• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級科技債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級科技債

(00723B)
可現股當沖
  • 股價
    33.29
  • 漲跌
    ▼0.26
  • 漲幅
    -0.77%
  • 成交量
    126張
  • 產業
    上櫃

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級科技債 (00723B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20133.292033.3233.29-19168-11.31%
2024/12/1900.0052833.5733.55-528169-311.96% 大賣/鉅額交易
2024/12/182733.9500.0033.972716116.77%
2024/12/17133.8800.0033.8811640.61%
2024/12/1310134.1500.0034.0810117757.02% 大買/鉅額交易
2024/12/10734.6300.0034.6671843.79%
2024/12/0500.007634.7334.82-76190-39.88%
2024/12/04134.564134.5834.56-40188-21.24%
2024/12/03634.98234.9934.9941932.07%
2024/12/028834.7300.0034.808819345.59%
2024/11/2927134.4800.0034.48271192141.12% 大買/鉅額交易
2024/11/283934.4000.0034.413918720.79%
2024/11/25233.9700.0033.9621891.06%
2024/11/19133.7600.0033.7611900.52%
2024/11/184033.64133.7233.723919220.24%
2024/11/1500.00133.7633.72-1191-0.52%
2024/11/14133.697833.5933.69-77191-40.29%
2024/11/1300.002534.0033.97-25190-13.11%
2024/11/12734.4400.0034.4771903.68%
2024/11/111134.1100.0034.16111895.79%
2024/11/08533.81133.8533.8541952.05%
2024/11/074633.59533.6633.664119421.09%
2024/11/0622233.435933.4633.4516319583.26% 大買/鉅額交易
2024/11/05333.4500.0033.4631931.55%
2024/11/0100.006533.5433.56-65202-32.14%
2024/10/30333.6310033.6233.62-97202-47.89%
2024/10/2800.006133.4033.44-61207-29.47%
2024/10/2500.00133.8333.83-1207-0.48%
2024/10/2400.00233.5533.55-2209-0.95%
2024/10/22233.5416133.5933.54-159220-72.00% 大賣/鉅額交易
2024/10/2100.007534.6434.62-75218-34.26%
2024/10/18134.911734.9134.91-16217-7.34%
2024/10/172535.3300.0035.332521711.49%
2024/10/154735.0000.0035.004721821.52%
2024/10/1400.00134.8234.82-1220-0.45%
2024/10/094635.1500.0035.134622120.73%
2024/10/08135.216335.1735.21-62218-28.40%
2024/10/0713935.4700.0035.4413921564.50% 大買/鉅額交易
2024/10/04435.4925135.6235.49-247213-115.73% 大賣/鉅額交易
2024/10/014835.5200.0035.524820623.26%
2024/09/30135.322035.3235.32-19204-9.28%
2024/09/2700.00235.3335.29-2210-0.95%
2024/09/2600.00635.4835.48-6210-2.85%
2024/09/2500.00135.7535.74-1211-0.47%
2024/09/24135.8100.0035.8112100.48%
2024/09/238835.8300.0035.848821441.10%
2024/09/20135.9200.0035.9212130.47%
2024/09/1873636.0700.0036.11736448164.24% 大買/鉅額交易
2024/09/1327335.7600.0035.7627343462.76% 大買/鉅額交易
2024/09/126435.6900.0035.736443014.86%
2024/09/1100.0019235.8235.81-192429-44.72% 大賣/鉅額交易
2024/09/10235.5200.0035.6124260.47%
2024/09/09235.251635.2535.27-14425-3.29%
2024/09/0612635.2800.0035.2812642429.68% 大買/鉅額交易
2024/09/051035.2200.0035.19104222.36%
2024/09/0410034.962035.0634.998042518.81%
2024/09/03134.83234.8334.83-1419-0.24%
2024/08/30134.8100.0034.8814210.24%
2024/08/281035.0500.0035.09104232.36%
2024/08/2310235.0000.0034.9710242523.98% 大買/鉅額交易
2024/08/22135.0000.0035.1014230.24%
2024/08/2000.00134.8534.82-1423-0.24%
2024/08/19134.9100.0034.9114220.24%
2024/08/16435.0800.0035.0744240.94%
2024/08/153435.0300.0035.03344257.99%
2024/08/0800.002734.6434.60-27420-6.42%
2024/08/0700.0020534.8434.83-205420-48.81% 大賣/鉅額交易
2024/08/062034.934934.9635.00-29417-6.95%
2024/08/0500.0043235.4135.41-432416-103.74% 大賣/鉅額交易
2024/08/0200.006335.1535.16-63409-15.37%
2024/08/0100.0042334.9934.94-423408-103.44% 大賣/鉅額交易
2024/07/312634.74134.7334.73254016.22%
2024/07/2913034.5700.0034.6313040232.34% 大買/鉅額交易
2024/07/2600.0049634.3334.30-496399-124.18% 大賣/鉅額交易
2024/07/2300.0018134.5834.59-181392-46.12% 大賣/鉅額交易
2024/07/2200.00134.7734.77-1388-0.26%
2024/07/1900.00134.7134.71-1387-0.26%
2024/07/17135.19435.2435.22-3386-0.78%
2024/07/1600.003935.0035.00-39386-10.09%
2024/07/156734.8700.0034.906738717.27%
2024/07/1110934.6800.0034.7010938628.23% 大買/鉅額交易
2024/07/1000.004134.6334.63-41384-10.65%
2024/07/09534.7400.0034.7453841.30%
2024/07/08434.4900.0034.4343841.04%
2024/07/0500.00134.2534.26-1384-0.26%
2024/07/0400.00634.4034.29-6384-1.56%
2024/07/0330134.1100.0034.1730138578.18% 大買/鉅額交易
2024/07/026433.8400.0033.906437816.91%
2024/07/0100.00633.8833.93-6377-1.59%
2024/06/2718434.2800.0034.3018437748.71% 大買/鉅額交易
2024/06/26134.601534.5834.60-14373-3.74%
2024/06/253,99334.657,12334.6534.70-3,130373-837.65% 大買/大賣/鉅額交易
2024/06/241,16134.4386134.4434.43300238125.54% 大買/大賣/鉅額交易
2024/06/2100.00234.4034.36-2134-1.48%
2024/06/17134.52134.5234.5201380.00%
2024/06/13434.24134.2534.2531392.15%
2024/06/1200.006334.0234.03-63138-45.39%
2024/06/118233.7700.0033.808214158.11%
2024/06/066134.3000.0034.236113943.69%
2024/06/0500.005034.2034.19-50138-36.19%
2024/06/04133.9700.0033.9911370.73%
2024/06/0313533.6900.0033.7113513798.44% 大買/鉅額交易
2024/05/315933.52133.5133.515813542.74%
2024/05/301933.17333.1433.181613511.79%
2024/05/2900.001333.2233.23-13134-9.64%
2024/05/2800.00133.5333.53-1134-0.74%
2024/05/273133.65133.6033.603013522.11%
2024/05/24133.57133.6233.6101350.00%
2024/05/23233.76133.7533.7511350.74%
2024/05/223033.78133.7733.772913421.63%
2024/05/2000.00233.7433.73-2132-1.51%
2024/05/16333.8500.0033.9031342.24%
2024/05/1500.002933.5933.57-29134-21.49%
2024/05/07133.5000.0033.6111470.68%
2024/05/0200.00233.0433.07-2146-1.37%
2024/04/29233.0000.0033.0021471.36%
2024/04/2200.00232.9432.95-2153-1.30%
2024/04/1900.002633.2133.24-26156-16.64%
2024/04/1700.00233.2033.20-2156-1.28%
2024/04/1600.002733.4533.52-27156-17.22%
2024/04/1500.00133.7533.69-1163-0.61%
2024/04/1200.00133.7133.71-1163-0.61%
2024/04/1100.00133.7933.79-1167-0.60%
2024/04/0800.00433.9533.95-4173-2.30%
2024/04/0300.00134.1434.14-1175-0.57%
2024/04/0200.00134.3234.32-1176-0.57%
2024/03/22434.27134.3834.3831841.63%
2024/03/1900.00133.9734.01-1183-0.54%
2024/03/1400.00434.0233.99-4184-2.17%
2024/03/07834.1300.0034.1181914.19%
2024/03/064733.9400.0033.944719024.73%
2024/02/2100.00133.4133.41-1198-0.50%
2024/02/2000.00133.3233.33-1197-0.51%
2024/02/19133.22133.3133.3101970.00%
2024/02/159533.3733733.3833.49-242196-123.01% 大賣/鉅額交易
2024/02/05134.12134.1334.1301920.00%
2024/02/02234.50534.5634.50-3193-1.55%
2024/02/015034.5139834.4434.55-348192-180.50% 大賣/鉅額交易
2024/01/31234.35134.3934.3911830.55%
2024/01/3000.007034.0834.20-70183-38.23%
2024/01/2400.00233.9133.91-2183-1.09%
2024/01/1900.00134.0433.85-1182-0.55%
2024/01/1712734.26234.2634.2612518268.55% 大買/鉅額交易
2024/01/1612134.9400.0034.9912118266.46% 大買/鉅額交易
2024/01/1510434.92235.0035.0010217956.72% 大買/鉅額交易
2024/01/121734.7000.0034.70171799.48%
2024/01/11134.4800.0034.5511800.55%
2024/01/106734.36234.3634.386517936.16%
2024/01/0940134.0600.0034.11401180222.00% 大買/鉅額交易
2024/01/0800.00133.6433.64-1177-0.56%
2024/01/0511433.95333.9433.9411117662.93% 大買/鉅額交易
2024/01/046934.2600.0034.226917239.89%
2024/01/0300.00134.3934.39-1176-0.57%
2024/01/0215634.3600.0034.4115617688.22% 大買/鉅額交易
2023/12/298934.7000.0034.708917451.08%
2023/12/282034.892434.7134.73-4178-2.23%
2023/12/2700.0016934.7334.69-169177-95.11% 大賣/鉅額交易
2023/12/2600.008334.7834.82-83175-47.36%
2023/12/2500.001034.7834.72-10174-5.74%
2023/12/2200.001434.8934.88-14175-7.97%
2023/12/2100.001935.2735.24-19173-10.96%
2023/12/2000.00235.2335.22-2173-1.15%
2023/12/1900.006935.2535.23-69176-39.13%
2023/12/1800.00135.3735.37-1175-0.57%
2023/12/15235.156135.1535.17-59175-33.62%
2023/12/14734.7700.0034.7771744.01%
2023/12/135134.2000.0034.205117429.18%
2023/12/0700.00534.2534.25-5169-2.96%
2023/12/061234.05134.0134.01111656.65%
2023/12/05133.6700.0033.6411640.61%
2023/12/0400.002133.5933.53-21164-12.80%
2023/12/01133.13133.1333.1301620.00%
2023/11/30433.1700.0033.1341622.46%
2023/11/2915432.873032.8232.8212416276.18% 大買/鉅額交易
2023/11/28132.7900.0032.7811570.64%
2023/11/276632.4100.0032.426616240.55%
2023/11/243732.5600.0032.593716322.58%
2023/11/2100.003432.4032.41-34162-20.88%
2023/11/201532.3500.0032.27151629.23%
2023/11/171932.38332.3532.35161619.89%
2023/11/16432.3500.0032.2741622.47%
2023/11/141632.06132.0632.06151629.21%
2023/11/1314331.8800.0031.8914316586.48% 大買/鉅額交易
2023/11/09332.3500.0032.3531631.83%
2023/11/08631.8200.0031.8661643.65%
2023/11/0700.00131.5231.53-1165-0.60%
2023/11/032631.6100.0031.632617215.03%
2023/11/0225731.11231.1331.13255172147.48% 大買/鉅額交易
2023/11/0100.00130.4030.42-1171-0.58%
2023/10/3100.004130.4730.45-41171-23.95%
2023/10/2600.00130.3230.32-1170-0.59%
2023/10/247930.4600.0030.457917046.43%
2023/10/2300.001529.9629.93-15168-8.90%
2023/10/204630.0912430.0930.18-78167-46.64% 大賣/
2023/10/1900.002430.5730.42-24164-14.59%
2023/10/1800.00331.3331.26-3162-1.85%
2023/10/1700.007531.5231.47-75161-46.33%
2023/10/1600.0012731.8931.85-127161-78.57% 大賣/鉅額交易
2023/10/1300.00831.6631.73-8158-5.05%
2023/10/12332.1300.0032.1831581.89%
2023/10/1142431.7100.0031.69424158267.68% 大買/鉅額交易
2023/10/0600.005031.3531.35-50150-33.17%
2023/10/05531.47131.4731.4741572.54%
2023/10/0400.0022531.0331.01-225156-143.53% 大賣/鉅額交易
2023/10/0300.001431.7331.76-14151-9.22%
2023/10/0200.0015731.9831.98-157161-97.37% 大賣/鉅額交易
2023/09/2800.004732.2732.24-47174-26.86%
2023/09/2700.00132.5032.50-1184-0.54%
2023/09/2600.00632.4732.52-6182-3.29%
2023/09/255332.915032.9132.9031821.65%
2023/09/229932.679932.6732.6401860.00%
2023/09/2100.00133.1733.17-1186-0.54%
2023/09/2000.00133.1733.17-1186-0.54%
2023/09/19133.27133.2733.2701860.00%
2023/09/182033.0300.0033.052018610.73%
2023/09/15233.2000.0033.2121861.07%
2023/09/1300.00133.2533.25-1185-0.54%
2023/09/12133.2000.0033.2411880.53%
2023/09/11633.30233.2933.2941892.12%
2023/09/08133.4400.0033.4711880.53%
2023/09/0600.005133.0833.13-51189-26.98%
2023/09/0400.00133.3333.33-1188-0.53%
2023/09/01133.7000.0033.7411860.54%
2023/08/31433.6700.0033.7641862.14%
2023/08/3012533.6100.0033.6412518069.29% 大買/鉅額交易
2023/08/2910033.3810033.3833.4201780.00%
2023/08/242533.3100.0033.232517913.93%
2023/08/221932.3800.0032.411917910.57%
2023/08/2100.001032.5832.58-10183-5.46%
2023/08/1800.00532.6832.67-5186-2.68%
2023/08/1700.007532.7132.69-75186-40.19%
2023/08/1600.003432.9832.96-34184-18.46%
2023/08/1500.00133.1833.18-1183-0.54%
2023/08/142733.14133.1033.242618314.15%
2023/08/1100.004233.2433.24-42183-22.90%
2023/08/1000.0011233.5533.48-112181-61.64% 大賣/鉅額交易
2023/08/09533.6019133.5433.57-186179-103.60% 大賣/鉅額交易
2023/08/082333.2200.0033.332317513.11%
2023/08/07233.2500.0033.2821871.07%
2023/08/0400.004932.8632.91-49186-26.27%
2023/08/0200.004733.7933.78-47186-25.16%
2023/08/0111334.12234.1534.1511118659.40% 大買/鉅額交易
2023/07/315133.80233.7933.814919025.76%
2023/07/28233.60233.6333.6401890.00%
2023/07/274933.90233.9133.914718924.75%
2023/07/2600.00233.9133.91-2191-1.04%
2023/07/25133.9900.0033.9611910.52%
2023/07/245634.04234.0434.045419128.14%
2023/07/214333.81233.8233.824119221.27%
2023/07/203933.9700.0034.003919420.04%
2023/07/1910933.7800.0033.7910920154.09% 大買/鉅額交易
2023/07/1800.002233.6133.52-22199-11.01%
2023/07/1700.00933.9433.95-9199-4.51%
2023/07/14234.00134.0333.9511990.50%
2023/07/13134.01133.9633.9001990.00%
2023/07/1241033.7600.0033.73410202202.92% 大買/鉅額交易
2023/07/11533.5700.0033.6451952.56%
2023/07/1000.001033.3633.39-10195-5.11%
2023/07/0700.00233.5333.53-2194-1.03%
2023/07/0600.001533.9633.90-15187-7.98%
2023/07/053234.21134.2634.213117317.89%
2023/06/2913734.2113634.2134.1811700.59% 大買/大賣/
2023/06/2700.00434.0934.09-4168-2.38%
2023/06/2600.00634.1934.18-6168-3.56%
2023/06/214234.1400.0034.124216824.97%
2023/06/205633.72133.7733.775516732.82%
2023/06/19733.7800.0033.8371704.12%
2023/06/169033.59233.6233.628817051.76%
2023/06/152533.26133.2533.252416814.23%
2023/06/132133.2700.0033.282117212.20%
2023/06/09133.0600.0033.0911720.58%
2023/06/0800.001032.9132.91-10173-5.76%
2023/06/07533.3400.0033.3651742.87%
2023/06/06133.1100.0033.1211760.57%
2023/06/052333.13133.1133.112217612.48%
2023/06/024133.2400.0033.244117723.08%
2023/05/3100.00133.0533.05-1184-0.54%
2023/05/2900.00132.5332.53-1183-0.55%
2023/05/2600.00132.4532.45-1187-0.53%
2023/05/2524932.4700.0032.47249186133.39% 大買/鉅額交易
2023/05/2425232.6500.0032.65252182138.04% 大買/鉅額交易
2023/05/232032.4700.0032.482017811.23%
2023/05/221032.5200.0032.58101775.63%
2023/05/1900.00132.6432.64-1178-0.56%
2023/05/1800.00132.8732.87-1178-0.56%
2023/05/1600.009033.1333.12-90179-50.25%
2023/05/1500.00133.4433.44-1180-0.55%
2023/05/128533.68133.6833.688418246.13%
2023/05/1173933.2800.0033.28739181407.76% 大買/鉅額交易
2023/05/0900.00133.0833.08-1172-0.58%
2023/05/0520733.4100.0033.41207172120.26% 大買/鉅額交易
2023/05/0400.001233.6633.72-12169-7.09%
2023/05/037733.6600.0033.667716845.59%
2023/05/0200.004733.4233.38-47168-27.91%
2023/04/2800.00133.7833.72-1168-0.59%
2023/04/256133.85233.9033.905916934.87%
2023/04/2445033.4600.0033.48450168267.09% 大買/鉅額交易
2023/04/211033.5000.0033.51101606.21%
2023/04/2000.00133.8033.81-1160-0.62%
2023/04/1716533.93233.9333.93163160101.32% 大買/鉅額交易
2023/04/1400.00134.0534.04-1158-0.63%
2023/04/1300.002434.1634.13-24158-15.11%
2023/04/1120434.1800.0034.21204158128.86% 大買/鉅額交易
2023/04/1000.00134.2434.24-1155-0.64%
2023/04/07334.39234.4034.3811540.65%
2023/04/0600.00134.4534.45-1153-0.65%
2023/03/3115733.4600.0033.51157155101.28% 大買/鉅額交易
2023/03/3052833.4000.0033.38528153344.09% 大買/鉅額交易
2023/03/2800.00333.2333.18-3144-2.07%
2023/03/271333.6500.0033.67131468.85%
2023/03/2300.00133.5133.51-1147-0.68%
2023/03/229633.5100.0033.559614765.21%
2023/03/1715433.3300.0033.40154149103.24% 大買/鉅額交易
2023/03/165933.3800.0033.405914740.05%
2023/03/142532.8600.0032.932514716.97%
2023/03/135033.00132.9532.904914733.31%
2023/03/1000.003032.8933.04-30147-20.39%
2023/03/0800.001632.7432.69-16146-10.92%
2023/03/0639932.7100.0032.75399147270.72% 大買/鉅額交易
2023/03/035232.0300.0032.135214037.00%
2023/03/0200.00132.0032.00-1140-0.71%
2023/03/0100.00832.2932.24-8139-5.72%
2023/02/2415132.4600.0032.50151139108.33% 大買/鉅額交易
2023/02/2300.00332.0632.00-3135-2.22%
2023/02/1700.003032.1432.15-30135-22.14%
2023/02/1600.00232.6232.63-2135-1.48%
2023/02/15532.84132.8732.8741342.97%
2023/02/1400.00232.7032.70-2134-1.49%
2023/02/1300.006632.5332.51-66133-49.29%
2023/02/1000.007632.8232.85-76132-57.45%
2023/02/0900.002533.2933.18-25130-19.11%
2023/02/0813833.0400.0033.08138130105.73% 大買/鉅額交易
2023/02/0700.00133.3633.36-1127-0.78%
2023/02/0600.00333.4633.50-3127-2.35%
2023/02/026933.66133.6333.636813151.88%
2023/01/312533.4200.0033.412512919.25%
2023/01/3000.0017833.9533.91-178129-137.88% 大賣/鉅額交易
2023/01/172334.4000.0034.362312718.01%
2023/01/16734.5100.0034.5271275.49%
2023/01/12134.3200.0034.4611260.79%
2023/01/11433.9800.0033.9841263.15%
2023/01/10134.0400.0034.0411250.80%
2023/01/09333.8700.0033.9231252.39%
2023/01/06333.4900.0033.4231252.39%
2023/01/0500.00533.3833.36-5125-4.00%
2023/01/032332.6400.0032.652312318.63%
2022/12/30132.8600.0032.9011230.81%
2022/12/2800.00132.8432.82-1123-0.81%
2022/12/271633.4000.0033.401612313.00%
2022/12/238633.4900.0033.578612469.05%
2022/12/225133.5900.0033.595112441.01%
2022/12/2100.00133.3733.37-1123-0.81%
2022/12/1911034.4000.0034.4211012388.94% 大買/鉅額交易
2022/12/16234.7600.0034.7221211.64%
2022/12/1300.00134.6234.62-1123-0.81%
2022/12/1219534.6200.0034.67195123158.41% 大買/鉅額交易
2022/12/09535.10135.1535.1541193.35%
2022/12/081834.8800.0034.851811915.06%
2022/12/0700.00534.4034.34-5118-4.21%
2022/12/065234.1200.0034.165211843.88%
2022/12/052534.11334.1134.112211818.63%
2022/11/3000.00133.2333.21-1116-0.86%
2022/11/2900.006933.7933.67-69116-59.18%
2022/11/2400.00233.9833.95-2115-1.73%
2022/11/23133.5300.0033.5911150.87%
2022/11/21232.9700.0033.0621151.73%
2022/11/17432.9100.0032.9441153.45%
2022/11/161232.4300.0032.481211510.36%
2022/11/141631.6100.0031.581611513.82%
2022/11/111032.0300.0031.96101158.65%
2022/11/1000.0010031.3131.22-100115-86.73%
2022/11/0900.00131.3031.31-1115-0.87%
2022/11/0300.001531.8531.81-15116-12.82%
2022/11/02732.0900.0032.0571175.98%
2022/10/28131.5800.0031.7211130.88%
2022/10/2700.00131.4231.42-1113-0.88%
2022/10/2600.00231.4531.45-2115-1.74%
2022/10/25730.7400.0030.8271156.07%
2022/10/241030.5500.0030.69101158.68%
2022/10/2100.00230.7630.71-2114-1.74%
2022/10/2000.00531.1631.15-5115-4.34%
2022/10/192031.62131.9231.591911516.50%
2022/10/182631.8500.0031.892611422.64%
2022/10/1100.001732.1032.08-17116-14.56%
2022/10/071232.9100.0032.911211710.17%
2022/10/04433.3100.0033.4641173.40%
2022/09/29132.5500.0032.5811170.85%
2022/09/2800.001631.9732.00-16115-13.86%
2022/09/2700.001133.0833.05-11115-9.56%
2022/09/261233.5900.0033.601211410.44%
2022/09/231033.56433.7933.7061145.22%
2022/09/2200.009234.3234.33-92114-80.38%
2022/09/21433.8500.0033.8941123.55%
2022/09/20334.3000.0034.3331132.65%
2022/09/19234.1000.0034.1421131.77%
2022/09/151134.2800.0034.25111129.74%
2022/09/12833.9400.0033.9381127.12%
2022/09/08933.9000.0034.0891118.06%
2022/09/0700.001133.1633.27-11111-9.87%
2022/09/0600.00133.9033.92-1111-0.90%
2022/09/0200.00133.6333.63-1111-0.90%
2022/09/0100.00833.8733.93-8111-7.17%
2022/08/3100.00134.4034.40-1111-0.90%
2022/08/2900.003034.5534.44-30111-26.85%
2022/08/26734.5800.0034.5671116.30%
2022/08/24434.1500.0034.3441103.61%
2022/08/2300.00634.2934.28-6110-5.41%
2022/08/2200.00834.3634.37-8110-7.23%
2022/08/1900.001034.9134.83-10110-9.04%
2022/08/1800.001734.9334.96-17110-15.41%
2022/08/1700.00135.2835.30-1110-0.91%
2022/08/15935.3300.0035.3891108.16%
2022/08/12634.781334.9934.91-7110-6.35%
2022/08/11635.2800.0035.3661095.50%
2022/08/1000.00335.1735.14-3108-2.76%
2022/08/091135.3200.0035.411110810.10%
2022/08/0800.00235.1635.14-2108-1.84%
2022/08/041435.8000.0035.781410812.89%
2022/08/03135.501835.5435.54-17108-15.66%
2022/08/02236.087036.3036.18-68108-62.79%
2022/08/01935.77135.7635.7681077.46%
2022/07/29235.6000.0035.6221071.86%
2022/07/28335.4500.0035.3231072.79%
2022/07/2600.00235.2435.23-2107-1.86%
2022/07/25435.4500.0035.4641073.71%
2022/07/22735.2100.0035.2371076.50%
2022/07/21234.6800.0034.7421071.86%
2022/07/20434.5800.0034.6241083.70%
2022/07/1900.002534.6234.64-25107-23.16%
2022/07/18234.8500.0035.0821071.86%
2022/07/14334.81134.8434.8221071.86%
2022/07/13134.48134.6334.4801070.00%
2022/07/06234.3700.0034.3421081.84%
2022/07/051033.90133.9334.0491088.28%
2022/07/01333.9600.0033.9231082.77%
2022/06/2800.003033.4333.50-30108-27.75%
2022/06/24433.7500.0033.8041083.69%
2022/06/2300.00333.4833.56-3108-2.77%
2022/06/21233.4800.0033.5521091.83%
2022/06/20233.7000.0033.6321091.83%
2022/06/17333.4500.0033.6231092.75%
2022/06/16233.2900.0033.4521111.80%
2022/06/15732.8800.0032.9071126.25%
2022/06/1400.001933.1433.20-19112-16.92%
2022/06/1300.00233.7933.80-2112-1.79%
2022/06/1000.00234.2634.23-2112-1.78%
2022/06/0700.002734.3934.35-27112-24.05%
2022/05/3100.00934.8534.77-9110-8.16%
2022/05/26335.2200.0035.3931092.75%
2022/05/251134.9000.0035.031110910.08%
2022/05/231434.3400.0034.421410912.80%
2022/05/20534.1300.0034.3251094.57%
2022/05/19134.0900.0034.1311090.91%
2022/05/1700.00534.0934.09-5109-4.56%
2022/05/16234.23434.3434.34-2109-1.82%
2022/05/12234.5200.0034.7121101.82%
2022/05/0900.00633.6733.54-6108-5.52%
2022/05/0600.00134.1234.12-1108-0.92%
2022/05/051634.6400.0034.631611014.54%
2022/05/04234.3500.0034.4121091.82%
2022/04/291234.9500.0034.971210910.92%
2022/04/27135.2900.0035.2211090.91%
2022/04/261235.2200.0035.051210910.92%
2022/04/25134.6700.0034.8211090.91%
2022/04/2200.00334.6234.60-3110-2.71%
2022/04/2000.00834.5134.63-8110-7.22%
2022/04/18135.64135.5035.5101100.00%
2022/04/15135.371735.6535.65-16111-14.40%
2022/04/144136.033236.0136.2291108.11%
2022/04/1300.005035.9335.88-50110-45.40%
2022/04/12436.0800.0036.1041113.60%
2022/04/1100.00236.4936.47-2110-1.80%
2022/04/0800.00237.1737.16-2109-1.83%
2022/04/06137.2300.0037.3411090.91%
2022/03/301237.9100.0038.041210910.95%
2022/03/292037.30337.3137.341710915.55%
2022/03/281436.9800.0036.981410812.87%
2022/03/25537.3400.0037.4751084.59%
2022/03/2400.00137.3237.32-1108-0.92%
2022/03/2300.00336.8336.85-3108-2.77%
2022/03/2200.00137.0237.00-1108-0.92%
2022/03/217537.645837.7537.651710815.71%
2022/03/172137.0900.0037.252110519.90%
2022/03/1500.00636.1936.21-6105-5.70%
2022/03/1000.00237.2537.21-2105-1.90%
2022/03/0800.003137.6137.49-31105-29.48%
2022/03/07238.621838.4838.21-16106-15.09%
2022/03/042537.9700.0037.972510623.55%
2022/03/0200.002138.3438.30-21107-19.54%
2022/03/01637.86138.0138.0151084.60%
2022/02/25137.1600.0037.1811080.92%
2022/02/2400.003137.1837.33-31108-28.56%
2022/02/2200.001237.5837.63-12108-11.11%
2022/02/2100.00637.3837.39-6107-5.56%
2022/02/1700.00137.1437.35-1107-0.93%
2022/02/1600.00137.2037.22-1107-0.93%
2022/02/1500.001237.6237.59-12107-11.19%
2022/02/1400.00337.7637.77-3106-2.81%
2022/02/1100.001437.8537.83-14106-13.09%
2022/02/0900.00238.1938.20-2108-1.85%
2022/02/07538.2519238.4738.34-187108-172.91% 大賣/鉅額交易
2022/01/2500.00239.2139.25-2106-1.87%
2022/01/24239.4100.0039.4021061.88%
2022/01/2100.00739.3839.35-7106-6.56%
2022/01/2000.00239.1639.15-2106-1.88%
2022/01/1800.00139.3039.26-1106-0.94%
2022/01/1700.003639.7339.67-36106-33.83%
2022/01/1400.00540.4240.42-5105-4.74%
2022/01/1300.00140.4140.41-1105-0.95%
2022/01/1000.001340.2840.26-13106-12.26%
2022/01/0600.00440.7140.55-4106-3.77%
2022/01/051740.8900.0040.911710616.00%
2022/01/0300.00241.8541.85-2106-1.89%
2021/12/3000.001241.5941.55-12107-11.14%
2021/12/2100.001042.0041.98-10108-9.20%
2021/12/16242.3200.0042.4521081.84%
2021/12/1000.00742.2842.26-7108-6.45%
2021/12/08442.8700.0042.9041083.69%
2021/12/06243.1400.0043.1421071.85%
2021/12/031142.5000.0042.621110710.19%
2021/11/302342.2900.0042.352310721.35%
2021/11/24141.4100.0041.5211070.93%
2021/11/2300.00241.7741.76-2107-1.86%
2021/11/1600.001141.7541.80-11107-10.23%
2021/11/1000.001043.1843.15-10107-9.31%
2021/11/0900.00143.1343.18-1107-0.93%
2021/11/031242.2900.0042.501210711.12%
2021/11/01142.3000.0042.3011070.93%
2021/10/2800.00442.4542.47-4108-3.70%
2021/10/27141.8000.0041.8111080.92%
2021/10/26141.51141.5041.5001080.00%
2021/10/22341.39141.3641.4521081.85%
2021/10/21141.3400.0041.3911080.92%
2021/10/2000.002041.6641.65-20108-18.47%
2021/10/152042.6500.0042.642010918.30%
2021/10/1400.00142.4242.39-1109-0.91%
2021/10/131042.1500.0042.04101099.15%
2021/10/12141.72141.6641.6601090.00%
2021/10/04142.2200.0042.1411080.92%
2021/10/0100.00342.1042.12-3108-2.76%
2021/09/3000.00542.3942.32-5108-4.61%
2021/09/29142.072942.0642.18-28108-25.82%
2021/09/282042.8200.0042.702010718.54%
2021/09/2300.00143.6243.67-1105-0.95%
2021/09/22143.3600.0043.3711050.95%
2021/08/3000.00143.0943.03-1107-0.93%
2021/08/26342.8100.0042.8731082.78%
2021/08/23543.1700.0043.1751084.62%
2021/08/1800.00442.8742.87-4108-3.69%
2021/08/1100.00142.1742.08-1109-0.92%
2021/08/10142.304142.3942.37-40109-36.63%
2021/08/0900.00142.6642.56-1108-0.92%
2021/08/04343.401543.4143.41-12109-10.98%
2021/08/0200.00143.4043.38-1108-0.92%
2021/07/2900.00143.5643.56-1108-0.92%
2021/07/26443.6600.0043.7141083.70%
2021/07/231943.3400.0043.421910817.58%
2021/07/2200.00143.2843.28-1107-0.93%
2021/07/218043.39143.5643.567910872.68%
2021/07/202243.6700.0043.742210720.42%
2021/07/1600.00143.1543.08-1107-0.93%
2021/07/12243.2000.0043.3421071.85%
2021/07/0100.00142.8842.69-1108-0.92%
2021/06/2900.00142.7642.69-1110-0.91%
2021/06/28142.1900.0042.2811100.91%
2021/06/25442.5100.0042.4541103.62%
2021/06/21843.00143.3543.3571106.34%
2021/06/18242.29142.3142.3111090.91%
2021/06/111841.6000.0041.601810916.38%
2021/06/10241.47141.4641.4611090.91%
2021/06/09741.12141.1541.1561095.46%
2021/06/07440.7100.0040.8441093.65%
2021/05/3100.001140.4740.40-11109-10.05%
2021/05/2800.001540.5640.58-15109-13.72%
2021/05/2600.00140.8540.85-1109-0.91%
2021/05/2500.00140.7040.70-1109-0.92%
2021/05/211040.4300.0040.51101099.14%
2021/05/20140.1000.0040.1711090.91%
2021/05/191340.143840.1340.08-25109-22.80%
2021/05/17140.6500.0040.6511100.91%
2021/05/1300.00640.1040.09-6109-5.46%
2021/05/1100.00240.5740.60-2109-1.83%
2021/05/1000.00140.6140.61-1109-0.92%
2021/05/0700.00141.2041.20-1109-0.92%
2021/05/0500.00141.0641.06-1109-0.91%
2021/05/0400.00141.0040.92-1109-0.91%
2021/05/03140.8600.0040.8611090.91%
2021/04/2900.00140.7740.77-1110-0.91%
2021/04/28140.77240.7840.76-1110-0.91%
2021/04/2700.004141.2341.10-41109-37.32%
2021/04/26741.14341.2941.2941093.67%
2021/04/2100.00141.0341.02-1108-0.92%
2021/04/2000.002240.8340.81-22109-20.15%
2021/04/1900.001541.8041.76-15108-13.81%
2021/04/16442.00342.2142.0711080.92%
2021/04/14242.00141.9541.9511080.92%
2021/04/1300.001041.7241.66-10109-9.15%
2021/04/08241.521841.6541.61-16109-14.61%
2021/04/07141.72341.8541.85-2109-1.83%
2021/04/0600.00541.7341.68-5108-4.59%
2021/04/01141.4800.0041.4811080.92%
2021/03/31441.1700.0041.1541083.68%
2021/03/3000.00241.0940.85-2108-1.84%
2021/03/29741.12441.2841.0931082.76%
2021/03/2600.00141.2941.28-1108-0.92%
2021/03/2500.00841.3341.33-8108-7.40%
2021/03/24341.26341.3941.3901080.00%
2021/03/23140.781140.8040.91-10108-9.26%
2021/03/22141.17141.1741.2201070.00%
2021/03/19440.6800.0040.6841073.71%
2021/03/181040.4700.0040.47101079.28%
2021/03/1700.00240.7640.79-2107-1.86%
2021/03/1600.00640.8440.75-6107-5.58%
2021/03/1500.00340.5040.43-3107-2.78%
2021/03/1200.00141.1041.10-1107-0.93%
2021/03/1000.00141.3941.39-1108-0.93%
2021/03/09640.86440.8941.0221081.85%
2021/03/0800.00340.5740.65-3107-2.78%
2021/02/2600.00840.5640.54-8107-7.41%
2021/02/24141.3300.0041.4811070.93%
2021/02/2300.00341.5441.55-3107-2.79%
2021/02/2200.001042.0341.80-10107-9.31%
2021/02/1900.00242.6442.61-2107-1.87%
2021/02/184842.8700.0042.834810644.87%
2021/02/1700.001142.7942.40-11106-10.37%
2021/02/0400.00343.1743.17-3106-2.82%
2021/01/28743.8100.0044.0471066.57%
2021/01/2600.00344.0343.96-3106-2.82%
2021/01/251743.4500.0043.451710615.96%
2021/01/2200.00444.0443.79-4106-3.77%
2021/01/2100.00244.1644.10-2105-1.89%
2021/01/1900.00144.0544.05-1105-0.95%
2021/01/1300.002144.3444.28-21105-19.83%
2021/01/1200.00144.0343.96-1105-0.95%
2021/01/1100.00444.1044.24-4105-3.79%
2021/01/0800.00844.2844.28-8105-7.59%
2021/01/0700.001844.3844.30-18105-17.12%
2021/01/06244.911744.9644.71-15104-14.31%
2021/01/0500.001445.6445.42-14104-13.40%
2020/12/30146.0000.0046.0011040.96%
2020/12/2200.00145.7745.77-1104-0.96%
2020/12/1500.00145.9645.94-1105-0.95%
2020/12/1100.00846.0045.98-8105-7.61%
2020/12/0900.001445.8445.72-14105-13.31%
2020/12/0800.001446.1546.09-14104-13.35%
2020/12/04246.36646.5846.46-4104-3.82%
2020/12/01647.1000.0047.2761045.73%
2020/11/2500.00146.6046.55-1104-0.96%
2020/11/20546.7800.0046.8351054.73%
2020/11/1600.00245.6745.68-2107-1.86%
2020/11/1300.002745.5745.57-27107-25.06%
2020/11/1100.00945.0545.01-9107-8.38%
2020/11/09245.9400.0046.1421081.85%
2020/11/05146.1900.0046.2911080.92%
2020/11/04345.51245.1045.4011080.92%
2020/10/2300.00145.0845.10-1108-0.92%
2020/10/2100.00945.3945.27-9109-8.26%
2020/10/13445.9800.0046.0541093.65%
2020/10/0800.00245.9445.95-2110-1.81%
2020/10/0700.00246.1946.11-2110-1.81%
2020/09/29146.4000.0046.5611100.91%
2020/09/2400.003446.8046.78-34110-30.69%
2020/09/2300.00347.0547.13-3111-2.70%
2020/09/211046.6500.0046.69101119.00%
2020/09/0900.00447.0647.02-4113-3.54%
2020/09/0700.00146.7146.71-1113-0.88%
2020/09/02346.9700.0047.0631132.64%
2020/09/0100.00146.7946.74-1113-0.88%
2020/08/2800.001346.0045.99-13114-11.33%
2020/08/2600.002846.9046.88-28114-24.38%
2020/08/2500.00547.4147.35-5114-4.37%
2020/08/2100.00147.2547.24-1114-0.87%
2020/08/1700.00247.0846.98-2112-1.78%
2020/08/1400.003247.4747.36-32112-28.50%
2020/08/1200.002648.2448.14-26111-23.33%
2020/08/1100.00148.9548.95-1110-0.90%
2020/08/0500.00649.2449.24-6111-5.38%
2020/08/0300.00749.0749.00-7112-6.22%
2020/07/2800.001148.6348.57-11112-9.78%
2020/07/22648.5500.0048.7361115.37%
2020/07/211048.5300.0048.60101118.96%
2020/07/16348.393448.4248.39-31111-27.78%
2020/07/13148.0600.0048.2611130.88%
2020/07/06247.0500.0047.1021151.74%
2020/07/031247.1300.0047.231211510.42%
2020/07/024746.8100.0046.824711440.89%
2020/06/2400.006846.4946.45-68114-59.42%
2020/06/2200.00246.9846.98-2113-1.76%
2020/06/162746.3100.0046.352711623.09%
2020/06/1200.002146.3246.25-21116-18.09%
2020/05/1200.00744.3344.35-7122-5.74%
2020/05/1100.006344.8344.79-63121-51.65%
2020/04/165547.2600.0047.265512045.52%
2020/04/1513146.8500.0046.88131120109.05% 大買/鉅額交易
2020/04/141046.8500.0046.90101198.37%
2020/04/13446.8000.0046.8041193.35%
2020/04/106047.5600.0047.136011950.13%
2020/04/07344.9200.0044.7631182.52%
2020/03/30145.1000.0045.2011180.84%
2020/03/26643.1500.0044.1061185.05%
2020/03/25540.5000.0041.2051184.22%
2020/03/2420539.5400.0039.74205118173.14% 大買/鉅額交易
2020/03/19137.2900.0039.7111150.87%
2020/03/162543.6300.0043.702511721.37%
2020/03/1300.00144.3744.20-1116-0.86%
2020/03/1200.001846.3845.96-18116-15.46%
2020/03/1100.004247.8747.88-42115-36.42%
2020/03/1000.003349.0148.71-33115-28.62%
2020/03/06247.5400.0047.6021141.74%
2020/03/0300.00146.5346.48-1114-0.87%
2020/03/0200.004947.5446.36-49114-42.82%
2020/02/2600.00146.7146.40-1112-0.89%
2020/02/1700.002645.5545.56-26312-8.33%
2020/02/1200.00145.1945.18-1311-0.32%
2020/02/073145.0800.0045.14313119.96%
2020/02/06144.7000.0044.6713110.32%
2020/01/30745.2900.0045.4573112.25%
2020/01/20143.8200.0043.8613110.32%
2019/12/172844.1200.0044.15284386.39%
2019/12/054943.8100.0044.454943611.22%
群益投資級科技債 相關文章
群益投資級科技債 相關影音