台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    31.28
  • 漲跌
    ▲0.12
  • 漲幅
    +0.39%
  • 成交量
    3,537
  • 產業
    上櫃
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益投資級金融債 (00724B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/285231.288031.2831.28-286,187-0.45%
2025/05/2725130.9000.0031.162516,2544.01% 大買/鉅額交易
2025/05/2617430.7216830.7530.7866,2690.10% 大買/大賣/
2025/05/2322631.03230.9830.982246,3343.54% 大買/鉅額交易
2025/05/2222130.8057730.8530.83-3566,396-5.57% 大買/大賣/鉅額交易
2025/05/2100.0014631.4031.39-1466,438-2.27% 大賣/鉅額交易
2025/05/2030931.6300.0031.613096,5064.75% 大買/鉅額交易
2025/05/1926231.3025231.2931.31106,5590.15% 大買/大賣/
2025/05/161,11931.512631.5131.541,0936,64816.44% 大買/鉅額交易
2025/05/1500.0057231.2931.27-5726,731-8.50% 大賣/鉅額交易
2025/05/1455631.5935931.5831.591976,7842.90% 大買/大賣/鉅額交易
2025/05/1321031.543031.6031.601806,7812.65% 大買/鉅額交易
2025/05/125131.3916831.3831.38-1176,787-1.72% 大賣/鉅額交易
2025/05/0919031.4995631.4131.35-7666,784-11.29% 大買/大賣/鉅額交易
2025/05/081,74331.581,65131.5831.58926,7731.36% 大買/大賣/
2025/05/071,21331.47131.4231.431,2126,77417.89% 大買/鉅額交易
2025/05/0688531.0867531.1331.012106,7643.10% 大買/大賣/鉅額交易
2025/05/051,61730.731,70830.7530.55-916,712-1.36% 大買/大賣/
2025/05/021,05132.911,00432.7232.71476,7280.70% 大買/大賣/
2025/04/3000.0039833.8433.71-3986,737-5.91% 大賣/鉅額交易
2025/04/2900.0022034.0134.01-2206,763-3.25% 大賣/鉅額交易
2025/04/281634.1518334.1434.13-1676,771-2.47% 大賣/鉅額交易
2025/04/2581533.817333.8733.877426,77510.95% 大買/鉅額交易
2025/04/241833.5816533.5733.55-1476,767-2.17% 大賣/鉅額交易
2025/04/2375833.5000.0033.497586,79111.16% 大買/鉅額交易
2025/04/2251733.021632.9432.945016,7507.42% 大買/鉅額交易
2025/04/2143633.291833.1933.194186,7466.20% 大買/鉅額交易
2025/04/184433.913734.0934.0976,7470.10%
2025/04/1741033.95334.0434.044076,7706.01% 大買/鉅額交易
2025/04/1600.002333.7333.73-236,794-0.34%
2025/04/15133.5546033.6333.68-4596,770-6.78% 大賣/鉅額交易
2025/04/1434933.1917233.0633.251776,7902.61% 大買/大賣/鉅額交易
2025/04/1133533.20833.4033.343276,8174.80% 大買/鉅額交易
2025/04/1057934.14934.2134.215706,7808.41% 大買/鉅額交易
2025/04/091,51833.041,11033.5032.924086,8735.94% 大買/大賣/鉅額交易
2025/04/081,69334.503334.5034.501,6606,94223.91% 大買/鉅額交易
2025/04/072,28835.3050035.6634.901,7886,92925.80% 大買/大賣/鉅額交易
2025/04/02235.7000.0035.7627,0410.03%
2025/04/013235.712135.7935.79117,0550.16%
2025/03/3125935.691135.7135.712487,0963.49% 大買/鉅額交易
2025/03/2700.00135.3735.38-17,222-0.01%
2025/03/26435.5034035.5035.48-3367,260-4.63% 大賣/鉅額交易
2025/03/255135.491,12835.4935.49-1,0777,372-14.61% 大賣/鉅額交易
2025/03/2458335.5900.0035.585837,4157.86% 大買/鉅額交易
2025/03/2100.0013435.7335.72-1347,493-1.79% 大賣/鉅額交易
2025/03/201,12935.81835.8235.821,1217,51414.92% 大買/鉅額交易
2025/03/1948235.50235.4935.494807,5976.32% 大買/鉅額交易
2025/03/181135.4832235.4735.44-3117,641-4.07% 大賣/鉅額交易
2025/03/171,16135.30535.3135.311,1567,66915.07% 大買/鉅額交易
2025/03/14335.2300.0035.2337,6970.04%
2025/03/13235.251,91735.2535.25-1,9157,691-24.90% 大賣/鉅額交易
2025/03/12235.361,56135.3635.37-1,5597,716-20.20% 大賣/鉅額交易
2025/03/1155335.705835.7035.714957,7476.39% 大買/鉅額交易
2025/03/1000.0064035.5835.57-6407,757-8.25% 大賣/鉅額交易
2025/03/07335.6147035.6735.66-4677,808-5.98% 大賣/鉅額交易
2025/03/06235.5100.0035.5127,8530.03%
2025/03/0511035.608235.6235.59287,8950.35% 大買/
2025/03/041,02836.031336.0635.991,0157,88812.87% 大買/鉅額交易
2025/03/0314535.7800.0035.781457,9271.83% 大買/鉅額交易
2025/02/271,37935.7710235.7835.781,2777,97016.02% 大買/大賣/鉅額交易
2025/02/261,61735.6400.0035.591,6177,93420.38% 大買/鉅額交易
2025/02/2581235.4500.0035.458127,90910.27% 大買/鉅額交易
2025/02/2100.0037635.1435.15-3767,942-4.73% 大賣/鉅額交易
2025/02/2000.0044335.1135.09-4437,994-5.54% 大賣/鉅額交易
2025/02/1900.0020535.0635.04-2057,994-2.56% 大賣/鉅額交易
2025/02/1826835.1300.0035.122687,9933.35% 大買/鉅額交易
2025/02/1700.0044735.1535.10-4477,991-5.59% 大賣/鉅額交易
2025/02/1425835.0900.0035.102587,9983.23% 大買/鉅額交易
2025/02/1314534.8000.0034.781458,0991.79% 大買/鉅額交易
2025/02/12835.0038435.0235.00-3768,093-4.65% 大賣/鉅額交易
2025/02/116635.1589035.1835.15-8248,081-10.20% 大賣/鉅額交易
2025/02/1011135.1500.0035.191118,1131.37% 大買/鉅額交易
2025/02/0700.001,33135.3535.28-1,3318,111-16.41% 大賣/鉅額交易
2025/02/061335.436235.4435.41-498,142-0.60%
2025/02/0500.001635.1035.16-168,162-0.20%
2025/02/043535.1035135.0635.10-3168,254-3.83% 大賣/鉅額交易
2025/01/221,19434.71134.7334.771,1938,33914.30% 大買/鉅額交易
2025/01/218135.201,01535.1035.22-9348,342-11.20% 大賣/鉅額交易
2025/01/207635.0553835.0935.05-4628,358-5.53% 大賣/鉅額交易
2025/01/17135.086335.1535.15-628,398-0.74%
2025/01/164135.0100.0035.05418,4590.48%
2025/01/1500.00434.5734.65-48,462-0.05%
2025/01/1300.0010534.6534.63-1058,593-1.22% 大賣/鉅額交易
2025/01/108134.7310234.7134.73-218,628-0.24% 大賣/
2025/01/094134.797134.7734.79-308,611-0.35%
2025/01/0813034.58534.5234.601258,6141.45% 大買/鉅額交易
2025/01/078234.701,09634.7434.70-1,0148,700-11.65% 大賣/鉅額交易
2025/01/068534.9684434.9534.96-7598,720-8.70% 大賣/鉅額交易
2025/01/0300.00135.2035.23-18,752-0.01%
2025/01/0200.001435.0235.10-148,782-0.16%
2024/12/31435.2800.0035.2848,7960.05%
2024/12/3048.234.9427634.9234.94-227.88,834-2.58% 大賣/鉅額交易
2024/12/279435.0900.0035.09948,9151.05%
2024/12/2500.0014135.0635.07-1418,880-1.59% 大賣/鉅額交易
2024/12/248734.947534.9434.94128,8930.13%
2024/12/2319735.02134.9235.051968,8882.21% 大買/鉅額交易
2024/12/2000.001035.0534.95-108,878-0.11%
2024/12/1900.002,53835.2135.19-2,5388,920-28.45% 大賣/鉅額交易
2024/12/1800.00135.6235.64-18,836-0.01%
2024/12/17235.6162335.6435.61-6218,831-7.03% 大賣/鉅額交易
2024/12/1600.002435.6435.65-248,872-0.27%
2024/12/132435.8660435.8535.84-5808,880-6.53% 大賣/鉅額交易
2024/12/12236.019736.1136.01-958,916-1.07%
2024/12/119336.1700.0036.17938,9291.04%
2024/12/10236.1800.0036.1828,9550.02%
2024/12/0915636.341036.2936.351468,9821.63% 大買/鉅額交易
2024/12/061936.1749836.1936.17-4799,014-5.31% 大賣/鉅額交易
2024/12/0500.007336.1136.14-738,982-0.81%
2024/12/044735.9613736.0735.96-909,036-1.00% 大賣/
2024/12/0312436.266036.2936.28649,0210.71% 大買/
2024/12/021,33536.0400.0036.141,3359,01514.81% 大買/鉅額交易
2024/11/2910535.8700.0035.871059,0341.16% 大買/鉅額交易
2024/11/2813835.77535.7735.821339,0401.47% 大買/鉅額交易
2024/11/2700.0027535.6535.67-2759,064-3.03% 大賣/鉅額交易
2024/11/26535.6900.0035.6959,0190.06%
2024/11/2527735.4700.0035.442779,0143.07% 大買/鉅額交易
2024/11/217735.3900.0035.40779,1080.85%
2024/11/2000.0011735.3635.35-1179,120-1.28% 大賣/鉅額交易
2024/11/1824535.30335.3035.352429,1692.64% 大買/鉅額交易
2024/11/15335.3200.0035.3239,1890.03%
2024/11/1400.00235.3135.39-29,207-0.02%
2024/11/132535.564635.5535.54-219,259-0.23%
2024/11/122,01335.9514936.0036.001,8649,28920.07% 大買/大賣/鉅額交易
2024/11/114735.695935.7235.72-129,228-0.13%
2024/11/081635.374035.4135.45-249,269-0.26%
2024/11/0761235.2000.0035.196129,3746.53% 大買/鉅額交易
2024/11/061,49434.9021234.9834.951,2829,44413.57% 大買/大賣/鉅額交易
2024/11/0400.00434.7634.67-49,369-0.04%
2024/11/0100.0088534.9634.95-8859,363-9.45% 大賣/鉅額交易
2024/10/3035135.1500.0035.133519,2953.78% 大買/鉅額交易
2024/10/2983435.0510335.0535.057319,2737.88% 大買/大賣/鉅額交易
2024/10/2823635.01734.9934.992299,1922.49% 大買/鉅額交易
2024/10/259435.276335.3335.33319,1290.34%
2024/10/2400.00235.1635.15-29,094-0.02%
2024/10/239835.1694235.2335.16-8448,999-9.38% 大賣/鉅額交易
2024/10/228935.2717335.3335.26-848,934-0.94% 大賣/
2024/10/212036.2200.0036.19208,8630.23%
2024/10/1800.0096636.4236.43-9668,796-10.98% 大賣/鉅額交易
2024/10/1700.006436.7436.74-648,752-0.73%
2024/10/1600.007136.6536.65-718,713-0.81%
2024/10/1514236.461436.4636.461288,6491.48% 大買/鉅額交易
2024/10/1400.0024436.3336.32-2448,615-2.83% 大賣/鉅額交易
2024/10/116336.4300.0036.41638,5330.74%
2024/10/0900.003536.5236.51-358,467-0.41%
2024/10/0800.001,22236.5336.59-1,2228,398-14.55% 大賣/鉅額交易
2024/10/078336.7810736.7836.79-248,356-0.29% 大賣/
2024/10/0451436.810.136.9336.78513.98,3236.17% 大買/鉅額交易
2024/10/0130536.730.536.8136.74304.58,2593.69% 大買/鉅額交易
2024/09/3000.00230.536.5436.53-230.58,133-2.83% 大賣/鉅額交易
2024/09/2700.00475.336.5536.58-475.38,087-5.88% 大賣/鉅額交易
2024/09/2600.00324.536.7336.70-324.58,066-4.02% 大賣/鉅額交易
2024/09/2500.00380.736.9136.90-380.77,969-4.78% 大賣/鉅額交易
2024/09/2400.001.537.1036.94-1.57,944-0.02%
2024/09/2328736.960.536.9936.99286.57,9613.60% 大買/鉅額交易
2024/09/2000.001.637.0036.99-1.67,995-0.02%
2024/09/191036.89100.236.8436.89-90.28,064-1.12%
2024/09/1818137.010.736.9837.04180.38,1422.21% 大買/鉅額交易
2024/09/1600.00666.836.8636.81-666.88,129-8.20% 大賣/鉅額交易
2024/09/13836.921.836.9436.936.28,0860.08%
2024/09/121,06436.940.936.9836.991,063.18,06213.19% 大買/鉅額交易
2024/09/112137.01471.737.0237.01-450.78,037-5.61% 大賣/鉅額交易
2024/09/108136.831.336.8436.8979.78,0610.99%
2024/09/09436.5719.436.5836.57-15.48,075-0.19%
2024/09/0635236.60582.236.5836.59-230.28,101-2.84% 大買/大賣/鉅額交易
2024/09/0539736.4700.0036.483978,1394.88% 大買/鉅額交易
2024/09/0432136.2300.0036.233218,1303.95% 大買/鉅額交易
2024/09/03236.086536.1336.11-638,158-0.77%
2024/09/029636.0417836.0336.04-828,155-1.01% 大賣/
2024/08/307936.1100.0036.11798,1580.97%
2024/08/299336.141036.2036.14838,2031.01%
2024/08/285936.2400.0036.26598,1950.72%
2024/08/279236.2220436.2236.22-1128,275-1.35% 大賣/鉅額交易
2024/08/2600.00436.2036.23-48,296-0.05%
2024/08/237736.1900.0036.19778,3440.92%
2024/08/2200.0025036.1936.27-2508,381-2.98% 大賣/鉅額交易
2024/08/21536.1730236.1136.17-2978,339-3.56% 大賣/鉅額交易
2024/08/2000.0020236.1135.96-2028,256-2.45% 大賣/鉅額交易
2024/08/198035.981,63936.0135.98-1,5598,271-18.85% 大賣/鉅額交易
2024/08/1613036.2200.0036.221308,2971.57% 大買/鉅額交易
2024/08/151,87436.2100.0036.231,8748,33222.49% 大買/鉅額交易
2024/08/1417735.9600.0035.971778,2922.13% 大買/鉅額交易
2024/08/1300.006135.7935.79-618,278-0.74%
2024/08/1230535.75935.6535.782968,3013.57% 大買/鉅額交易
2024/08/09335.473,73935.4835.52-3,7368,296-45.03% 大賣/鉅額交易
2024/08/0813635.7670435.7935.76-5688,230-6.90% 大買/大賣/鉅額交易
2024/08/071136.0110136.0036.01-908,180-1.10% 大賣/
2024/08/067836.141,09536.1536.15-1,0178,241-12.34% 大賣/鉅額交易
2024/08/0530236.3570036.5636.46-3988,279-4.81% 大買/大賣/鉅額交易
2024/08/0200.006736.2136.21-678,372-0.80%
2024/08/011036.0944536.1136.09-4358,389-5.19% 大賣/鉅額交易
2024/07/311035.904035.8735.87-308,465-0.35%
2024/07/30935.8068335.8335.81-6748,539-7.89% 大賣/鉅額交易
2024/07/298435.771735.7935.79678,6750.77%
2024/07/2600.005035.5535.54-508,782-0.57%
2024/07/2300.001,30735.6735.71-1,3078,888-14.70% 大賣/鉅額交易
2024/07/2200.0021235.7335.82-2128,995-2.36% 大賣/鉅額交易
2024/07/1916735.70635.7635.761619,0901.77% 大買/鉅額交易
2024/07/1817336.206036.2236.221139,1421.24% 大買/鉅額交易
2024/07/1700.001,00036.2536.26-1,0009,192-10.88% 大賣/鉅額交易
2024/07/1610036.062,21936.0536.07-2,1199,262-22.88% 大賣/鉅額交易
2024/07/1500.00235.9035.92-29,430-0.02%
2024/07/1227035.853035.8735.922409,4832.53% 大買/鉅額交易
2024/07/1144735.68135.6935.694469,6854.60% 大買/鉅額交易
2024/07/1000.0098535.6635.67-9859,842-10.01% 大賣/鉅額交易
2024/07/0900.003935.6935.72-399,904-0.39%
2024/07/0800.002835.5535.49-289,961-0.28%
2024/07/04535.401,01835.4135.41-1,01310,072-10.06% 大賣/鉅額交易
2024/07/0339135.175535.2635.2633610,2063.29% 大買/鉅額交易
2024/07/02534.961,00234.9734.99-99710,284-9.69% 大賣/鉅額交易
2024/07/01234.9254834.8834.95-54610,356-5.27% 大賣/鉅額交易
2024/06/2895935.3000.0035.2595910,4699.16% 大買/鉅額交易
2024/06/272,33635.1800.0035.212,33610,48822.27% 大買/鉅額交易
2024/06/261,44535.4300.0035.451,44510,41313.88% 大買/鉅額交易
2024/06/251,37035.458,53335.4535.46-7,16310,375-69.04% 大買/大賣/鉅額交易
2024/06/241,10935.286,87735.2835.28-5,76810,240-56.32% 大買/大賣/鉅額交易
2024/06/19135.3833635.4635.47-33510,243-3.27% 大賣/鉅額交易
2024/06/1800.0027735.2935.28-27710,305-2.69% 大賣/鉅額交易
2024/06/17335.36335.4035.36010,2950.00%
2024/06/1343035.2700.0035.2643010,2704.19% 大買/鉅額交易
2024/06/1220235.0323335.0635.07-3110,227-0.30% 大買/大賣/
2024/06/114134.9456734.9534.93-52610,209-5.15% 大賣/鉅額交易
2024/06/077335.3540635.3435.35-33310,165-3.28% 大賣/鉅額交易
2024/06/069335.42235.4035.429110,2060.89%
2024/06/0442135.2100.0035.2642110,1734.14% 大買/鉅額交易
2024/06/031,93734.95534.9834.981,93210,12619.08% 大買/鉅額交易
2024/05/312,09634.7900.0034.802,09610,16320.62% 大買/鉅額交易
2024/05/3035634.4714534.4434.4921110,0922.09% 大買/大賣/鉅額交易
群益投資級金融債 相關文章
群益投資級金融債 相關影音