	17.08	11	17.07	17.07	-7	869	-0.81%
2021/06/23	18	17.06	15	17.07	17.05	3	864	0.35%
2021/06/22	13	16.98	8	16.98	16.98	5	875	0.57%
2021/06/21	16	16.94	9	16.95	16.95	7	874	0.80%
2021/06/18	28	16.88	10	16.93	16.93	18	868	2.07%
2021/06/17	0	0.00	5	16.84	16.84	-5	863	-0.58%
2021/06/16	0	0.00	3	16.84	16.85	-3	866	-0.35%
2021/06/15	0	0.00	5	16.80	16.80	-5	867	-0.58%
2021/06/11	9	16.79	15	16.78	16.77	-6	877	-0.68%
2021/06/09	5	16.79	6	16.78	16.78	-1	880	-0.11%
2021/06/08	43	16.79	15	16.79	16.78	28	880	3.18%
2021/06/07	41	16.79	54	16.78	16.78	-13	882	-1.47%
2021/06/04	46	16.78	11	16.77	16.76	35	881	3.97%
2021/06/03	51	16.72	25	16.72	16.72	26	885	2.94%
2021/06/02	118	16.63	82	16.64	16.67	36	890	4.04%	大買/
2021/06/01	19	16.64	19	16.64	16.65	0	878	0.00%
2021/05/31	12	16.70	7	16.67	16.65	5	879	0.57%
2021/05/28	3	16.67	18	16.68	16.68	-15	881	-1.70%
2021/05/27	10	16.68	7	16.68	16.68	3	884	0.34%
2021/05/26	12	16.74	10	16.74	16.73	2	905	0.22%
2021/05/25	6	16.72	11	16.72	16.73	-5	908	-0.55%
2021/05/24	63	16.71	7	16.72	16.72	56	913	6.13%
2021/05/21	2	16.66	52	16.67	16.67	-50	914	-5.47%
2021/05/20	5	16.61	3	16.60	16.60	2	916	0.22%
2021/05/19	6	16.63	5	16.58	16.58	1	915	0.11%
2021/05/18	172	16.64	6	16.62	16.62	166	917	18.09%	大買/鉅額交易
2021/05/17	221	16.62	173	16.63	16.61	48	925	5.18%	大買/大賣/
2021/05/14	184	16.54	8	16.54	16.54	176	909	19.34%	大買/鉅額交易
2021/05/13	503	16.42	63	16.45	16.48	440	908	48.42%	大買/鉅額交易
2021/05/12	1,063	16.56	368	16.56	16.60	695	894	77.67%	大買/大賣/鉅額交易
2021/05/11	110	16.67	19	16.66	16.65	91	866	10.51%	大買/
2021/05/10	39	16.79	38	16.74	16.75	1	861	0.12%
2021/05/07	18	16.79	2	16.79	16.79	16	859	1.86%
2021/05/06	91	16.79	27	16.79	16.80	64	864	7.40%
2021/05/05	52	16.78	38	16.79	16.78	14	858	1.63%
2021/05/04	25	16.79	11	16.77	16.78	14	860	1.63%
2021/05/03	25	16.80	105	16.78	16.80	-80	861	-9.29%	大賣/
2021/04/29	6	16.85	19	16.86	16.86	-13	854	-1.52%
2021/04/28	12	16.91	52	16.89	16.87	-40	859	-4.66%
2021/04/27	122	16.93	11	16.95	16.93	111	857	12.94%	大買/鉅額交易
2021/04/26	7	16.98	35	16.98	16.98	-28	858	-3.26%
2021/04/23	203	16.95	203	16.94	16.97	0	864	0.00%	大買/大賣/
2021/04/22	3	16.95	1	16.92	16.92	2	866	0.23%
2021/04/21	2	16.95	0	0.00	16.94	2	864	0.23%
2021/04/20	3	17.01	34	17.03	17.01	-31	862	-3.60%
2021/04/16	3	17.23	0	0.00	17.29	3	872	0.34%
2021/04/13	2	17.20	0	0.00	17.19	2	898	0.22%
2021/04/12	1	17.20	0	0.00	17.20	1	904	0.11%
2021/04/06	36	17.25	36	17.25	17.25	0	897	0.00%
2021/04/01	0	17.09	0	0.00	17.12	0	893	0.00%
2021/03/25	2	17.01	0	0.00	17.04	2	902	0.22%
2021/03/22	0	0.00	1	16.90	16.88	-1	904	-0.11%
2021/03/18	0	0.00	2	16.91	16.92	-2	906	-0.22%
2021/03/17	0	0.00	1	16.87	16.90	-1	906	-0.11%
2021/03/16	0	0.00	3	16.74	16.83	-3	902	-0.33%
2021/03/12	0	0.00	2	16.75	16.71	-2	901	-0.22%
2021/03/11	0	0.00	2	16.67	16.70	-2	906	-0.22%
2021/03/10	0	0.00	2	16.70	16.70	-2	909	-0.22%
2021/03/09	0	0.00	6	16.62	16.66	-6	913	-0.66%
2021/03/08	102	16.49	9	16.48	16.49	93	906	10.26%	大買/
2021/02/26	0	0.00	50	16.38	16.32	-50	915	-5.46%
2021/02/25	0	0.00	103	16.43	16.43	-103	907	-11.35%	大賣/鉅額交易
2021/02/24	0	0.00	2	16.45	16.45	-2	906	-0.22%
2021/02/18	0	0.00	3	16.59	16.54	-3	908	-0.33%
2021/02/17	1	16.57	5	16.57	16.59	-4	911	-0.44%
2021/02/05	34	16.53	0	0.00	16.56	34	903	3.76%
2021/02/04	0	0.00	0.2	16.55	16.51	-0.2	902	-0.02%
2021/02/03	0	0.00	5	16.60	16.60	-5	903	-0.55%
2021/02/02	2	16.53	0	0.00	16.53	2	907	0.22%
2021/02/01	114	16.44	0	0.00	16.48	114	909	12.54%	大買/鉅額交易
2021/01/29	1	16.49	0	0.00	16.49	1	909	0.11%
2021/01/28	1	16.49	0	0.00	16.49	1	907	0.11%
2021/01/20	55	16.62	0	0.00	16.63	55	909	6.05%
2021/01/19	0	0.00	2	16.62	16.62	-2	902	-0.22%
2021/01/15	0	0.00	20	16.68	16.70	-20	893	-2.24%
2021/01/13	2	16.59	0	0.00	16.59	2	899	0.22%
2021/01/12	0	0.00	17	16.61	16.60	-17	903	-1.88%
2021/01/08	1	16.65	0	0.00	16.64	1	882	0.11%
2021/01/06	0	0.00	10	16.79	16.77	-10	865	-1.15%
2021/01/05	1	16.80	2	16.79	16.82	-1	858	-0.12%
2020/12/28	0.1	16.83	0	0.00	16.89	0.1	861	0.01%
2020/12/24	0.1	16.77	1	16.80	16.80	-0.9	856	-0.11%
2020/12/23	6	16.78	5	16.80	16.80	1	859	0.12%
2020/12/16	0	0.00	1	16.81	16.81	-1	850	-0.12%
2020/12/11	2	16.78	0	0.00	16.76	2	847	0.24%
2020/12/10	1	16.78	0	0.00	16.80	1	839	0.12%
2020/12/09	2	16.82	0	0.00	16.80	2	835	0.24%
2020/12/08	2	16.84	0	0.00	16.84	2	833	0.24%
2020/12/04	1	16.83	0	0.00	16.84	1	826	0.12%
2020/12/03	1	16.82	0	0.00	16.86	1	823	0.12%
2020/12/02	0	0.00	0.3	16.80	16.82	-0.3	820	-0.04%
2020/12/01	41	16.81	0	0.00	16.83	41	819	5.00%
2020/11/30	1	16.80	0	0.00	16.82	1	813	0.12%
2020/11/27	12.2	16.82	0	0.00	16.82	12.2	810	1.50%
2020/11/26	9.4	16.84	0	0.00	16.86	9.4	807	1.16%
2020/11/25	2	16.84	0	0.00	16.83	2	804	0.25%
2020/11/24	190	16.81	0	0.00	16.84	190	797	23.81%	大買/鉅額交易
2020/11/19	1	16.76	0	0.00	16.74	1	782	0.13%
2020/11/18	9	16.80	1	16.80	16.80	8	786	1.02%
2020/11/17	56	16.77	0	0.00	16.77	56	789	7.10%
2020/11/11	3	16.60	53	16.61	16.59	-50	814	-6.14%
2020/11/10	53	16.63	0	0.00	16.63	53	813	6.51%
2020/11/05	1	16.50	0	0.00	16.50	1	824	0.12%
2020/11/04	492	16.39	0	0.00	16.41	492	825	59.60%	大買/鉅額交易
2020/11/03	0	0.00	3	16.35	16.35	-3	820	-0.37%
2020/11/02	0	0.00	1	16.33	16.33	-1	825	-0.12%
2020/10/30	0	0.00	102	16.32	16.32	-102	824	-12.37%	大賣/鉅額交易
2020/10/29	1	16.32	113	16.34	16.34	-112	821	-13.63%	大賣/鉅額交易
2020/10/26	1	16.58	0	0.00	16.60	1	844	0.12%
2020/10/05	14	16.69	0	0.00	16.71	14	887	1.58%
2020/09/25	133	16.55	0	0.00	16.55	133	909	14.62%	大買/鉅額交易
2020/09/23	40	16.69	0	0.00	16.69	40	901	4.44%
2020/09/22	1	16.65	0	0.00	16.65	1	921	0.11%
2020/09/11	5	16.74	0	0.00	16.84	5	965	0.52%
2020/09/09	0	0.00	2	16.77	16.81	-2	973	-0.21%
2020/09/08	0	0.00	2	16.89	16.88	-2	981	-0.20%
2020/09/02	130	16.99	0	0.00	16.99	130	1,045	12.44%	大買/鉅額交易
2020/08/31	13	17.01	0	0.00	17.01	13	1,079	1.20%
2020/08/28	45	17.01	0	0.00	17.02	45	1,089	4.13%
2020/08/25	259	17.00	0	0.00	17.01	259	1,104	23.46%	大買/鉅額交易
2020/08/24	98	16.94	0	0.00	16.96	98	1,103	8.88%
2020/08/21	206	16.94	56	16.93	16.95	150	1,104	13.58%	大買/鉅額交易
2020/08/20	140	16.85	0	0.00	16.86	140	1,106	12.65%	大買/鉅額交易
2020/08/19	9	16.95	0	0.00	16.97	9	1,112	0.81%
2020/08/17	20	16.82	0	0.00	16.86	20	1,111	1.80%
2020/08/12	341	16.73	0	0.00	16.74	341	1,103	30.89%	大買/鉅額交易
2020/08/03	62	16.62	0	0.00	16.66	62	1,135	5.46%
2020/07/31	3	16.62	0	0.00	16.62	3	1,123	0.27%
2020/07/30	43	16.53	0	0.00	16.62	43	1,126	3.82%
2020/07/29	270	16.43	1	16.43	16.42	269	1,118	24.06%	大買/鉅額交易
2020/07/28	82	16.40	0	0.00	16.40	82	1,117	7.34%
2020/07/27	48	16.44	0	0.00	16.45	48	1,125	4.27%
2020/07/24	5	16.43	0	0.00	16.40	5	1,122	0.45%
2020/07/15	11	16.34	11	16.33	16.34	0	1,134	0.00%
2020/07/14	1	16.34	0	0.00	16.34	1	1,141	0.09%
2020/07/13	3	16.42	0	0.00	16.40	3	1,153	0.26%
2020/07/09	6	16.36	2	16.35	16.35	4	1,170	0.34%
2020/07/08	0	0.00	1	16.34	16.33	-1	1,174	-0.09%
2020/07/07	3	16.37	14	16.38	16.36	-11	1,189	-0.92%
2020/07/06	198	16.41	0	0.00	16.40	198	1,202	16.47%	大買/鉅額交易
2020/07/03	1	16.32	0	0.00	16.34	1	1,199	0.08%
2020/07/01	2	16.20	130	16.24	16.20	-128	1,239	-10.33%	大賣/鉅額交易
2020/06/29	0	0.00	2	16.33	16.37	-2	1,222	-0.16%
2020/06/24	1	16.48	0	0.00	16.46	1	1,222	0.08%
2020/06/22	4	16.54	4	16.55	16.54	0	1,307	0.00%
2020/06/19	1	16.58	0	0.00	16.57	1	1,346	0.07%
2020/06/15	13	16.38	174	16.38	16.36	-161	1,573	-10.23%	大賣/鉅額交易
2020/06/12	193	16.34	50	16.41	16.43	143	1,616	8.85%	大買/鉅額交易
2020/06/11	11	16.72	245	16.74	16.70	-234	1,626	-14.39%	大賣/鉅額交易
2020/06/10	0	0.00	10	16.96	16.92	-10	1,648	-0.61%
2020/06/09	0	0.00	255	16.98	16.98	-255	1,731	-14.73%	大賣/鉅額交易
2020/06/05	1.1	16.91	0	0.00	16.86	1.1	1,808	0.06%
2020/06/02	1	16.78	0	0.00	16.78	1	1,931	0.05%
2020/05/29	0.2	16.72	0	0.00	16.70	0.2	1,983	0.01%
2020/05/28	0.2	16.73	0	0.00	16.71	0.2	2,046	0.01%
2020/05/26	483	16.51	0	0.00	16.60	483	2,111	22.88%	大買/鉅額交易
2020/05/21	0	0.00	79	16.35	16.36	-79	2,174	-3.63%
2020/05/20	107	16.26	0	0.00	16.29	107	2,193	4.88%	大買/鉅額交易
2020/05/15	1	16.18	0	0.00	16.15	1	2,204	0.05%
2020/05/13	0	0.00	50	16.34	16.35	-50	2,208	-2.26%
2020/05/12	0	0.00	178	16.36	16.37	-178	2,230	-7.98%	大賣/鉅額交易
2020/05/08	1	16.34	0	0.00	16.35	1	2,246	0.04%
2020/05/07	0	0.00	29	16.32	16.35	-29	2,255	-1.29%
2020/05/04	1	16.29	0	0.00	16.29	1	2,273	0.04%
2020/04/30	20	16.44	0	0.00	16.44	20	2,274	0.88%
2020/04/28	0	0.00	52	16.37	16.34	-52	2,277	-2.28%
2020/04/21	5	16.50	0	0.00	16.39	5	2,321	0.22%
2020/04/17	19	16.51	0	0.00	16.59	19	2,315	0.82%
2020/04/16	0	0.00	13	16.40	16.43	-13	2,317	-0.56%
2020/04/14	2	16.42	0	0.00	16.45	2	2,304	0.09%
2020/04/13	2	16.33	0	0.00	16.34	2	2,297	0.09%
2020/04/10	20	16.25	0	0.00	16.32	20	2,302	0.87%
2020/04/09	53	16.03	2	15.93	15.94	51	2,289	2.23%
2020/04/08	15	15.53	3	15.58	15.60	12	2,285	0.52%
2020/04/07	7	15.47	0	0.00	15.42	7	2,285	0.31%
2020/04/06	0	0.00	136	15.47	15.35	-136	2,273	-5.98%	大賣/鉅額交易
2020/04/01	50	15.50	0	0.00	15.49	50	2,255	2.22%
2020/03/30	0	0.00	2	15.20	15.46	-2	2,247	-0.09%
2020/03/27	287	15.63	0	0.00	15.58	287	2,244	12.79%	大買/鉅額交易
2020/03/26	86	14.70	400	14.75	14.78	-314	2,202	-14.26%	大賣/鉅額交易
2020/03/25	0	0.00	904	14.44	14.27	-904	2,161	-41.83%	大賣/鉅額交易
2020/03/24	11	14.18	0	0.00	14.15	11	2,121	0.52%
2020/03/20	3	13.74	0	0.00	14.33	3	2,059	0.15%
2020/03/19	8	13.29	4	12.54	12.48	4	2,020	0.20%
2020/03/18	3	15.29	2	15.46	15.42	1	1,913	0.05%
2020/03/17	3	15.56	2	15.75	15.77	1	1,868	0.05%
2020/03/16	15	16.37	0	0.00	16.14	15	1,838	0.82%
2020/03/13	2	16.08	0	0.00	16.39	2	1,799	0.11%
2020/03/12	1	17.87	50	17.91	17.72	-49	1,713	-2.86%
2020/03/11	3	18.28	0	0.00	18.21	3	1,649	0.18%
2020/03/10	5	18.27	633	18.19	18.36	-628	1,614	-38.90%	大賣/鉅額交易
2020/03/09	5	18.81	6	18.81	18.78	-1	1,552	-0.06%
2020/03/06	5	19.11	396	19.08	19.07	-391	1,500	-26.06%	大賣/鉅額交易
2020/03/04	5	19.09	0	0.00	19.03	5	1,461	0.34%
2020/03/03	0	0.00	513	19.13	19.11	-513	1,419	-36.13%	大賣/鉅額交易
2020/03/02	2	19.16	102	19.18	19.17	-100	1,355	-7.38%	大賣/
2020/02/27	7	19.42	360	19.41	19.41	-353	1,316	-26.82%	大賣/鉅額交易
2020/02/26	5	19.54	254	19.54	19.50	-249	1,287	-19.35%	大賣/鉅額交易
2020/02/25	10	19.65	147	19.64	19.65	-137	1,221	-11.22%	大賣/鉅額交易
2020/02/24	1	19.74	0	0.00	19.74	1	1,209	0.08%
2020/02/21	41	19.75	0	0.00	19.75	41	1,211	3.38%
2020/02/20	2	19.66	140	19.66	19.67	-138	1,196	-11.53%	大賣/鉅額交易
2020/02/19	4	19.67	0	0.00	19.68	4	1,191	0.34%
2020/02/18	1	19.67	0	0.00	19.68	1	1,184	0.08%
2020/02/13	7	19.63	0	0.00	19.64	7	1,186	0.59%
2020/02/11	1	19.68	0	0.00	19.67	1	1,174	0.09%
2020/02/07	2	19.68	0	0.00	19.68	2	1,191	0.17%
2020/02/06	5	19.68	0	0.00	19.69	5	1,191	0.42%
2020/02/05	4	19.69	0	0.00	19.68	4	1,193	0.34%
2020/02/03	1	19.64	10	19.65	19.67	-9	1,201	-0.75%
2020/01/31	3	19.63	0	0.00	19.65	3	1,196	0.25%
2020/01/20	1	19.82	2	19.82	19.85	-1	1,182	-0.08%
2020/01/16	1	19.75	2	19.73	19.77	-1	1,215	-0.08%
2020/01/14	1	19.69	0	0.00	19.69	1	1,280	0.08%
2020/01/10	1	19.68	0	0.00	19.70	1	1,271	0.08%
2020/01/08	1	19.72	0	0.00	19.72	1	1,259	0.08%
2020/01/07	1	19.72	0	0.00	19.73	1	1,261	0.08%
2020/01/06	20	19.71	0	0.00	19.72	20	1,268	1.58%
2020/01/02	3	19.55	0	0.00	19.58	3	1,261	0.24%
2019/12/30	2	19.62	0	0.00	19.62	2	1,240	0.16%
2019/12/27	5	19.63	0	0.00	19.64	5	1,234	0.41%
2019/12/26	3	19.66	0	0.00	19.66	3	1,230	0.24%
2019/12/25	4	19.64	0	0.00	19.65	4	1,219	0.33%
2019/12/24	1	19.57	0	0.00	19.64	1	1,208	0.08%
2019/12/19	10	19.56	0	0.00	19.57	10	1,173	0.85%
2019/12/17	1	19.49	0	0.00	19.52	1	1,181	0.08%
2019/12/16	0	0.00	8	19.53	19.53	-8	1,196	-0.67%
2019/12/13	3	19.46	3	19.47	19.49	0	1,191	0.00%
2019/12/11	2	19.51	0	0.00	19.51	2	1,196	0.17%
2019/12/10	1	19.50	0	0.00	19.50	1	1,198	0.08%
2019/12/06	1	19.48	0	0.00	19.49	1	1,182	0.08%
2019/12/04	3	19.49	0	0.00	19.48	3	1,168	0.26%
2019/12/02	4	19.55	0	0.00	19.53	4	1,146	0.35%
2019/11/29	2	19.59	0	0.00	19.59	2	1,136	0.18%
2019/11/28	4	19.60	0	0.00	19.61	4	1,129	0.35%
2019/11/25	5	19.58	0	0.00	19.59	5	1,116	0.45%
2019/11/20	1	19.57	0	0.00	19.56	1	1,092	0.09%
2019/11/13	6	19.53	0	0.00	19.55	6	1,038	0.58%
2019/11/08	5	19.43	0	0.00	19.44	5	994	0.50%
2019/11/05	6	19.57	0	0.00	19.59	6	915	0.66%
2019/11/04	0	0.00	298	19.58	19.56	-298	910	-32.74%	大賣/鉅額交易
2019/11/01	2	19.61	702	19.61	19.58	-700	919	-76.11%	大賣/鉅額交易
2019/10/30	1	19.65	0	0.00	19.62	1	880	0.11%
2019/10/29	5	19.69	0	0.00	19.67	5	869	0.58%
2019/10/28	1	19.68	0	0.00	19.68	1	854	0.12%
2019/10/25	0	0.00	238	19.74	19.70	-238	835	-28.48%	大賣/鉅額交易
2019/10/24	2	19.76	1,000	19.76	19.75	-998	815	-122.36%	大賣/鉅額交易
2019/10/23	1	19.81	762	19.82	19.81	-761	768	-99.04%	大賣/鉅額交易
2019/10/21	3	20.05	0	0.00	20.06	3	676	0.44%
2019/10/18	2	20.04	0	0.00	20.05	2	668	0.30%
2019/10/14	0	0.00	2	20.01	20.00	-2	656	-0.30%
2019/09/18	1	20.01	0	0.00	20.00	1	573	0.17%
2019/09/16	31	20.03	0	0.00	20.03	31	539	5.74%
2019/09/12	10	20.15	0	0.00	20.12	10	525	1.90%
2019/09/05	10	20.15	0	0.00	20.16	10	521	1.92%
2019/08/26	5	20.20	0	0.00	20.24	5	511	0.98%
2019/08/21	5	20.15	0	0.00	20.15	5	514	0.97%
2019/08/19	5	20.10	0	0.00	20.10	5	513	0.97%
2019/08/15	1	20.08	0	0.00	20.07	1	513	0.19%
2019/08/14	15	20.06	0	0.00	20.05	15	508	2.95%
2019/08/13	10	20.04	0	0.00	20.05	10	510	1.96%
2019/08/01	5	19.96	0	0.00	19.97	5	484	1.03%
2019/07/22	8	19.94	0	0.00	19.95	8	515	1.55%
2019/07/16	4	20.04	0	0.00	20.05	4	491	0.81%
2019/07/15	1	20.02	0	0.00	20.03	1	481	0.21%
2019/07/12	2	20.00	0	0.00	20.01	2	486	0.41%
2019/07/01	1	19.81	0	0.00	19.81	1	463	0.22%
2019/05/31	2	20.00	3	20.00	20.00	-1	414	-0.24%
2019/05/03	5	19.68	0	0.00	19.63	5	363	1.37%
2019/05/02	10	19.70	0	0.00	19.70	10	348	2.87%
2019/04/03	4	19.70	0	0.00	19.73	4	321	1.24%
2019/04/02	5	19.69	0	0.00	19.68	5	321	1.56%
2019/03/27	1	19.61	0	0.00	19.60	1	316	0.32%
2019/03/20	10	19.62	0	0.00	19.61	10	343	2.91%
2019/03/19	20	19.64	0	0.00	19.64	20	345	5.79%
2019/03/18	0	0.00	2	19.66	19.67	-2	343	-0.58%
2019/03/15	0	0.00	4	19.62	19.63	-4	343	-1.16%
2019/03/14	0	0.00	1	19.60	19.64	-1	339	-0.29%
2019/02/26	0	0.00	2	19.38	19.40	-2	350	-0.57%
2019/02/20	1	19.34	0	0.00	19.34	1	348	0.29%
2019/01/30	0	0.00	5	19.07	19.07	-5	342	-1.46%
2019/01/04	2	18.80	0	0.00	18.77	2	337	0.59%
2018/12/21	5	18.46	0	0.00	18.46	5	359	1.39%
2018/11/30	1	18.98	0	0.00	18.98	1	334	0.30%
2018/08/29	0	0.00	1	19.99	20.00	-1	661	-0.15%
2018/08/24	0	0.00	1	19.98	19.98	-1	652	-0.15%
2018/08/13	1	19.86	0	0.00	19.85	1	646	0.15%
2018/08/08	1	19.82	0	0.00	19.82	1	649	0.15%
2018/08/02	1	19.79	0	0.00	19.80	1	668	0.15%
2018/07/26	1	19.80	0	0.00	19.83	1	677	0.15%
2018/07/03	0	0.00	250	20.18	20.24	-250	551	-45.37%	大賣/鉅額交易
2018/06/28	1	20.08	0	0.00	20.09	1	489	0.20%
2018/02/06	1	18.80	0	0.00	18.77	1	903	0.11%
2018/01/31	2	19.00	0	0.00	18.98	2	914	0.22%
2018/01/23	1	19.18	0	0.00	19.17	1	939	0.11%
2018/01/22	4	19.19	0	0.00	19.13	4	950	0.42%
2018/01/19	1	19.40	0	0.00	19.36	1	916	0.11%
2018/01/05	7	19.47	0	0.00	19.44	7	1,100	0.64%
2018/01/04	1	19.50	0	0.00	19.53	1	1,101	0.09%
2018/01/03	1	19.55	0	0.00	19.55	1	1,122	0.09%
2018/01/02	2	19.68	0	0.00	19.64	2	1,115	0.18%