加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    33.87
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    13,263張
  • 產業
    上櫃

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2620233.8360033.8733.87-3988,173-4.87% 大買/大賣/鉅額交易
2024/04/2500.0024633.9433.92-2467,985-3.08% 大賣/鉅額交易
2024/04/241134.0551934.0034.06-5087,850-6.47% 大賣/鉅額交易
2024/04/2311234.0800.0034.081127,7261.45% 大買/鉅額交易
2024/04/221,80133.838933.8433.861,7127,63222.43% 大買/鉅額交易
2024/04/1936234.011,22334.0934.04-8617,492-11.49% 大買/大賣/鉅額交易
2024/04/1848233.8312933.8133.803537,3014.83% 大買/大賣/鉅額交易
2024/04/171,16334.0843734.2034.077267,17810.11% 大買/大賣/鉅額交易
2024/04/1600.001,14334.4034.52-1,1436,916-16.52% 大賣/鉅額交易
2024/04/151034.5813134.5834.53-1216,733-1.80% 大賣/鉅額交易
2024/04/125834.4859434.4834.52-5366,605-8.11% 大賣/鉅額交易
2024/04/11134.6134234.5534.60-3416,484-5.26% 大賣/鉅額交易
2024/04/1016334.93234.9234.941616,3582.53% 大買/鉅額交易
2024/04/0964434.7600.0034.816446,23010.34% 大買/鉅額交易
2024/04/087934.6260134.6234.62-5226,113-8.54% 大賣/鉅額交易
2024/04/0310034.7710034.7734.7705,9710.00%
2024/04/0211834.912,08134.9434.90-1,9635,840-33.61% 大買/大賣/鉅額交易
2024/04/01635.24635.1535.2405,6960.00%
2024/03/299935.2100.0035.21995,5701.78%
2024/03/282,27435.1200.0035.112,2745,50141.33% 大買/鉅額交易
2024/03/273435.00435.0035.00305,4210.55%
2024/03/2600.0033634.9735.01-3365,407-6.21% 大賣/鉅額交易
2024/03/25435.2477635.1535.11-7725,307-14.55% 大賣/鉅額交易
2024/03/2279234.9600.0035.107925,19815.24% 大買/鉅額交易
2024/03/2131334.723534.7434.762785,0935.46% 大買/鉅額交易
2024/03/2000.0010334.7334.76-1034,953-2.08% 大賣/鉅額交易
2024/03/19734.501,30034.5234.62-1,2934,907-26.35% 大賣/鉅額交易
2024/03/1813334.4600.0034.461334,7472.80% 大買/鉅額交易
2024/03/1516334.47734.4634.501564,6613.35% 大買/鉅額交易
2024/03/14934.62934.6334.6304,5850.00%
2024/03/1300.0022934.7134.70-2294,492-5.10% 大賣/鉅額交易
2024/03/1269434.7800.0034.796944,43115.66% 大買/鉅額交易
2024/03/1127034.797634.8134.811944,3324.48% 大買/鉅額交易
2024/03/0828634.711334.7534.752734,2096.49% 大買/鉅額交易
2024/03/074034.6100.0034.64404,1570.96%
2024/03/061,93634.4800.0034.511,9364,04347.88% 大買/鉅額交易
2024/03/0543734.2900.0034.324373,91911.15% 大買/鉅額交易
2024/03/041,63534.27834.2634.281,6273,86242.12% 大買/鉅額交易
2024/02/2900.001,70834.2934.25-1,7083,609-47.32% 大賣/鉅額交易
2024/02/2700.0027934.3134.33-2793,471-8.04% 大賣/鉅額交易
2024/02/26134.481,74334.4834.47-1,7423,359-51.85% 大賣/鉅額交易
2024/02/231034.2012734.2134.20-1173,209-3.65% 大賣/鉅額交易
2024/02/2275234.07834.1034.107443,13523.73% 大買/鉅額交易
2024/02/2120434.001734.0534.051873,0276.18% 大買/鉅額交易
2024/02/20333.9073633.8633.90-7333,059-23.96% 大賣/鉅額交易
2024/02/19233.8515033.8533.86-1483,087-4.79% 大賣/鉅額交易
2024/02/16133.801,06033.8233.81-1,0593,140-33.72% 大賣/鉅額交易
2024/02/1527333.861,81133.9033.93-1,5383,162-48.63% 大買/大賣/鉅額交易
2024/02/0558934.45634.5034.505833,16718.40% 大買/鉅額交易
2024/02/0212534.702234.7334.721033,1733.25% 大買/鉅額交易
2024/02/01134.7300.0034.7713,2000.03%
2024/01/3126234.492434.6634.662383,2387.35% 大買/鉅額交易
2024/01/3000.0070234.3734.44-7023,252-21.58% 大賣/鉅額交易
2024/01/2900.0030334.3334.33-3033,288-9.21% 大賣/鉅額交易
2024/01/2611834.4200.0034.431183,2913.59% 大買/鉅額交易
2024/01/25134.0516934.0634.19-1683,324-5.05% 大賣/鉅額交易
2024/01/2400.001334.2034.27-133,350-0.39%
2024/01/239834.2800.0034.32983,3632.91%
2024/01/2224234.1800.0034.222423,3917.14% 大買/鉅額交易
2024/01/191834.073034.1534.05-123,435-0.35%
2024/01/1874334.3400.0034.347433,46321.45% 大買/鉅額交易
2024/01/1713534.3000.0034.371353,4983.86% 大買/鉅額交易
2024/01/161,34634.8000.0034.901,3463,52038.23% 大買/鉅額交易
2024/01/151,13134.8100.0034.891,1313,52932.04% 大買/鉅額交易
2024/01/1243634.5400.0034.564363,51912.39% 大買/鉅額交易
2024/01/1126434.2800.0034.312643,5717.39% 大買/鉅額交易
2024/01/1075934.138934.1434.156703,61218.54% 大買/鉅額交易
2024/01/091,79233.8200.0033.931,7923,64049.23% 大買/鉅額交易
2024/01/082033.54633.5733.53143,6360.39%
2024/01/0532233.7711533.8733.762073,6755.63% 大買/大賣/鉅額交易
2024/01/044834.1312134.1634.10-733,680-1.98% 大賣/
2024/01/035134.181534.1734.16363,7200.97%
2024/01/0242034.176934.2934.243513,7529.35% 大買/鉅額交易
2023/12/2921934.459634.4234.451233,7573.27% 大買/鉅額交易
2023/12/287334.5589434.4534.45-8213,796-21.62% 大賣/鉅額交易
2023/12/27334.461,08434.4534.46-1,0813,808-28.38% 大賣/鉅額交易
2023/12/26234.5243534.5434.53-4333,819-11.34% 大賣/鉅額交易
2023/12/259.134.5464334.5734.54-633.93,830-16.55% 大賣/鉅額交易
2023/12/2220.134.7053234.6834.70-511.93,831-13.36% 大賣/鉅額交易
2023/12/211.134.9935535.0035.01-353.93,824-9.25% 大賣/鉅額交易
2023/12/204334.9882334.9834.98-7803,801-20.52% 大賣/鉅額交易
2023/12/1925.234.971,65134.9634.99-1,625.83,830-42.44% 大賣/鉅額交易
2023/12/1800.0091735.0935.14-9173,843-23.86% 大賣/鉅額交易
2023/12/155134.9254634.9334.93-4953,842-12.88% 大賣/鉅額交易
2023/12/145434.6042034.6934.59-3663,848-9.51% 大賣/鉅額交易
2023/12/1331034.021534.0134.012953,8237.71% 大買/鉅額交易
2023/12/1200.003733.8033.81-373,862-0.96%
2023/12/1137333.701233.7333.733613,8749.32% 大買/鉅額交易
2023/12/08433.694733.6933.69-433,861-1.11%
2023/12/077733.9016233.9033.81-853,854-2.20% 大賣/
2023/12/0610233.6500.0033.631023,8442.65% 大買/鉅額交易
2023/12/0587433.243733.3033.308373,80022.02% 大買/鉅額交易
2023/12/0426533.143733.1333.122283,7766.04% 大買/鉅額交易
2023/12/0131332.767532.7432.782383,8226.23% 大買/鉅額交易
2023/11/309332.854332.8432.76503,7901.32%
2023/11/2929232.6412332.6132.611693,7924.46% 大買/大賣/鉅額交易
2023/11/2869832.56232.5532.566963,77418.44% 大買/鉅額交易
2023/11/271,16332.302332.3032.301,1403,76930.24% 大買/鉅額交易
2023/11/2453432.4600.0032.465343,75214.23% 大買/鉅額交易
2023/11/2212932.309432.2732.30353,7350.94% 大買/
2023/11/2122732.391,61432.3132.34-1,3873,725-37.23% 大買/大賣/鉅額交易
2023/11/2050932.359532.2732.244143,69611.20% 大買/鉅額交易
2023/11/1744332.4113532.4432.383083,6858.36% 大買/大賣/鉅額交易
2023/11/163832.3010432.3232.28-663,687-1.79% 大賣/
2023/11/1530532.526532.5632.512403,6526.57% 大買/鉅額交易
2023/11/1429432.012832.0832.082663,6367.32% 大買/鉅額交易
2023/11/1364331.9000.0031.906433,64117.66% 大買/鉅額交易
2023/11/1021531.872131.8331.911943,6345.34% 大買/鉅額交易
2023/11/0915532.2000.0032.221553,6424.26% 大買/鉅額交易
2023/11/0812631.8600.0031.881263,6363.46% 大買/鉅額交易
2023/11/0700.005831.5731.60-583,649-1.59%
2023/11/061931.635031.6331.63-313,649-0.85%
2023/11/0387931.5400.0031.558793,63424.19% 大買/鉅額交易
2023/11/021,44731.1900.0031.181,4473,65239.61% 大買/鉅額交易
2023/11/012430.635330.5830.63-293,641-0.80%
2023/10/311930.6738730.6330.67-3683,619-10.17% 大賣/鉅額交易
2023/10/3000.001830.7130.69-183,635-0.50%
2023/10/2756630.80130.7830.805653,64115.52% 大買/鉅額交易
2023/10/267430.4900.0030.49743,6282.04%
2023/10/2527530.7600.0030.772753,6107.62% 大買/鉅額交易
2023/10/2443830.4800.0030.554383,57912.24% 大買/鉅額交易
2023/10/234730.131230.1530.13353,5790.98%
2023/10/202730.2863130.2530.28-6043,576-16.89% 大賣/鉅額交易
2023/10/192430.5638330.5530.48-3593,590-10.00% 大賣/鉅額交易
2023/10/1800.0018731.3431.31-1873,536-5.29% 大賣/鉅額交易
2023/10/175731.4735931.5231.47-3023,526-8.56% 大賣/鉅額交易
2023/10/16731.6900.0031.7573,4960.20%
2023/10/134131.663731.6031.6643,4720.12%
2023/10/1149731.561031.6431.554873,46714.04% 大買/鉅額交易
2023/10/06731.2123431.2331.21-2273,434-6.61% 大賣/鉅額交易
2023/10/054431.351131.3731.38333,4390.96%
2023/10/0418.531.1056731.1531.11-548.53,450-15.90% 大賣/鉅額交易
2023/10/032931.8053731.7931.80-5083,443-14.75% 大賣/鉅額交易
2023/10/021332.0092332.0032.00-9103,472-26.20% 大賣/鉅額交易
2023/09/282532.2437232.2232.24-3473,487-9.95% 大賣/鉅額交易
2023/09/271832.4914832.5032.49-1303,507-3.71% 大賣/鉅額交易
2023/09/261032.5033132.4332.51-3213,513-9.14% 大賣/鉅額交易
2023/09/256532.772332.8032.80423,4911.20%
2023/09/2224432.5220432.5332.58403,4921.15% 大買/大賣/
2023/09/2164532.881132.9232.946343,45718.34% 大買/鉅額交易
2023/09/2014632.9700.0033.001463,4234.26% 大買/鉅額交易
2023/09/1972933.1100.0033.127293,36421.67% 大買/鉅額交易
2023/09/18132.9415432.9532.93-1533,308-4.62% 大賣/鉅額交易
2023/09/15133.06833.0433.11-73,254-0.22%
2023/09/144333.1440433.1633.14-3613,207-11.26% 大賣/鉅額交易
2023/09/1387233.131,10533.1133.10-2333,149-7.40% 大買/大賣/鉅額交易
2023/09/112.533.112533.1033.10-22.53,070-0.73%
2023/09/0865533.223033.2433.246253,02620.65% 大買/鉅額交易
2023/09/071933.012032.9733.01-13,002-0.03%
2023/09/064833.014332.9633.0152,9620.17%
2023/09/05733.1810833.1933.18-1012,884-3.50% 大賣/鉅額交易
2023/09/04133.2127533.2333.22-2742,898-9.45% 大賣/鉅額交易
2023/09/01133.531133.5333.53-102,851-0.35%
2023/08/3120033.5400.0033.522002,8147.11% 大買/鉅額交易
2023/08/3051033.453333.4433.484772,76017.28% 大買/鉅額交易
2023/08/291833.273733.2533.27-192,708-0.70%
2023/08/282033.095633.0233.12-362,656-1.35%
2023/08/251032.941432.9432.94-42,604-0.15%
2023/08/2422933.09233.0433.042272,5748.82% 大買/鉅額交易
2023/08/2336632.7017932.6932.711872,5287.40% 大買/大賣/鉅額交易
2023/08/2244432.4338232.4132.47622,4822.50% 大買/大賣/
2023/08/2128332.6216832.6432.611152,4374.72% 大買/大賣/鉅額交易
2023/08/186232.7454332.7132.74-4812,434-19.76% 大賣/鉅額交易
2023/08/17732.7513732.7932.75-1302,400-5.42% 大賣/鉅額交易
2023/08/1600.0016533.0933.10-1652,350-7.02% 大賣/鉅額交易
2023/08/1535533.171233.2433.243432,30814.86% 大買/鉅額交易
2023/08/146333.296333.2133.2902,2540.00%
2023/08/111033.3029733.3633.30-2872,213-12.97% 大賣/鉅額交易
2023/08/097933.632433.6133.62552,1162.60%
2023/08/081433.4500.0033.48142,0870.67%
2023/08/073533.361633.2933.38192,0610.92%
2023/08/044033.051,07033.0133.05-1,0302,032-50.68% 大賣/鉅額交易
2023/08/0200.0048833.7033.70-4882,015-24.21% 大賣/鉅額交易
2023/08/011,04833.91433.9433.941,0441,97852.76% 大買/鉅額交易
2023/07/317233.5900.0033.63721,9353.72%
2023/07/282333.4324633.4033.43-2231,890-11.80% 大賣/鉅額交易
2023/07/2780833.61133.6333.638071,85743.44% 大買/鉅額交易
2023/07/2600.002433.6233.61-241,837-1.31%
2023/07/2553133.6300.0033.595311,78229.78% 大買/鉅額交易
2023/07/2469833.61533.6233.626931,71940.30% 大買/鉅額交易
2023/07/216933.4000.0033.40691,6754.12%
2023/07/2021633.481033.4733.472061,67712.28% 大買/鉅額交易
2023/07/1934633.3100.0033.323461,64521.03% 大買/鉅額交易
2023/07/184433.129533.1233.12-511,644-3.10%
2023/07/179533.5486333.4733.55-7681,618-47.45% 大賣/鉅額交易
2023/07/146333.5112133.5433.50-581,585-3.66% 大賣/
2023/07/131,09833.5200.0033.501,0981,55570.59% 大買/鉅額交易
2023/07/1243833.3600.0033.334381,53428.55% 大買/鉅額交易
2023/07/1183033.2100.0033.258301,47856.13% 大買/鉅額交易
2023/07/107233.003733.0033.00351,4212.46%
2023/07/0700.0062833.1233.13-6281,378-45.56% 大賣/鉅額交易
2023/07/067233.4411033.4733.44-381,313-2.89% 大賣/
2023/07/0500.0015333.7133.68-1531,273-12.02% 大賣/鉅額交易
2023/07/0410233.59933.7133.71931,2237.60% 大買/
2023/07/0318533.623233.6433.641531,20112.73% 大買/鉅額交易
2023/06/304233.416333.4033.40-211,169-1.80%
2023/06/2925433.6000.0033.572541,13022.47% 大買/鉅額交易
2023/06/284833.428633.4133.42-381,087-3.50%
2023/06/2700.002233.5433.50-221,039-2.12%
2023/06/261733.506433.5233.53-471,044-4.50%
2023/06/2122833.5200.0033.512281,03821.95% 大買/鉅額交易
2023/06/2048233.074733.1133.134351,03741.94% 大買/鉅額交易
2023/06/1957633.111433.1433.145621,02055.06% 大買/鉅額交易
2023/06/1650132.971233.0133.014891,01248.29% 大買/鉅額交易
2023/06/1521332.73632.7132.712071,00620.56% 大買/鉅額交易
2023/06/148632.60832.6532.65789957.84%
2023/06/1332232.792532.7832.7829798430.17% 大買/鉅額交易
2023/06/0900.00232.7632.76-2956-0.21%
2023/06/08232.5827132.5832.58-269952-28.24% 大賣/鉅額交易
2023/06/0729732.931832.9632.9627993029.98% 大買/鉅額交易
2023/06/062832.75732.7632.76219182.29%
2023/06/0547432.75632.7532.7546890251.84% 大買/鉅額交易
2023/06/0272832.831832.8532.8571089779.11% 大買/鉅額交易
2023/06/0100.00432.7632.72-4889-0.45%
2023/05/311732.63332.6932.69148851.58%
2023/05/3051532.322332.4132.4149288255.77% 大買/鉅額交易
2023/05/2928432.2700.0032.2628486532.82% 大買/鉅額交易
2023/05/261432.194432.1932.19-30853-3.52%
2023/05/25532.31432.3532.3018420.12%
2023/05/2448232.496232.4932.5142082950.61% 大買/鉅額交易
2023/05/2320332.3000.0032.3120381125.01% 大買/鉅額交易
2023/05/22932.39332.3832.3968010.75%
2023/05/191032.504532.5032.50-35799-4.38%
2023/05/184532.60532.6432.64407875.08%
2023/05/16132.7500.0032.7817650.13%
2023/05/1519032.96133.0032.9518976024.85% 大買/鉅額交易
2023/05/121,48133.1700.0033.171,481746198.36% 大買/鉅額交易
2023/05/1170232.8900.0032.9270271298.55% 大買/鉅額交易
2023/05/1021132.65132.6232.6521068830.49% 大買/鉅額交易
2023/05/092032.693232.7432.69-12678-1.77%
2023/05/08933.01933.0133.0106650.00%
2023/05/0534833.041633.1033.0633265650.55% 大買/鉅額交易
2023/05/04133.322233.3233.32-21642-3.27%
2023/05/031033.2900.0033.29106341.58%
2023/05/0200.0015533.1833.10-155630-24.60% 大賣/鉅額交易
2023/04/28633.341133.3133.34-5626-0.80%
2023/04/27533.37533.5033.3706230.00%
2023/04/2613933.54233.5733.5713761522.25% 大買/鉅額交易
2023/04/2581433.4100.0033.44814608133.88% 大買/鉅額交易
2023/04/2496333.08133.2033.10962585164.34% 大買/鉅額交易
2023/04/2188233.1400.0033.17882564156.14% 大買/鉅額交易
2023/04/2048433.4400.0033.4448453690.17% 大買/鉅額交易
2023/04/191,24133.4000.0033.441,241529234.40% 大買/鉅額交易
2023/04/1855633.26233.4033.27554499110.82% 大買/鉅額交易
2023/04/1756433.5200.0033.50564483116.67% 大買/鉅額交易
2023/04/1410733.5000.0033.4910746722.88% 大買/鉅額交易
2023/04/1300.00133.5833.56-1460-0.22%
2023/04/1256033.56433.5833.58556451123.28% 大買/鉅額交易
2023/04/1179533.56833.5633.56787435180.90% 大買/鉅額交易
2023/04/1057833.611733.6533.61561422132.92% 大買/鉅額交易
2023/04/0720133.82633.7533.7519540248.43% 大買/鉅額交易
2023/04/0622633.741633.9133.9121039153.70% 大買/鉅額交易
2023/03/3165232.9600.0033.03652377172.54% 大買/鉅額交易
2023/03/3091932.8600.0032.87919358256.26% 大買/鉅額交易
2023/03/2919132.592132.6032.6117034549.26% 大買/鉅額交易
2023/03/2800.001532.7332.72-15337-4.45%
2023/03/2750933.1200.0033.07509331153.41% 大買/鉅額交易
2023/03/2400.001933.1233.06-19317-5.99%
2023/03/2320533.16333.1733.1720231164.75% 大買/鉅額交易
2023/03/2235033.2100.0033.19350305114.55% 大買/鉅額交易
2023/03/2117633.01233.0733.0717430057.94% 大買/鉅額交易
2023/03/203732.9821332.9832.97-176300-58.59% 大賣/鉅額交易
2023/03/176633.14233.0133.236429721.49%
2023/03/1612933.2700.0033.2612929843.29% 大買/鉅額交易
2023/03/157032.8100.0032.847029723.50%
2023/03/141532.92333.0132.87122964.04%
2023/03/13133.034333.0533.03-42294-14.26%
2023/03/105733.243533.3033.32222937.51%
2023/03/0900.00933.0032.99-9290-3.09%
2023/03/0800.001633.0233.03-16294-5.43%
2023/03/0700.00133.0433.04-1292-0.34%
2023/03/0638733.0200.0033.04387288133.93% 大買/鉅額交易
2023/03/0320332.5000.0032.5220328371.65% 大買/鉅額交易
2023/03/02732.462332.4932.46-16279-5.73%
2023/03/01732.813332.8432.80-26273-9.50%
2023/02/249332.9700.0032.999326934.52%
2023/02/22332.69232.6832.6912640.38%
2023/02/2028532.9700.0032.99285259109.89% 大買/鉅額交易
2023/02/171232.8632532.9232.86-313253-123.59% 大賣/鉅額交易
2023/02/1500.00233.6033.51-2239-0.83%
2023/02/1400.001433.4533.47-14239-5.83%
2023/02/13833.3622933.3633.36-221239-92.10% 大賣/鉅額交易
2023/02/10433.7015833.6933.70-154236-65.13% 大賣/鉅額交易
2023/02/09133.9400.0033.9412350.43%
2023/02/0800.00333.8833.90-3235-1.27%
2023/02/07233.995134.0534.02-49235-20.77%
2023/02/0600.004334.0234.02-43233-18.42%
2023/02/03434.22134.3134.3132311.30%
2023/02/024634.04234.1034.014423518.68%
2023/02/011033.8100.0033.91102324.30%
2023/01/31133.801033.8233.74-9232-3.86%
2023/01/3036133.861633.9333.88345230149.52% 大買/鉅額交易
2023/01/17234.072334.0634.12-21222-9.45%
2023/01/16234.0900.0034.0722170.92%
2023/01/1300.00134.1834.08-1214-0.47%
2023/01/12233.7100.0033.7322140.93%
2023/01/1117433.24533.3133.2716920881.25% 大買/鉅額交易
2023/01/1010333.5419533.5633.58-92203-45.27% 大買/大賣/
2023/01/093033.436333.4633.46-33207-15.90%
2023/01/062033.00233.0433.04182048.78%
2023/01/051632.7500.0032.82162017.94%
2023/01/046032.65132.6832.685919929.59%
2023/01/0315732.40532.5032.4215219776.94% 大買/鉅額交易
2022/12/30132.60232.5532.60-1193-0.52%
2022/12/29932.36532.5032.5041942.06%
2022/12/2800.004432.6432.64-44192-22.82%
2022/12/2710033.03233.0333.069819350.58%
2022/12/26433.07133.0833.1031931.55%
2022/12/233633.0600.0033.193619318.58%
2022/12/223033.1600.0033.243019315.52%
2022/12/2100.009132.9932.99-91193-47.02%
2022/12/2000.002433.4133.23-24193-12.40%
2022/12/191233.83133.9133.91111915.73%
2022/12/16634.04134.0934.0551892.64%
2022/12/15333.95133.9433.9621891.05%
2022/12/1415733.932033.9633.9413718972.35% 大買/鉅額交易
2022/12/1300.005733.9133.83-57185-30.76%
2022/12/124333.70333.9633.964018621.51%
2022/12/09234.1900.0034.1921821.09%
2022/12/081834.0200.0034.05181829.85%
2022/12/072933.57333.6033.602618114.32%
2022/12/061733.4600.0033.46171809.41%
2022/12/053533.46433.4533.453118017.15%
2022/12/0211833.28133.3633.3111717965.13% 大買/鉅額交易
2022/12/01232.95133.1232.9811760.57%
2022/11/30832.783032.7832.78-22176-12.46%
2022/11/2900.006033.1933.14-60171-35.06%
2022/11/282133.3500.0033.502117012.33%
2022/11/25133.39533.4033.31-4171-2.33%
2022/11/241933.4200.0033.361917510.84%
2022/11/23633.0200.0033.0261743.44%
2022/11/2200.002032.7532.69-20178-11.18%
2022/11/2112732.621332.8632.7211417863.82% 大買/鉅額交易
2022/11/161231.9800.0032.02121776.74%
2022/11/1500.00231.4931.51-2179-1.11%
2022/11/14731.543631.5631.50-29177-16.30%
2022/11/1100.005231.6331.61-52179-29.03%
2022/11/10230.999731.0430.99-95180-52.69%
2022/11/09231.216131.2131.21-59180-32.65%
2022/11/0810530.84131.0031.0410418157.36% 大買/鉅額交易
2022/11/071131.1600.0031.26111786.15%
2022/11/04231.264831.2631.26-46178-25.70%
2022/11/0300.005031.4731.46-50178-27.96%
2022/11/022331.6700.0031.722317912.79%
2022/11/01631.371131.4531.38-5183-2.72%
2022/10/311831.2000.0031.25181989.09%
2022/10/28631.201231.2031.16-6200-2.99%
2022/10/2700.001931.0331.00-19202-9.38%
2022/10/261930.9400.0030.87192059.27%
2022/10/254130.4200.0030.464120519.98%
2022/10/243430.33130.2030.433320416.14%
2022/10/21230.273030.2930.27-28203-13.74%
2022/10/2000.001730.5530.52-17204-8.30%
2022/10/19230.96331.0030.96-1205-0.49%
2022/10/18131.32731.4231.49-6204-2.93%
2022/10/1400.00131.4831.60-1198-0.50%
2022/10/13231.483331.5031.48-31196-15.78%
2022/10/1200.002831.6331.68-28199-14.02%
2022/10/11231.768831.7831.76-86200-42.95%
2022/10/07232.371732.3932.37-15200-7.48%
2022/10/06232.391332.4032.39-11200-5.48%
2022/10/05432.681432.7332.62-10201-4.97%
2022/10/042032.6700.0032.80202009.97%
2022/10/03632.0700.0032.1362002.99%
2022/09/3000.002331.9531.95-23200-11.46%
2022/09/29132.32232.4032.35-1200-0.50%
2022/09/28431.9022631.9731.90-222201-110.40% 大賣/鉅額交易
2022/09/27232.8715532.8832.87-153199-76.88% 大賣/鉅額交易
2022/09/26233.38733.4033.38-5199-2.51%
2022/09/23233.5010333.5033.50-101198-50.77% 大賣/鉅額交易
2022/09/2200.004133.9333.97-41198-20.63%
2022/09/2100.001933.7033.72-19198-9.58%
2022/09/19333.90433.9033.87-1199-0.50%
2022/09/16133.95633.9433.95-5199-2.51%
2022/09/151133.9800.0033.95111995.51%
2022/09/14233.813833.8133.81-36199-18.00%
2022/09/13233.9300.0033.9321991.00%
2022/09/123833.8700.0033.923820018.94%
2022/09/08833.9800.0034.0282003.99%
2022/09/07133.449233.4233.44-91200-45.44%
2022/09/06233.852633.8033.85-24201-11.91%
2022/09/0500.00133.8733.97-1207-0.48%
2022/09/0200.002033.7433.77-20218-9.17%
2022/09/01433.9322333.9333.93-219221-98.80% 大賣/鉅額交易
2022/08/3100.0019234.4334.45-192219-87.66% 大賣/鉅額交易
2022/08/30234.3800.0034.5822150.93%
2022/08/29634.4228134.4534.42-275219-125.29% 大賣/鉅額交易
2022/08/2600.00834.6134.58-8215-3.72%
2022/08/25234.361234.3334.36-10219-4.56%
2022/08/24434.36434.2134.4102230.00%
2022/08/2300.0012134.3334.36-121233-51.83% 大賣/鉅額交易
2022/08/2200.0023934.5334.56-239231-103.02% 大賣/鉅額交易
2022/08/1900.008335.0235.00-83229-36.19%
2022/08/18135.068735.0735.08-86230-37.39%
2022/08/1700.0020835.4535.35-208229-90.55% 大賣/鉅額交易
2022/08/161435.4400.0035.52142345.98%
2022/08/159335.34235.3635.369123338.91%
2022/08/1200.00334.9035.00-3233-1.29%
2022/08/119135.20435.2135.228723437.06%
2022/08/1000.001135.0635.03-11237-4.63%
2022/08/09935.1500.0035.1092363.80%
2022/08/0819434.92634.9434.9418823779.27% 大買/鉅額交易
2022/08/0591735.311935.2835.25898231388.02% 大買/鉅額交易
2022/08/0431435.251735.2335.26297215138.11% 大買/鉅額交易
2022/08/032835.10335.0935.102520712.03%
2022/08/02735.68335.5935.5942081.92%
2022/08/011735.2300.0035.25172098.11%
2022/07/294334.91234.9534.954121019.52%
2022/07/281734.6800.0034.70172118.04%
2022/07/2600.008534.5034.44-85212-40.01%
2022/07/252234.7400.0034.752221010.45%
2022/07/223734.45234.4434.453521016.61%
2022/07/2100.004734.0234.02-47210-22.29%
2022/07/2000.00333.8733.93-3210-1.43%
2022/07/19433.8913833.8733.89-134210-63.51% 大賣/鉅額交易
2022/07/184134.11234.2234.223920918.60%
2022/07/15834.1700.0034.2682083.83%
2022/07/14434.1900.0034.1842111.89%
2022/07/131733.922334.0734.08-6215-2.79%
2022/07/11233.833033.8133.83-28216-12.96%
2022/07/0800.00533.9133.93-5216-2.31%
2022/07/072033.8700.0033.97202179.18%
2022/07/061534.0200.0034.02152196.82%
2022/07/05233.821533.8133.82-13226-5.73%
2022/07/042333.974134.0833.97-18229-7.86%
2022/07/01533.651133.6733.66-6228-2.62%
2022/06/3000.001333.4833.46-13229-5.66%
2022/06/2900.001833.3533.44-18230-7.81%
2022/06/28233.377433.3333.37-72230-31.26%
2022/06/27233.553333.5633.55-31229-13.50%
2022/06/24733.5900.0033.6572352.97%
2022/06/23233.421033.4133.42-8238-3.35%
2022/06/22233.279933.2933.27-97238-40.59%
2022/06/21333.44233.6033.5912380.42%
2022/06/20233.696133.6933.67-59238-24.75%
2022/06/17233.67733.6933.70-5237-2.10%
2022/06/16633.3900.0033.4662382.51%
2022/06/15133.083033.1033.08-29239-12.13%
2022/06/14533.3415433.2933.34-149240-61.95% 大賣/鉅額交易
2022/06/13733.9971034.1133.99-703237-296.06% 大賣/鉅額交易
2022/06/10234.4324534.4334.43-243227-106.76% 大賣/鉅額交易
2022/06/09134.606034.6034.60-59225-26.17%
2022/06/08234.705334.7334.70-51226-22.48%
2022/06/07634.5334134.5334.53-335226-147.75% 大賣/鉅額交易
2022/06/06234.8912734.8634.89-125222-56.24% 大賣/鉅額交易
2022/06/0200.0024834.9434.96-248223-110.80% 大賣/鉅額交易
2022/06/01635.0526334.9135.05-257220-116.47% 大賣/鉅額交易
2022/05/311535.0072235.0235.00-707223-316.07% 大賣/鉅額交易
2022/05/30235.322935.4335.32-27213-12.63%
2022/05/2700.00235.3935.36-2213-0.93%
2022/05/26235.2900.0035.2722140.93%
2022/05/252434.9600.0034.992421711.02%
2022/05/241034.4258434.4034.42-574220-260.77% 大賣/鉅額交易
2022/05/23534.4200.0034.5152132.34%
2022/05/1900.001134.4734.30-11213-5.15%
2022/05/18834.1529234.1434.15-284212-133.50% 大賣/鉅額交易
2022/05/17234.487834.4734.48-76210-36.17%
2022/05/16534.5019134.4734.51-186218-85.15% 大賣/鉅額交易
2022/05/13234.711234.7034.71-10216-4.61%
2022/05/12534.6700.0034.7052182.28%
2022/05/10434.21834.2134.21-4220-1.81%
2022/05/09634.0732534.0734.07-319217-146.55% 大賣/鉅額交易
2022/05/0600.009734.3734.31-97214-45.24%
2022/05/059034.7400.0034.809021641.63%
2022/05/03434.4721534.4834.47-211214-98.32% 大賣/鉅額交易
2022/04/2800.004434.9735.00-44215-20.43%
2022/04/2700.00535.4235.41-5215-2.32%
2022/04/26135.21735.2635.21-6215-2.78%
2022/04/25834.8400.0034.8782173.67%
2022/04/2200.0013334.6734.63-133222-59.77% 大賣/鉅額交易
2022/04/2100.00135.1335.15-1222-0.45%
2022/04/2000.0016434.9434.89-164223-73.48% 大賣/鉅額交易
2022/04/1900.0029635.5335.55-296219-134.57% 大賣/鉅額交易
2022/04/18135.6215635.5835.62-155216-71.49% 大賣/鉅額交易
2022/04/15335.6512235.7435.77-119218-54.56% 大賣/鉅額交易
2022/04/144835.874035.8636.0782173.68%
2022/04/1300.0019735.8535.80-197222-88.59% 大賣/鉅額交易
2022/04/1200.003835.8735.93-38222-17.08%
2022/04/11135.9316636.3336.01-165223-73.68% 大賣/鉅額交易
2022/04/0800.0011936.7336.74-119215-55.14% 大賣/鉅額交易
2022/04/0700.0011736.9136.90-117213-54.88% 大賣/鉅額交易
2022/04/063537.2217037.1237.06-135213-63.33% 大賣/鉅額交易
2022/04/0100.0013937.6137.61-139211-65.80% 大賣/鉅額交易
2022/03/3100.00637.7837.76-6210-2.85%
2022/03/30637.70137.7937.7952102.38%
2022/03/2928437.12137.3037.30283209134.89% 大買/鉅額交易
2022/03/28536.8112136.9036.89-116203-57.08% 大賣/鉅額交易
2022/03/251137.06137.1237.12101995.02%
2022/03/2400.002837.0837.06-28198-14.08%
2022/03/2300.00936.8136.83-9198-4.54%
2022/03/2200.003537.0337.02-35198-17.65%
2022/03/216937.4300.0037.466919734.92%
2022/03/181537.29137.5037.48141957.14%
2022/03/1715537.13237.1437.1415319578.32% 大買/鉅額交易
2022/03/1620936.57136.6036.60208192108.04% 大買/鉅額交易
2022/03/1500.001336.2136.15-13189-6.85%
2022/03/1100.009036.7236.71-90188-47.65%
2022/03/1000.005337.1637.14-53188-28.07%
2022/03/0800.009437.3137.27-94189-49.70%
2022/03/07137.98637.9437.95-5187-2.67%
2022/03/0441337.852737.9937.81386186207.47% 大買/鉅額交易
2022/03/0300.002637.8037.80-26178-14.59%
2022/03/0200.00638.2338.25-6177-3.38%
2022/03/011038.06238.1738.1781774.52%
2022/02/2517437.2800.0037.4517417698.58% 大買/鉅額交易
2022/02/24137.4818637.3937.50-185173-106.63% 大賣/鉅額交易
2022/02/2100.00737.5637.54-7168-4.16%
2022/02/18137.43137.4237.4701680.00%
2022/02/171637.512737.6537.59-11168-6.52%
2022/02/1633937.40537.5737.50334167199.17% 大買/鉅額交易
2022/02/1500.00837.9237.91-8159-5.01%
2022/02/14138.101538.0838.12-14158-8.81%
2022/02/11838.1516438.1438.11-156158-98.62% 大賣/鉅額交易
2022/02/1000.003438.6538.67-34155-21.83%
2022/02/0900.00638.4838.51-6157-3.81%
2022/02/081038.381738.4238.45-7158-4.41%
2022/02/075238.9127538.8138.69-223158-140.92% 大賣/鉅額交易
2022/01/2500.00339.4039.40-3155-1.94%
2022/01/24139.5000.0039.5611550.64%
2022/01/211939.422339.4839.40-4155-2.58%
2022/01/2000.004239.2539.22-42153-27.42%
2022/01/1900.008639.0239.04-86152-56.52%
2022/01/1800.0010839.2839.26-108150-71.79% 大賣/鉅額交易
2022/01/1700.0024639.7939.63-246147-166.29% 大賣/鉅額交易
2022/01/1400.006040.3440.32-60143-41.67%
2022/01/1300.003940.3340.35-39142-27.30%
2022/01/1200.002340.3940.41-23145-15.82%
2022/01/11540.19540.3040.3601460.00%
2022/01/1000.0012640.2440.24-126145-86.57% 大賣/鉅額交易
2022/01/07140.54240.5340.39-1143-0.70%
2022/01/0600.0021640.5340.38-216143-150.59% 大賣/鉅額交易
2022/01/0500.009440.8140.90-94137-68.35%
2022/01/0400.0027741.0540.95-277136-202.66% 大賣/鉅額交易
2022/01/0300.00541.6041.60-5133-3.74%
2021/12/3000.0013541.4541.44-135133-100.91% 大賣/鉅額交易
2021/12/2900.005341.8741.87-53134-39.53%
2021/12/2800.00241.8841.88-2133-1.50%
2021/12/2400.00241.8341.83-2133-1.50%
2021/12/22341.7600.0041.7831332.25%
2021/12/2100.001141.8041.80-11133-8.25%
2021/12/201042.0800.0042.07101337.49%
2021/12/161041.74141.9241.9291356.63%
2021/12/1500.00341.9541.97-3135-2.21%
2021/12/14742.19242.1642.1651353.68%
2021/12/13141.73141.7841.7801350.00%
2021/12/1000.00241.8041.72-2135-1.47%
2021/12/0900.005441.8641.83-54135-39.71%
2021/12/082242.1800.0042.252213516.29%
2021/12/062742.3400.0042.382713420.05%
2021/12/031141.89141.9241.92101347.46%
2021/12/0200.00641.9041.84-6133-4.48%
2021/12/0100.00141.7041.75-1133-0.75%
2021/11/30541.7500.0041.7651343.72%
2021/11/2900.00141.7041.65-1133-0.75%
2021/11/261241.5000.0041.55121338.97%
2021/11/25141.28841.3241.29-7134-5.20%
2021/11/2400.001441.2241.28-14134-10.41%
2021/11/2300.001141.4741.43-11134-8.15%
2021/11/22141.82141.8941.8901350.00%
2021/11/1900.00441.6041.58-4135-2.96%
2021/11/18341.3200.0041.5131342.23%
2021/11/1700.004941.2441.19-49134-36.40%
2021/11/1600.008041.4241.46-80134-59.61%
2021/11/15141.8300.0041.8811330.75%
2021/11/1200.00142.0742.07-1133-0.75%
2021/11/1000.00142.6042.46-1133-0.75%
2021/11/095042.4300.0042.405013337.42%
2021/11/086342.43142.4442.446213246.72%
2021/11/057242.0400.0042.067213254.33%
2021/11/0400.00141.7941.79-1131-0.76%
2021/11/032441.9800.0042.012412918.56%
2021/11/02341.7500.0041.7531282.33%
2021/11/012141.7900.0041.872112816.33%
2021/10/2900.001141.7541.72-11128-8.58%
2021/10/28141.95942.1041.90-8128-6.25%
2021/10/27441.5200.0041.5241273.15%
2021/10/2600.00141.4341.43-1127-0.79%
2021/10/2500.00341.4341.42-3128-2.33%
2021/10/2200.008041.2341.25-80128-62.05%
2021/10/2100.00241.3841.38-2129-1.55%
2021/10/201341.3923541.4541.36-222129-172.09% 大賣/鉅額交易
2021/10/1900.004841.8741.81-48125-38.16%
2021/10/1800.00742.0742.08-7124-5.61%
2021/10/151942.2300.0042.171912415.25%
2021/10/1400.002042.1742.17-20124-16.09%
2021/10/1300.00341.8841.89-3125-2.40%
2021/10/1200.005641.5941.58-56125-44.67%
2021/10/0800.003241.6841.70-32124-25.69%
2021/10/0700.00941.8841.87-9123-7.26%
2021/10/0600.004241.7541.71-42123-33.92%
2021/10/0400.00142.1942.13-1124-0.80%
2021/10/0100.00342.0042.01-3125-2.39%
2021/09/2900.002941.9542.05-29126-22.99%
2021/09/2800.00442.4342.44-4125-3.18%
2021/09/27242.4400.0042.5021251.59%
2021/09/2310243.0800.0043.0710212382.55% 大買/鉅額交易
2021/09/22642.8500.0042.8661214.92%
2021/09/171142.7600.0042.88111229.01%
2021/09/16542.7800.0042.8751214.11%
2021/09/0700.00642.1042.10-6126-4.76%
2021/09/0600.00142.1442.14-1126-0.79%
2021/09/0100.001042.3642.37-10126-7.88%
2021/08/3100.004642.7542.69-46126-36.24%
2021/08/2700.005242.6042.59-52126-41.20%
2021/08/262142.3700.0042.452112516.76%
2021/08/2500.00142.7742.67-1124-0.80%
2021/08/24142.7700.0042.7711240.80%
2021/08/23142.8500.0042.7811230.81%
2021/08/201142.7700.0042.81111238.91%
2021/08/1800.00142.5142.51-1122-0.82%
2021/08/16342.6000.0042.5731222.45%
2021/08/13941.9900.0042.0291217.38%
2021/08/1100.006041.9341.86-60120-49.78%
2021/08/1000.001342.0642.10-13119-10.86%
2021/08/0900.001242.3742.30-12121-9.89%
2021/08/0500.00142.8442.82-1123-0.81%
2021/07/299942.765042.7542.904912638.62%
2021/07/2700.00742.8042.76-7124-5.60%
2021/07/264142.8400.0042.884112333.25%
2021/07/2300.00142.8042.80-1123-0.81%
2021/07/2200.00142.6042.62-1125-0.80%
2021/07/21242.6100.0042.7921251.59%
2021/07/20142.8400.0042.9711260.79%
2021/07/196242.47142.5942.596112648.28%
2021/07/1600.001742.5042.46-17125-13.55%
2021/07/152242.7900.0042.782212517.53%
2021/07/1400.00142.4642.46-1126-0.79%
2021/07/1300.00342.8442.70-3128-2.33%
2021/07/09643.146143.0642.98-55129-42.33%
2021/07/082543.0700.0043.122512819.44%
2021/07/07142.6800.0042.7511280.78%
2021/07/062842.494642.4942.47-18128-14.05%
2021/07/0500.00242.5442.52-2127-1.57%
2021/07/0100.00142.2642.26-1127-0.78%
2021/06/2900.00142.2542.25-1129-0.77%
2021/06/2800.00141.9041.90-1128-0.78%
2021/06/25142.12142.1342.1301290.00%
2021/06/24142.1200.0042.0411300.76%
2021/06/23742.1100.0042.1471305.37%
2021/06/22142.097242.0142.00-71130-54.53%
2021/06/215142.60242.7042.704912838.24%
2021/06/1700.00241.2641.26-2126-1.58%
2021/06/1600.00141.2541.25-1126-0.79%
2021/06/1500.004541.3841.32-45126-35.46%
2021/06/111241.30241.3141.25101267.94%
2021/06/09440.9700.0041.1041263.16%
2021/06/0800.00240.9040.92-2126-1.58%
2021/06/0700.00140.8540.85-1126-0.79%
2021/06/0400.00740.5940.55-7126-5.51%
2021/06/0300.00240.6740.65-2126-1.58%
2021/06/0100.001440.4140.40-14127-10.96%
2021/05/3100.001140.6140.52-11127-8.62%
2021/05/2800.001040.6440.60-10130-7.66%
2021/05/2700.00140.8040.80-1131-0.76%
2021/05/2600.001040.8940.90-10132-7.55%
2021/05/2500.00240.7040.65-2132-1.50%
2021/05/24340.56140.5840.5821331.50%
2021/05/2100.00940.7040.63-9134-6.70%
2021/05/20140.18140.2040.2601340.00%
2021/05/1900.002940.2740.24-29134-21.50%
2021/05/1800.00240.5140.53-2136-1.46%
2021/05/178140.72240.7740.777913857.10%
2021/05/141840.3000.0040.371813613.17%
2021/05/131240.022340.0040.01-11136-8.05%
2021/05/12740.32840.3640.31-1136-0.73%
2021/05/114440.508240.5040.45-38135-27.96%
2021/05/1000.003440.5840.58-34134-25.29%
2021/05/0300.00140.6140.60-1134-0.75%
2021/04/2900.001440.5340.52-14134-10.40%
2021/04/2800.007440.4940.48-74134-55.02%
2021/04/2700.004640.7740.73-46132-34.62%
2021/04/2600.001140.8140.80-11132-8.27%
2021/04/2300.001340.9340.92-13132-9.82%
2021/04/22740.85240.8740.8751323.78%
2021/04/21140.632340.6040.65-22132-16.63%
2021/04/2000.0013440.5540.51-134132-100.85% 大賣/鉅額交易
2021/04/191941.3516041.2541.15-141131-107.05% 大賣/鉅額交易
2021/04/1600.008441.6141.58-84129-65.11%
2021/04/1500.001341.7541.71-13127-10.19%
2021/04/1300.002641.6041.56-26129-20.04%
2021/04/1200.00841.7441.75-8130-6.14%
2021/04/0900.00141.7041.70-1130-0.76%
2021/04/0800.001241.5541.52-12130-9.17%
2021/04/06241.3600.0041.5021301.53%
2021/04/01441.18141.3041.2931302.30%
2021/03/3000.003440.8740.81-34130-26.07%
2021/03/2900.004241.2641.15-42129-32.46%
2021/03/2600.00241.3741.40-2128-1.55%
2021/03/2300.001140.8140.85-11128-8.55%
2021/03/2200.00140.8640.86-1128-0.78%
2021/03/1800.002440.3340.32-24128-18.66%
2021/03/1700.00140.4640.56-1128-0.78%
2021/03/1600.00240.5340.47-2128-1.56%
2021/03/1500.002140.3240.26-21128-16.33%
2021/03/1200.00540.8240.81-5127-3.91%
2021/03/1100.001240.9140.91-12127-9.38%
2021/03/0900.001240.6840.69-12127-9.41%
2021/03/0800.00640.2840.34-6127-4.71%
2021/03/0500.002340.3240.27-23128-17.87%
2021/03/0400.00140.8040.77-1127-0.78%
2021/03/0300.007941.4141.37-79127-61.91%
2021/03/027741.4900.0041.597712660.93%
2021/02/2600.001140.7640.71-11124-8.83%
2021/02/2300.00341.5641.56-3123-2.42%
2021/02/2200.001941.8741.77-19122-15.47%
2021/02/182242.3400.0042.332212218.02%
2021/02/17142.038942.3042.30-88121-72.17%
2021/02/0400.00642.7542.73-6120-4.99%
2021/02/0300.005043.0142.95-50120-41.58%
2021/02/0100.00143.0743.07-1120-0.83%
2021/01/2900.001543.2743.22-15120-12.42%
2021/01/1300.004543.6143.64-45125-35.72%
2021/01/1200.00343.3643.39-3125-2.40%
2021/01/0700.00443.7243.42-4124-3.21%
2021/01/0600.004143.9843.87-41123-33.12%
2021/01/0500.005944.5444.48-59122-48.18%
2020/12/281844.5600.0044.601812114.86%
2020/12/2200.004244.5144.47-42121-34.50%
2020/12/1100.001144.6344.59-11122-9.01%
2020/12/0900.001344.4644.43-13121-10.66%
2020/12/0800.001244.9344.89-12121-9.87%
2020/12/018845.7100.0045.848812172.58%
2020/11/242045.3800.0045.562012016.59%
2020/11/201345.5200.0045.501312010.80%
2020/11/19244.9800.0045.1821201.67%
2020/11/1600.003944.6244.58-39120-32.32%
2020/11/1100.00244.0144.03-2120-1.66%
2020/11/1000.007844.3944.37-78120-64.61%
2020/11/092044.6700.0044.802011916.71%
2020/11/052444.7800.0044.872411920.03%
2020/11/0416143.9900.0044.10161119134.84% 大買/鉅額交易
2020/11/03943.6200.0043.5991167.74%
2020/11/0200.00543.5643.56-5116-4.31%
2020/10/2700.00144.0344.00-1116-0.86%
2020/10/2000.00144.5944.48-1115-0.87%
2020/10/1900.00344.7244.64-3115-2.60%
2020/10/13444.3200.0044.4441173.41%
2020/10/0600.00544.2944.26-5117-4.25%
2020/10/05544.2900.0044.4251174.24%
2020/09/2500.00844.9544.89-8117-6.79%
2020/09/2300.00145.2145.21-1117-0.85%
2020/09/2100.001445.1045.12-14118-11.85%
2020/09/1800.001345.5445.54-13117-11.08%
2020/09/1500.00345.6945.68-3117-2.56%
2020/09/1100.00245.5845.58-2117-1.70%
2020/09/1000.00345.5745.62-3118-2.54%
2020/09/0900.00845.7245.68-8118-6.76%
2020/09/0700.00645.6645.63-6126-4.74%
2020/09/02145.8500.0046.0811280.78%
2020/08/2800.00445.0445.13-4128-3.10%
2020/08/2600.002945.9345.84-29128-22.58%
2020/08/2000.001146.1145.99-11128-8.59%
2020/08/1800.00646.1446.09-6127-4.71%
2020/08/1700.001046.2246.18-10127-7.82%
2020/08/1400.00246.4646.41-2128-1.55%
2020/07/3100.00647.0747.03-6129-4.62%
2020/07/2800.00146.9246.74-1128-0.78%
2020/07/242547.2300.0047.242512819.43%
2020/07/225046.6200.0046.715012739.21%
2020/07/214046.6400.0046.684012631.61%
2020/07/20846.4700.0046.5581256.35%
2020/07/17146.4200.0046.4411250.80%
2020/07/07245.7200.0045.8621281.55%
2020/06/2300.00145.4445.43-1132-0.76%
2020/06/16144.4800.0044.5311360.73%
2020/06/1200.0047344.8144.80-473138-341.15% 大賣/鉅額交易
2020/05/214543.4300.0043.584515129.77%
2020/05/1200.002241.7741.85-22155-14.18%
2020/05/1100.004242.2842.09-42155-27.01%
2020/04/14244.6200.0044.8021801.11%
2020/04/13344.4500.0044.6431801.66%
2020/04/1014345.2400.0045.0914318278.56% 大買/鉅額交易
2020/04/09342.4600.0042.7931801.67%
2020/04/012342.1800.0042.502318312.53%
2020/03/308541.0000.0041.178518146.77%
2020/03/26240.1200.0041.0021781.12%
2020/03/2500.00238.7538.70-2177-1.13%
2020/03/2410635.1000.0036.5010617659.95% 大買/鉅額交易
2020/03/1800.00839.9638.06-8174-4.58%
2020/03/1600.00340.5540.55-3174-1.72%
2020/03/1300.00140.9841.00-1173-0.57%
2020/03/1200.005642.9142.50-56172-32.45%
2020/03/1100.004844.7444.81-48169-28.35%
2020/03/1000.005746.3644.60-57168-33.82%
2020/03/063146.0400.0046.133116618.66%
2020/03/0500.00545.7345.75-5166-3.01%
2020/02/27245.9000.0045.9021621.23%
2020/02/2500.00646.2846.17-6158-3.78%
2020/02/2400.00746.5146.46-7157-4.45%
2020/02/10145.1300.0045.1313600.28%
2020/02/07344.9000.0044.9433590.83%
2020/02/0618944.6000.0044.5518936451.79% 大買/鉅額交易
2020/02/051044.7900.0044.81103592.78%
2020/02/0312445.4100.0045.4112435634.76% 大買/鉅額交易
2020/01/3029845.0600.0045.2329835583.86% 大買/鉅額交易
2020/01/0800.00244.1243.93-2551-0.36%
2020/01/0700.001844.0144.01-18550-3.27%
2019/12/2500.00144.3144.31-1553-0.18%
2019/12/2400.002044.4444.31-20553-3.61%
2019/12/23144.511044.5944.51-9554-1.62%
2019/12/133243.7200.0043.94325555.76%
2019/12/1100.00144.5144.50-1552-0.18%
2019/12/055344.2500.0044.25535539.58%
2019/12/04244.2600.0044.3025530.36%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音