台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.74
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    4,162
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0334.53535.53636.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021,17735.764835.7435.741,1298,84112.77% 大買/鉅額交易
2025/04/012,81835.702.135.7535.752,815.98,95231.45% 大買/鉅額交易
2025/03/319,34735.611535.6135.639,3328,901104.83% 大買/鉅額交易
2025/03/28135.2830835.2635.32-3078,763-3.50% 大賣/鉅額交易
2025/03/271035.405,86035.3335.30-5,8508,795-66.51% 大賣/鉅額交易
2025/03/2600.001,48035.4935.49-1,4808,900-16.63% 大賣/鉅額交易
2025/03/250.635.512,46735.5135.51-2,466.59,295-26.54% 大賣/鉅額交易
2025/03/241035.6559335.6735.65-5839,303-6.27% 大賣/鉅額交易
2025/03/21535.841,926.535.8535.84-1,921.59,364-20.52% 大賣/鉅額交易
2025/03/207,04535.9611235.9535.956,9339,47373.18% 大買/大賣/鉅額交易
2025/03/1939035.593335.5635.563579,4153.79% 大買/鉅額交易
2025/03/183835.56293.435.5835.55-255.49,491-2.69% 大賣/鉅額交易
2025/03/1779935.3400.0035.347999,5198.39% 大買/鉅額交易
2025/03/1466835.2768.135.2035.20599.99,5206.30% 大買/鉅額交易
2025/03/133.135.248,51435.2335.23-8,5119,656-88.14% 大賣/鉅額交易
2025/03/1290.135.375,69735.3235.37-5,606.99,583-58.51% 大賣/鉅額交易
2025/03/1153835.7611935.7335.734199,6014.36% 大買/大賣/鉅額交易
2025/03/10135.551,32635.5535.56-1,3259,659-13.72% 大賣/鉅額交易
2025/03/072135.663,34335.6735.65-3,3229,838-33.76% 大賣/鉅額交易
2025/03/064835.531,45935.5335.53-1,4119,986-14.13% 大賣/鉅額交易
2025/03/05606.135.564,27435.6335.62-3,667.910,195-35.98% 大買/大賣/鉅額交易
2025/03/048,26736.092136.1236.038,24610,10381.62% 大買/鉅額交易
2025/03/031,43435.842,48135.8735.86-1,0479,893-10.58% 大買/大賣/鉅額交易
2025/02/274,15135.893035.8735.914,1219,89741.64% 大買/鉅額交易
2025/02/265,38435.8242135.8235.714,9639,73051.00% 大買/大賣/鉅額交易
2025/02/259,13835.4744335.4635.498,6959,58390.73% 大買/大賣/鉅額交易
2025/02/244,05035.2223835.2435.203,8129,43640.40% 大買/大賣/鉅額交易
2025/02/2135835.1015535.0735.112039,3912.16% 大買/大賣/鉅額交易
2025/02/2014035.081,52435.0735.05-1,3849,364-14.78% 大買/大賣/鉅額交易
2025/02/19935.00135.0335.0089,3800.09%
2025/02/182435.1000.0035.11249,4760.25%
2025/02/174335.111,01135.1335.10-9689,537-10.15% 大賣/鉅額交易
2025/02/146,18035.083235.0235.106,1489,61363.95% 大買/鉅額交易
2025/02/133434.7456934.7334.71-5359,791-5.46% 大賣/鉅額交易
2025/02/12134.9200.0034.9219,8960.01%
2025/02/111435.133135.0735.07-1710,030-0.17%
2025/02/103,12735.156435.1635.163,06310,19730.04% 大買/鉅額交易
2025/02/071,25435.374135.3635.301,21310,58911.45% 大買/鉅額交易
2025/02/065,825.135.4415035.4135.425,675.110,62753.40% 大買/大賣/鉅額交易
2025/02/051,32235.0984935.0735.0847310,6444.44% 大買/大賣/鉅額交易
2025/02/0412235.0410435.0235.041810,6640.17% 大買/大賣/
2025/01/227,380.134.754534.7834.797,335.110,46970.06% 大買/鉅額交易
2025/01/2048.134.566134.5334.53-12.910,497-0.12%
2025/01/17660.534.613034.6234.62630.510,5285.99% 大買/鉅額交易
2025/01/166035.0032335.0335.07-26310,680-2.46% 大賣/鉅額交易
2025/01/151134.539534.5834.60-8411,052-0.76%
2025/01/1435134.616434.6734.6728711,2932.54% 大買/鉅額交易
2025/01/133,018.134.5512034.5534.552,898.111,45625.30% 大買/大賣/鉅額交易
2025/01/102534.6723834.6734.67-21311,429-1.86% 大賣/鉅額交易
2025/01/09605.534.691034.6434.73595.511,5095.17% 大買/鉅額交易
2025/01/0812934.561,70834.5634.56-1,57911,531-13.69% 大買/大賣/鉅額交易
2025/01/07242.534.837,26534.8534.83-7,022.511,585-60.62% 大買/大賣/鉅額交易
2025/01/06835.084,01435.0735.09-4,00611,419-35.08% 大賣/鉅額交易
2025/01/03935.35335.3535.35611,4690.05%
2025/01/0200.0073435.1435.19-73411,705-6.27% 大賣/鉅額交易
2024/12/311,12135.3400.0035.431,12111,9139.41% 大買/鉅額交易
2024/12/30535.059735.0835.07-9212,065-0.76%
2024/12/2711.235.28835.3035.253.212,1480.03%
2024/12/26935.161635.1335.13-712,381-0.06%
2024/12/2539135.184735.2435.2534412,4732.76% 大買/鉅額交易
2024/12/24135.06171.435.0835.08-170.412,771-1.33% 大賣/鉅額交易
2024/12/2311.135.206535.1135.20-5412,778-0.42%
2024/12/2055.635.093,53635.1035.09-3,480.512,807-27.17% 大賣/鉅額交易
2024/12/19236.335.3813,91935.4235.39-13,682.712,717-107.59% 大買/大賣/鉅額交易
2024/12/1800.0035335.7935.80-35312,432-2.84% 大賣/鉅額交易
2024/12/171235.7565735.7735.74-64512,551-5.14% 大賣/鉅額交易
2024/12/162.435.771,99535.7835.80-1,992.612,622-15.79% 大賣/鉅額交易
2024/12/139.136.02736.0536.012.112,5970.02%
2024/12/12736.373,22136.3236.29-3,21412,661-25.38% 大賣/鉅額交易
2024/12/112,640.736.516436.5236.522,576.712,69120.30% 大買/鉅額交易
2024/12/10456.136.585436.5836.58402.112,8103.14% 大買/鉅額交易
2024/12/093,466.236.7812036.8236.823,346.212,96825.80% 大買/大賣/鉅額交易
2024/12/0688836.6921336.6936.6867512,8945.23% 大買/大賣/鉅額交易
2024/12/0586636.6214436.6336.6472212,9305.58% 大買/大賣/鉅額交易
2024/12/041,36036.4914136.4536.361,21912,9209.43% 大買/大賣/鉅額交易
2024/12/038,12436.8016836.8036.807,95612,84661.93% 大買/大賣/鉅額交易
2024/12/027,27536.5316336.6536.657,11212,67756.10% 大買/大賣/鉅額交易
2024/11/2911,96536.26636.2336.3111,95912,52495.48% 大買/鉅額交易
2024/11/284,11236.124136.1436.164,07112,32433.03% 大買/鉅額交易
2024/11/272,60636.014735.9836.022,55912,29120.82% 大買/鉅額交易
2024/11/267,10236.047036.1036.027,03212,23557.47% 大買/鉅額交易
2024/11/253,57035.6700.0035.653,57012,09229.52% 大買/鉅額交易
2024/11/221,59535.5100.0035.511,59512,16113.12% 大買/鉅額交易
2024/11/2156035.5000.0035.5056012,2284.58% 大買/鉅額交易
2024/11/20235.4821335.4935.44-21112,236-1.72% 大賣/鉅額交易
2024/11/1974635.441735.4335.4572912,2465.95% 大買/鉅額交易
2024/11/183,32935.3412235.3935.393,20712,28626.10% 大買/大賣/鉅額交易
2024/11/151,42835.41435.4235.371,42412,35611.52% 大買/鉅額交易
2024/11/149135.391,25135.3335.39-1,16012,406-9.35% 大賣/鉅額交易
2024/11/1397.135.701,95735.7235.70-1,859.912,519-14.86% 大賣/鉅額交易
2024/11/1210,08836.1416636.2036.209,92212,50579.34% 大買/大賣/鉅額交易
2024/11/114,96935.7728135.8535.854,68812,28238.17% 大買/大賣/鉅額交易
2024/11/085,15935.4527035.4935.494,88912,20140.07% 大買/大賣/鉅額交易
2024/11/075,46535.1931635.2435.165,14912,36141.65% 大買/大賣/鉅額交易
2024/11/064,692.134.9732934.9935.084,363.112,46535.00% 大買/大賣/鉅額交易
2024/11/050.235.0147135.0135.07-470.812,231-3.85% 大賣/鉅額交易
2024/11/04141.634.781,32634.7934.78-1,184.512,703-9.32% 大買/大賣/鉅額交易
2024/11/011635.0798735.0535.08-97113,283-7.31% 大賣/鉅額交易
2024/10/301,05135.182735.1535.131,02413,4837.59% 大買/鉅額交易
2024/10/295035.041535.0735.053513,5830.26%
2024/10/2829.834.991,03835.0034.99-1,008.213,641-7.39% 大賣/鉅額交易
2024/10/255435.26135.3235.375313,4970.39%
2024/10/2420.235.042135.0635.07-0.813,535-0.01%
2024/10/236935.0650035.0535.05-43113,699-3.15% 大賣/鉅額交易
2024/10/22301.235.101,34535.2235.10-1,043.813,618-7.66% 大買/大賣/鉅額交易
2024/10/213.335.704,02835.7235.69-4,024.813,366-30.11% 大賣/鉅額交易
2024/10/1823.136.004,745.336.0036.00-4,722.213,233-35.68% 大賣/鉅額交易
2024/10/1744536.3911136.3936.3933413,1462.54% 大買/大賣/鉅額交易
2024/10/16736.80102.536.8236.82-95.513,172-0.72% 大賣/
2024/10/1541336.553.736.5936.57409.313,2603.09% 大買/鉅額交易
2024/10/14183.636.414,460.436.4236.41-4,276.813,470-31.75% 大買/大賣/鉅額交易
2024/10/1112736.59262.636.6036.59-135.613,461-1.01% 大買/大賣/鉅額交易
2024/10/0916636.6639436.6536.66-22813,448-1.70% 大買/大賣/鉅額交易
2024/10/08736.694,979.736.6736.73-4,972.713,382-37.16% 大賣/鉅額交易
2024/10/074,03436.8942.736.9136.923,991.313,36029.87% 大買/鉅額交易
2024/10/045,66036.9018936.9036.905,47113,29641.15% 大買/大賣/鉅額交易
2024/10/012,85036.912.936.9736.942,847.113,14121.66% 大買/鉅額交易
2024/09/302136.725,665.736.7336.71-5,644.713,132-42.98% 大賣/鉅額交易
2024/09/2716.336.743,64336.7536.76-3,626.713,040-27.81% 大賣/鉅額交易
2024/09/2624.336.913,548.736.9336.89-3,524.413,052-27.00% 大賣/鉅額交易
2024/09/2590.137.1654.937.1537.1635.113,1220.27%
2024/09/243337.3237.237.3437.19-4.213,199-0.03%
2024/09/232,41237.20141.837.2137.232,270.313,33217.03% 大買/大賣/鉅額交易
2024/09/20737.30287.137.2937.29-280.113,388-2.09% 大賣/鉅額交易
2024/09/1999937.35404.237.3337.33594.813,4614.42% 大買/大賣/鉅額交易
2024/09/181,94437.452337.5137.541,92113,40514.33% 大買/鉅額交易
2024/09/16237.21433.937.1837.19-431.913,393-3.22% 大賣/鉅額交易
2024/09/133,44937.231.937.2437.253,447.113,47825.57% 大買/鉅額交易
2024/09/123,25937.16837.1837.183,25113,50924.06% 大買/鉅額交易
2024/09/112337.211,89437.2737.24-1,87113,657-13.70% 大賣/鉅額交易
2024/09/104,77937.03146.537.0637.064,632.613,75833.67% 大買/大賣/鉅額交易
2024/09/091,67036.7283.636.7136.711,586.413,91411.40% 大買/鉅額交易
2024/09/0687236.77100.536.7636.76771.514,1025.47% 大買/鉅額交易
2024/09/052,98436.580.536.6436.582,983.514,14721.09% 大買/鉅額交易
2024/09/04795.636.36153.136.3536.33642.514,5154.43% 大買/大賣/鉅額交易
2024/09/035536.252,444.436.2336.25-2,389.414,559-16.41% 大賣/鉅額交易
2024/09/02636.164,64136.1736.19-4,63514,661-31.61% 大賣/鉅額交易
2024/08/308636.261,43836.2636.31-1,35214,842-9.11% 大賣/鉅額交易
2024/08/298036.352,106.336.3836.34-2,026.315,046-13.47% 大賣/鉅額交易
2024/08/2813736.48836.4636.4812915,2060.85% 大買/鉅額交易
2024/08/271136.4522036.4636.45-20915,317-1.36% 大賣/鉅額交易
2024/08/265836.4700.0036.505815,5200.37%
2024/08/2319436.423636.4336.4315815,7941.00% 大買/鉅額交易
2024/08/2222436.475536.5236.5216915,8651.07% 大買/鉅額交易
2024/08/2129236.4512336.4636.4716915,9671.06% 大買/大賣/鉅額交易
2024/08/2073.136.301,32836.3036.30-1,254.916,087-7.80% 大賣/鉅額交易
2024/08/19121.136.331,89836.3536.33-1,776.916,141-11.01% 大買/大賣/鉅額交易
2024/08/163,216.336.5519136.5936.523,025.316,09218.80% 大買/大賣/鉅額交易
2024/08/153,02236.410.336.4536.483,021.716,00718.88% 大買/鉅額交易
2024/08/141,04036.1100.0036.141,04015,9246.53% 大買/鉅額交易
2024/08/138635.921,306.435.9335.92-1,220.415,920-7.67% 大賣/鉅額交易
2024/08/1233135.891,26035.8535.92-92916,105-5.77% 大買/大賣/鉅額交易
2024/08/09237.135.6410,60635.6335.64-10,368.916,143-64.23% 大買/大賣/鉅額交易
2024/08/08193.235.837,13935.9235.83-6,945.815,921-43.63% 大買/大賣/鉅額交易
2024/08/072,617.636.125736.1436.142,560.615,77516.23% 大買/鉅額交易
2024/08/0615,15936.202,41736.2136.2412,74215,67881.27% 大買/大賣/鉅額交易
2024/08/0517,03336.4722636.7436.4516,80715,285109.95% 大買/大賣/鉅額交易
2024/08/021,19336.3050636.2636.2668714,6834.68% 大買/大賣/鉅額交易
2024/08/0131836.111,19236.1436.11-87414,627-5.98% 大買/大賣/鉅額交易
2024/07/311,19235.9200.0035.921,19214,6778.12% 大買/鉅額交易
2024/07/306535.846735.8635.84-214,703-0.01%
2024/07/291,60235.7710735.6835.781,49514,9949.97% 大買/大賣/鉅額交易
2024/07/264.835.519,07935.5035.49-9,074.215,028-60.38% 大賣/鉅額交易
2024/07/232635.763,08235.7835.76-3,05614,937-20.46% 大賣/鉅額交易
2024/07/224,928.735.851035.8435.894,918.715,10932.55% 大買/鉅額交易
2024/07/19436.135.86135.8935.86435.115,0952.88% 大買/鉅額交易
2024/07/181,581.135.901035.9135.911,571.115,16710.36% 大買/鉅額交易
2024/07/1710135.96435.9735.979715,2600.64% 大買/
2024/07/161.135.7321835.7435.75-216.915,337-1.41% 大賣/鉅額交易
2024/07/152.136.132,71436.1436.20-2,711.915,666-17.31% 大賣/鉅額交易
2024/07/1220336.1024436.1536.17-4115,704-0.26% 大買/大賣/
2024/07/11692.435.9720235.9635.95490.416,2393.02% 大買/大賣/鉅額交易
2024/07/10335.894,48435.8935.90-4,48116,807-26.66% 大賣/鉅額交易
2024/07/095,63435.97198.135.9735.975,435.917,08531.82% 大買/大賣/鉅額交易
2024/07/0869035.7890735.7635.76-21717,229-1.26% 大買/大賣/鉅額交易
2024/07/0599335.5717435.5735.5881917,6574.64% 大買/大賣/鉅額交易
2024/07/04135.735.65982.435.6335.62-846.817,734-4.77% 大買/大賣/鉅額交易
2024/07/031,634.335.4514635.5035.511,488.317,8468.34% 大買/大賣/鉅額交易
2024/07/02216.335.215,16435.2335.27-4,947.718,139-27.28% 大買/大賣/鉅額交易
2024/07/0147.135.2210,27535.2235.31-10,227.918,410-55.55% 大賣/鉅額交易
2024/06/281935.6426435.6435.62-24518,664-1.31% 大賣/鉅額交易
2024/06/27129.135.632,60035.6335.63-2,470.918,712-13.20% 大買/大賣/鉅額交易
2024/06/262235.882,53335.8535.91-2,51118,678-13.44% 大賣/鉅額交易
2024/06/251,11835.982,21535.9635.98-1,09718,767-5.85% 大買/大賣/鉅額交易
2024/06/2435435.7650735.7635.77-15318,747-0.82% 大買/大賣/鉅額交易
2024/06/2111635.723,31335.7235.72-3,19718,938-16.88% 大買/大賣/鉅額交易
2024/06/20149.135.854,33935.8635.85-4,189.919,067-21.97% 大買/大賣/鉅額交易
2024/06/1917535.95835.9435.9616719,2680.87% 大買/鉅額交易
2024/06/18188.135.753,41435.7635.75-3,22619,440-16.59% 大買/大賣/鉅額交易
2024/06/171235.853,83835.8335.84-3,82619,345-19.78% 大賣/鉅額交易
2024/06/145,841.235.8545.135.8535.825,79619,29530.04% 大買/鉅額交易
2024/06/135,121.535.60835.6335.585,113.519,26826.54% 大買/鉅額交易
2024/06/121,833.135.3337835.3635.351,455.119,3117.53% 大買/大賣/鉅額交易
2024/06/111,71135.143,90135.2235.19-2,19019,291-11.35% 大買/大賣/鉅額交易
2024/06/0716035.551035.5435.5515019,0060.79% 大買/鉅額交易
2024/06/061,729.235.6413335.5435.541,596.218,9598.42% 大買/大賣/鉅額交易
2024/06/056,29635.5722235.5335.536,07418,95832.04% 大買/大賣/鉅額交易
2024/06/047,34335.3118835.3335.337,15518,85537.95% 大買/大賣/鉅額交易
2024/06/034,87235.048135.0435.054,79118,80325.48% 大買/鉅額交易
2024/05/314,22134.8611634.8534.854,10518,75221.89% 大買/大賣/鉅額交易
2024/05/3097.134.535,366.234.4834.54-5,269.118,719-28.15% 大賣/鉅額交易
2024/05/29528.234.5710,96034.6034.60-10,431.818,690-55.81% 大買/大賣/鉅額交易
2024/05/2823634.8812334.8934.8911318,4750.61% 大買/大賣/鉅額交易
2024/05/271,10134.9800.0034.961,10118,4725.96% 大買/鉅額交易
2024/05/2426.234.9944335.0034.97-416.818,550-2.25% 大賣/鉅額交易
2024/05/231,35835.1300.0035.091,35818,5807.31% 大買/鉅額交易
2024/05/2281235.1624235.1535.1457018,5983.06% 大買/大賣/鉅額交易
2024/05/21635.1043835.0935.10-43218,708-2.31% 大賣/鉅額交易
2024/05/201,066.135.1310735.1135.11959.118,7955.10% 大買/大賣/鉅額交易
2024/05/1749935.239835.2135.2140118,8762.12% 大買/鉅額交易
2024/05/165,45535.2320435.2335.235,25119,03527.59% 大買/大賣/鉅額交易
2024/05/1514.334.8557734.9034.84-562.719,078-2.95% 大賣/鉅額交易
2024/05/140.234.861,20234.8634.84-1,201.819,826-6.06% 大賣/鉅額交易
2024/05/1333834.884634.9034.8829219,9841.46% 大買/鉅額交易
2024/05/1072335.034535.0035.0067820,1763.36% 大買/鉅額交易
2024/05/091034.8410934.8634.83-9920,327-0.49% 大賣/
2024/05/08235.0219635.0135.00-19420,363-0.95% 大賣/鉅額交易
2024/05/076,09134.97448.134.9735.025,64320,39227.67% 大買/大賣/鉅額交易
2024/05/064,55234.6817734.6934.694,37520,31721.53% 大買/大賣/鉅額交易
2024/05/031,24634.4300.0034.411,24620,2396.16% 大買/鉅額交易
2024/05/027,25834.4229334.4334.446,96520,40034.14% 大買/大賣/鉅額交易
2024/04/301,58934.4811434.5034.501,47520,2397.29% 大買/大賣/鉅額交易
2024/04/295,66134.3514434.3434.345,51720,21727.29% 大買/大賣/鉅額交易
2024/04/262,58034.0649934.0734.072,08120,20010.30% 大買/大賣/鉅額交易
2024/04/257.334.211,03634.2134.18-1,028.720,375-5.05% 大賣/鉅額交易
2024/04/241,088.234.353834.4234.351,050.220,3205.17% 大買/鉅額交易
2024/04/235,588.234.4016634.4234.425,422.220,42326.55% 大買/大賣/鉅額交易
2024/04/22642.134.1832834.1834.20314.120,6461.52% 大買/大賣/鉅額交易
2024/04/197,59934.391,69634.4834.355,90320,75628.44% 大買/大賣/鉅額交易
2024/04/183,106.234.178034.1634.163,026.220,53514.74% 大買/鉅額交易
2024/04/171,080.234.462,68234.5034.46-1,601.820,380-7.86% 大買/大賣/鉅額交易
2024/04/16100.434.784,98134.7834.76-4,880.619,911-24.51% 大賣/鉅額交易
2024/04/152,66235.1428635.1335.072,37619,49612.19% 大買/大賣/鉅額交易
2024/04/1231.135.064,44235.0435.07-4,41119,474-22.65% 大賣/鉅額交易
2024/04/111,101.135.148,68935.1235.16-7,587.919,510-38.89% 大買/大賣/鉅額交易
2024/04/101,316.435.53536.135.5135.53780.319,4504.01% 大買/大賣/鉅額交易
2024/04/091,942.535.3417535.4235.421,767.519,6069.02% 大買/大賣/鉅額交易
2024/04/081,79935.2410,17235.2535.24-8,37319,831-42.22% 大買/大賣/鉅額交易
元大投資級公司債 相關文章
元大投資級公司債 相關影音
 
 
222小時18