• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    7,365張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,19434.71134.7334.771,1938,33914.30% 大買/鉅額交易
2025/01/218135.201,01535.1035.22-9348,342-11.20% 大賣/鉅額交易
2025/01/207635.0553835.0935.05-4628,358-5.53% 大賣/鉅額交易
2025/01/17135.086335.1535.15-628,398-0.74%
2025/01/164135.0100.0035.05418,4590.48%
2025/01/1500.00434.5734.65-48,462-0.05%
2025/01/1300.0010534.6534.63-1058,593-1.22% 大賣/鉅額交易
2025/01/108134.7310234.7134.73-218,628-0.24% 大賣/
2025/01/094134.797134.7734.79-308,611-0.35%
2025/01/0813034.58534.5234.601258,6141.45% 大買/鉅額交易
2025/01/078234.701,09634.7434.70-1,0148,700-11.65% 大賣/鉅額交易
2025/01/068534.9684434.9534.96-7598,720-8.70% 大賣/鉅額交易
2025/01/0300.00135.2035.23-18,752-0.01%
2025/01/0200.001435.0235.10-148,782-0.16%
2024/12/31435.2800.0035.2848,7960.05%
2024/12/3048.234.9427634.9234.94-227.88,834-2.58% 大賣/鉅額交易
2024/12/279435.0900.0035.09948,9151.05%
2024/12/2500.0014135.0635.07-1418,880-1.59% 大賣/鉅額交易
2024/12/248734.947534.9434.94128,8930.13%
2024/12/2319735.02134.9235.051968,8882.21% 大買/鉅額交易
2024/12/2000.001035.0534.95-108,878-0.11%
2024/12/1900.002,53835.2135.19-2,5388,920-28.45% 大賣/鉅額交易
2024/12/1800.00135.6235.64-18,836-0.01%
2024/12/17235.6162335.6435.61-6218,831-7.03% 大賣/鉅額交易
2024/12/1600.002435.6435.65-248,872-0.27%
2024/12/132435.8660435.8535.84-5808,880-6.53% 大賣/鉅額交易
2024/12/12236.019736.1136.01-958,916-1.07%
2024/12/119336.1700.0036.17938,9291.04%
2024/12/10236.1800.0036.1828,9550.02%
2024/12/0915636.341036.2936.351468,9821.63% 大買/鉅額交易
2024/12/061936.1749836.1936.17-4799,014-5.31% 大賣/鉅額交易
2024/12/0500.007336.1136.14-738,982-0.81%
2024/12/044735.9613736.0735.96-909,036-1.00% 大賣/
2024/12/0312436.266036.2936.28649,0210.71% 大買/
2024/12/021,33536.0400.0036.141,3359,01514.81% 大買/鉅額交易
2024/11/2910535.8700.0035.871059,0341.16% 大買/鉅額交易
2024/11/2813835.77535.7735.821339,0401.47% 大買/鉅額交易
2024/11/2700.0027535.6535.67-2759,064-3.03% 大賣/鉅額交易
2024/11/26535.6900.0035.6959,0190.06%
2024/11/2527735.4700.0035.442779,0143.07% 大買/鉅額交易
2024/11/217735.3900.0035.40779,1080.85%
2024/11/2000.0011735.3635.35-1179,120-1.28% 大賣/鉅額交易
2024/11/1824535.30335.3035.352429,1692.64% 大買/鉅額交易
2024/11/15335.3200.0035.3239,1890.03%
2024/11/1400.00235.3135.39-29,207-0.02%
2024/11/132535.564635.5535.54-219,259-0.23%
2024/11/122,01335.9514936.0036.001,8649,28920.07% 大買/大賣/鉅額交易
2024/11/114735.695935.7235.72-129,228-0.13%
2024/11/081635.374035.4135.45-249,269-0.26%
2024/11/0761235.2000.0035.196129,3746.53% 大買/鉅額交易
2024/11/061,49434.9021234.9834.951,2829,44413.57% 大買/大賣/鉅額交易
2024/11/0400.00434.7634.67-49,369-0.04%
2024/11/0100.0088534.9634.95-8859,363-9.45% 大賣/鉅額交易
2024/10/3035135.1500.0035.133519,2953.78% 大買/鉅額交易
2024/10/2983435.0510335.0535.057319,2737.88% 大買/大賣/鉅額交易
2024/10/2823635.01734.9934.992299,1922.49% 大買/鉅額交易
2024/10/259435.276335.3335.33319,1290.34%
2024/10/2400.00235.1635.15-29,094-0.02%
2024/10/239835.1694235.2335.16-8448,999-9.38% 大賣/鉅額交易
2024/10/228935.2717335.3335.26-848,934-0.94% 大賣/
2024/10/212036.2200.0036.19208,8630.23%
2024/10/1800.0096636.4236.43-9668,796-10.98% 大賣/鉅額交易
2024/10/1700.006436.7436.74-648,752-0.73%
2024/10/1600.007136.6536.65-718,713-0.81%
2024/10/1514236.461436.4636.461288,6491.48% 大買/鉅額交易
2024/10/1400.0024436.3336.32-2448,615-2.83% 大賣/鉅額交易
2024/10/116336.4300.0036.41638,5330.74%
2024/10/0900.003536.5236.51-358,467-0.41%
2024/10/0800.001,22236.5336.59-1,2228,398-14.55% 大賣/鉅額交易
2024/10/078336.7810736.7836.79-248,356-0.29% 大賣/
2024/10/0451436.810.136.9336.78513.98,3236.17% 大買/鉅額交易
2024/10/0130536.730.536.8136.74304.58,2593.69% 大買/鉅額交易
2024/09/3000.00230.536.5436.53-230.58,133-2.83% 大賣/鉅額交易
2024/09/2700.00475.336.5536.58-475.38,087-5.88% 大賣/鉅額交易
2024/09/2600.00324.536.7336.70-324.58,066-4.02% 大賣/鉅額交易
2024/09/2500.00380.736.9136.90-380.77,969-4.78% 大賣/鉅額交易
2024/09/2400.001.537.1036.94-1.57,944-0.02%
2024/09/2328736.960.536.9936.99286.57,9613.60% 大買/鉅額交易
2024/09/2000.001.637.0036.99-1.67,995-0.02%
2024/09/191036.89100.236.8436.89-90.28,064-1.12%
2024/09/1818137.010.736.9837.04180.38,1422.21% 大買/鉅額交易
2024/09/1600.00666.836.8636.81-666.88,129-8.20% 大賣/鉅額交易
2024/09/13836.921.836.9436.936.28,0860.08%
2024/09/121,06436.940.936.9836.991,063.18,06213.19% 大買/鉅額交易
2024/09/112137.01471.737.0237.01-450.78,037-5.61% 大賣/鉅額交易
2024/09/108136.831.336.8436.8979.78,0610.99%
2024/09/09436.5719.436.5836.57-15.48,075-0.19%
2024/09/0635236.60582.236.5836.59-230.28,101-2.84% 大買/大賣/鉅額交易
2024/09/0539736.4700.0036.483978,1394.88% 大買/鉅額交易
2024/09/0432136.2300.0036.233218,1303.95% 大買/鉅額交易
2024/09/03236.086536.1336.11-638,158-0.77%
2024/09/029636.0417836.0336.04-828,155-1.01% 大賣/
2024/08/307936.1100.0036.11798,1580.97%
2024/08/299336.141036.2036.14838,2031.01%
2024/08/285936.2400.0036.26598,1950.72%
2024/08/279236.2220436.2236.22-1128,275-1.35% 大賣/鉅額交易
2024/08/2600.00436.2036.23-48,296-0.05%
2024/08/237736.1900.0036.19778,3440.92%
2024/08/2200.0025036.1936.27-2508,381-2.98% 大賣/鉅額交易
2024/08/21536.1730236.1136.17-2978,339-3.56% 大賣/鉅額交易
2024/08/2000.0020236.1135.96-2028,256-2.45% 大賣/鉅額交易
2024/08/198035.981,63936.0135.98-1,5598,271-18.85% 大賣/鉅額交易
2024/08/1613036.2200.0036.221308,2971.57% 大買/鉅額交易
2024/08/151,87436.2100.0036.231,8748,33222.49% 大買/鉅額交易
2024/08/1417735.9600.0035.971778,2922.13% 大買/鉅額交易
2024/08/1300.006135.7935.79-618,278-0.74%
2024/08/1230535.75935.6535.782968,3013.57% 大買/鉅額交易
2024/08/09335.473,73935.4835.52-3,7368,296-45.03% 大賣/鉅額交易
2024/08/0813635.7670435.7935.76-5688,230-6.90% 大買/大賣/鉅額交易
2024/08/071136.0110136.0036.01-908,180-1.10% 大賣/
2024/08/067836.141,09536.1536.15-1,0178,241-12.34% 大賣/鉅額交易
2024/08/0530236.3570036.5636.46-3988,279-4.81% 大買/大賣/鉅額交易
2024/08/0200.006736.2136.21-678,372-0.80%
2024/08/011036.0944536.1136.09-4358,389-5.19% 大賣/鉅額交易
2024/07/311035.904035.8735.87-308,465-0.35%
2024/07/30935.8068335.8335.81-6748,539-7.89% 大賣/鉅額交易
2024/07/298435.771735.7935.79678,6750.77%
2024/07/2600.005035.5535.54-508,782-0.57%
2024/07/2300.001,30735.6735.71-1,3078,888-14.70% 大賣/鉅額交易
2024/07/2200.0021235.7335.82-2128,995-2.36% 大賣/鉅額交易
2024/07/1916735.70635.7635.761619,0901.77% 大買/鉅額交易
2024/07/1817336.206036.2236.221139,1421.24% 大買/鉅額交易
2024/07/1700.001,00036.2536.26-1,0009,192-10.88% 大賣/鉅額交易
2024/07/1610036.062,21936.0536.07-2,1199,262-22.88% 大賣/鉅額交易
2024/07/1500.00235.9035.92-29,430-0.02%
2024/07/1227035.853035.8735.922409,4832.53% 大買/鉅額交易
2024/07/1144735.68135.6935.694469,6854.60% 大買/鉅額交易
2024/07/1000.0098535.6635.67-9859,842-10.01% 大賣/鉅額交易
2024/07/0900.003935.6935.72-399,904-0.39%
2024/07/0800.002835.5535.49-289,961-0.28%
2024/07/04535.401,01835.4135.41-1,01310,072-10.06% 大賣/鉅額交易
2024/07/0339135.175535.2635.2633610,2063.29% 大買/鉅額交易
2024/07/02534.961,00234.9734.99-99710,284-9.69% 大賣/鉅額交易
2024/07/01234.9254834.8834.95-54610,356-5.27% 大賣/鉅額交易
2024/06/2895935.3000.0035.2595910,4699.16% 大買/鉅額交易
2024/06/272,33635.1800.0035.212,33610,48822.27% 大買/鉅額交易
2024/06/261,44535.4300.0035.451,44510,41313.88% 大買/鉅額交易
2024/06/251,37035.458,53335.4535.46-7,16310,375-69.04% 大買/大賣/鉅額交易
2024/06/241,10935.286,87735.2835.28-5,76810,240-56.32% 大買/大賣/鉅額交易
2024/06/19135.3833635.4635.47-33510,243-3.27% 大賣/鉅額交易
2024/06/1800.0027735.2935.28-27710,305-2.69% 大賣/鉅額交易
2024/06/17335.36335.4035.36010,2950.00%
2024/06/1343035.2700.0035.2643010,2704.19% 大買/鉅額交易
2024/06/1220235.0323335.0635.07-3110,227-0.30% 大買/大賣/
2024/06/114134.9456734.9534.93-52610,209-5.15% 大賣/鉅額交易
2024/06/077335.3540635.3435.35-33310,165-3.28% 大賣/鉅額交易
2024/06/069335.42235.4035.429110,2060.89%
2024/06/0442135.2100.0035.2642110,1734.14% 大買/鉅額交易
2024/06/031,93734.95534.9834.981,93210,12619.08% 大買/鉅額交易
2024/05/312,09634.7900.0034.802,09610,16320.62% 大買/鉅額交易
2024/05/3035634.4714534.4434.4921110,0922.09% 大買/大賣/鉅額交易
2024/05/2913034.521,70234.5234.52-1,57210,144-15.50% 大買/大賣/鉅額交易
2024/05/280.234.729434.7234.72-93.810,111-0.93%
2024/05/2716934.791,16034.7934.78-99110,153-9.76% 大買/大賣/鉅額交易
2024/05/24134.7600.0034.75110,2020.01%
2024/05/231,48634.8900.0034.841,48610,31814.40% 大買/鉅額交易
2024/05/221,05134.9100.0034.891,05110,30010.20% 大買/鉅額交易
2024/05/211834.854034.8434.85-2210,310-0.21%
2024/05/207934.84234.8534.847710,1710.76%
2024/05/1719634.8933934.9434.90-14310,068-1.42% 大買/大賣/鉅額交易
2024/05/161,21434.9400.0034.931,2149,93112.22% 大買/鉅額交易
2024/05/1500.002434.6434.60-249,787-0.25%
2024/05/1400.0059834.6234.60-5989,719-6.15% 大賣/鉅額交易
2024/05/1324634.612534.6634.642219,6252.30% 大買/鉅額交易
2024/05/1000.0018234.7734.74-1829,497-1.92% 大賣/鉅額交易
2024/05/09134.564234.5634.58-419,348-0.44%
2024/05/0800.0049634.7434.70-4969,236-5.37% 大賣/鉅額交易
2024/05/071,58334.652034.6534.651,5639,07317.23% 大買/鉅額交易
2024/05/06134.3719934.3734.39-1988,974-2.21% 大賣/鉅額交易
2024/05/0300.0021134.1734.17-2118,812-2.39% 大賣/鉅額交易
2024/05/0264234.171034.2034.206328,6767.28% 大買/鉅額交易
2024/04/301,41234.181234.1834.151,4008,49816.47% 大買/鉅額交易
2024/04/2911034.0656934.0934.08-4598,323-5.51% 大買/大賣/鉅額交易
2024/04/2620233.8360033.8733.87-3988,173-4.87% 大買/大賣/鉅額交易
2024/04/2500.0024633.9433.92-2467,985-3.08% 大賣/鉅額交易
2024/04/241134.0551934.0034.06-5087,850-6.47% 大賣/鉅額交易
2024/04/2311234.0800.0034.081127,7261.45% 大買/鉅額交易
2024/04/221,80133.838933.8433.861,7127,63222.43% 大買/鉅額交易
2024/04/1936234.011,22334.0934.04-8617,492-11.49% 大買/大賣/鉅額交易
2024/04/1848233.8312933.8133.803537,3014.83% 大買/大賣/鉅額交易
2024/04/171,16334.0843734.2034.077267,17810.11% 大買/大賣/鉅額交易
2024/04/1600.001,14334.4034.52-1,1436,916-16.52% 大賣/鉅額交易
2024/04/151034.5813134.5834.53-1216,733-1.80% 大賣/鉅額交易
2024/04/125834.4859434.4834.52-5366,605-8.11% 大賣/鉅額交易
2024/04/11134.6134234.5534.60-3416,484-5.26% 大賣/鉅額交易
2024/04/1016334.93234.9234.941616,3582.53% 大買/鉅額交易
2024/04/0964434.7600.0034.816446,23010.34% 大買/鉅額交易
2024/04/087934.6260134.6234.62-5226,113-8.54% 大賣/鉅額交易
2024/04/0310034.7710034.7734.7705,9710.00%
2024/04/0211834.912,08134.9434.90-1,9635,840-33.61% 大買/大賣/鉅額交易
2024/04/01635.24635.1535.2405,6960.00%
2024/03/299935.2100.0035.21995,5701.78%
2024/03/282,27435.1200.0035.112,2745,50141.33% 大買/鉅額交易
2024/03/273435.00435.0035.00305,4210.55%
2024/03/2600.0033634.9735.01-3365,407-6.21% 大賣/鉅額交易
2024/03/25435.2477635.1535.11-7725,307-14.55% 大賣/鉅額交易
2024/03/2279234.9600.0035.107925,19815.24% 大買/鉅額交易
2024/03/2131334.723534.7434.762785,0935.46% 大買/鉅額交易
2024/03/2000.0010334.7334.76-1034,953-2.08% 大賣/鉅額交易
2024/03/19734.501,30034.5234.62-1,2934,907-26.35% 大賣/鉅額交易
2024/03/1813334.4600.0034.461334,7472.80% 大買/鉅額交易
2024/03/1516334.47734.4634.501564,6613.35% 大買/鉅額交易
2024/03/14934.62934.6334.6304,5850.00%
2024/03/1300.0022934.7134.70-2294,492-5.10% 大賣/鉅額交易
2024/03/1269434.7800.0034.796944,43115.66% 大買/鉅額交易
2024/03/1127034.797634.8134.811944,3324.48% 大買/鉅額交易
2024/03/0828634.711334.7534.752734,2096.49% 大買/鉅額交易
2024/03/074034.6100.0034.64404,1570.96%
2024/03/061,93634.4800.0034.511,9364,04347.88% 大買/鉅額交易
2024/03/0543734.2900.0034.324373,91911.15% 大買/鉅額交易
2024/03/041,63534.27834.2634.281,6273,86242.12% 大買/鉅額交易
2024/02/2900.001,70834.2934.25-1,7083,609-47.32% 大賣/鉅額交易
2024/02/2700.0027934.3134.33-2793,471-8.04% 大賣/鉅額交易
2024/02/26134.481,74334.4834.47-1,7423,359-51.85% 大賣/鉅額交易
2024/02/231034.2012734.2134.20-1173,209-3.65% 大賣/鉅額交易
2024/02/2275234.07834.1034.107443,13523.73% 大買/鉅額交易
2024/02/2120434.001734.0534.051873,0276.18% 大買/鉅額交易
2024/02/20333.9073633.8633.90-7333,059-23.96% 大賣/鉅額交易
2024/02/19233.8515033.8533.86-1483,087-4.79% 大賣/鉅額交易
2024/02/16133.801,06033.8233.81-1,0593,140-33.72% 大賣/鉅額交易
2024/02/1527333.861,81133.9033.93-1,5383,162-48.63% 大買/大賣/鉅額交易
2024/02/0558934.45634.5034.505833,16718.40% 大買/鉅額交易
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音