台股 » 個股 » 國泰5Y+新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰5Y+新興債

(00726B)
可現股當沖
  • 股價
    34.63
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    182
  • 產業
    上櫃0.00%
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰5Y+新興債 (00726B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00234.5334.53-2368-0.54%
2024/03/27134.45134.5034.5003690.00%
2024/03/2600.00134.4534.45-1370-0.27%
2024/03/2500.001734.4934.45-17370-4.59%
2024/03/22234.3900.0034.4023700.54%
2024/03/20133.9600.0034.0113720.27%
2024/03/1900.00333.8933.89-3379-0.79%
2024/03/18633.86233.8933.8943771.06%
2024/03/15133.8600.0033.8913780.26%
2024/03/1400.00133.9033.90-1377-0.27%
2024/03/13833.8600.0033.8883782.11%
2024/03/12133.88233.8833.87-1380-0.26%
2024/03/11533.82433.9033.9013800.26%
2024/03/08233.76233.7733.7703760.00%
2024/03/07133.76333.7633.76-2377-0.53%
2024/03/05633.65133.6833.6853751.33%
2024/03/04733.62333.6633.6643791.05%
2024/03/01133.6100.0033.6213800.26%
2024/02/27133.60133.5933.5903800.00%
2024/02/26733.62533.6133.6123800.53%
2024/02/23533.46233.4833.4833810.79%
2024/02/22233.38233.3333.3703830.00%
2024/02/20233.25633.2633.26-4388-1.03%
2024/02/1900.00433.3233.33-4390-1.02%
2024/02/16233.27233.3133.3203900.00%
2024/02/15733.153033.3233.31-23390-5.88%
2024/02/05233.47233.4633.4603880.00%
2024/02/0200.00933.6933.61-9388-2.31%
2024/02/012533.610.633.7233.6624.43856.33%
2024/01/313733.52333.4933.56343868.79%
2024/01/302733.312833.3233.38-1384-0.26%
2024/01/29533.26133.2733.2743791.05%
2024/01/2600.00533.2133.24-5378-1.32%
2024/01/2500.00733.1333.10-7384-1.82%
2024/01/2400.009933.2233.25-99380-26.01%
2024/01/23333.30433.3033.32-1377-0.26%
2024/01/2200.0019733.3133.24-197377-52.15% 大賣/鉅額交易
2024/01/1900.0021033.4133.38-210369-56.83% 大賣/鉅額交易
2024/01/1800.007833.5733.54-78364-21.38%
2024/01/17833.551033.6233.63-2356-0.56%
2024/01/16334.21934.2334.25-6356-1.68%
2024/01/1500.00934.1434.21-9351-2.56%
2024/01/12433.90433.9533.9503490.00%
2024/01/11233.701533.8333.78-13352-3.68%
2024/01/1000.00233.7733.77-2349-0.57%
2024/01/092033.761333.6733.7573492.00%
2024/01/081233.621033.6333.5923450.58%
2024/01/052033.96333.9233.92173365.06%
2024/01/0400.002034.0834.07-20342-5.83%
2024/01/0300.0050234.1034.14-502341-147.16% 大賣/鉅額交易
2024/01/0200.00134.2134.21-1334-0.30%
2023/12/2900.00234.1534.15-2336-0.59%
2023/12/2800.00434.1034.07-4336-1.19%
2023/12/2700.00534.2034.18-5339-1.47%
2023/12/2600.001634.2834.31-16335-4.76%
2023/12/2500.00234.3434.34-2333-0.60%
2023/12/2200.00534.3834.37-5331-1.51%
2023/12/2100.001834.4934.45-18326-5.51%
2023/12/2000.00234.4034.40-2325-0.61%
2023/12/1900.00234.2934.29-2328-0.61%
2023/12/18334.20534.2834.30-2324-0.62%
2023/12/157933.93434.0034.007531923.49%
2023/12/1412533.77333.8033.8112231338.86% 大買/鉅額交易
2023/12/1300.00233.6433.64-2306-0.65%
2023/12/1200.00333.6933.69-3305-0.98%
2023/12/11433.7200.0033.7043041.31%
2023/12/082933.572633.5733.6533040.99%
2023/12/075033.71133.7533.754930316.15%
2023/12/06533.4500.0033.4852991.67%
2023/12/05333.1300.0033.1432971.01%
2023/12/04833.0000.0033.0082962.70%
2023/12/01532.84232.9032.8732921.02%
2023/11/30732.7400.0032.7372912.40%
2023/11/28432.6200.0032.6242791.43%
2023/11/27132.58232.6532.58-1275-0.36%
2023/11/24232.61632.6432.61-4277-1.44%
2023/11/22232.432032.4332.43-18275-6.54%
2023/11/2100.008032.3432.32-80268-29.81%
2023/11/20132.414632.4532.41-45268-16.74%
2023/11/17632.53116.532.6032.53-110.5269-41.04% 大賣/鉅額交易
2023/11/16132.63353.832.5932.55-352.8261-135.13% 大賣/鉅額交易
2023/11/15232.71732.6632.71-5249-2.00%
2023/11/14232.49132.4632.4912500.40%
2023/11/13232.5210.732.5132.52-8.7252-3.44%
2023/11/10132.51632.5432.51-5253-1.97%
2023/11/09132.72232.6932.71-1254-0.39%
2023/11/0800.00632.4032.46-6256-2.34%
2023/11/0700.00232.3832.40-2254-0.79%
2023/11/0625832.29632.3532.3425225498.85% 大買/鉅額交易
2023/11/0300.001832.3532.30-18249-7.21%
2023/11/0213832.0900.0032.1113824955.41% 大買/鉅額交易
2023/11/0100.00331.7631.76-3246-1.22%
2023/10/31131.76131.7831.7802460.00%
2023/10/304131.74231.7631.763924715.74%
2023/10/2700.00231.7831.78-2246-0.81%
2023/10/2600.00331.7131.71-3245-1.22%
2023/10/2500.00231.9031.92-2245-0.81%
2023/10/2413431.63431.6431.6413024353.42% 大買/鉅額交易
2023/10/2300.00331.5331.53-3240-1.25%
2023/10/203631.60331.6631.663324113.68%
2023/10/1800.005132.5832.57-51235-21.67%
2023/10/1700.00332.6632.66-3234-1.28%
2023/10/165032.67332.7632.764723320.14%
2023/10/13932.75232.8232.8272313.02%
2023/10/12532.7900.0032.8052322.15%
2023/10/11232.6300.0032.6322290.87%
2023/10/06232.66432.6132.66-2229-0.87%
2023/10/0500.00632.7832.79-6229-2.62%
2023/10/0400.00532.8032.84-5227-2.19%
2023/10/0300.002933.0033.01-29228-12.71%
2023/10/0200.003733.2133.23-37221-16.69%
2023/09/2800.002933.3333.35-29221-13.07%
2023/09/27233.46133.4533.4512210.45%
2023/09/2500.00133.5233.52-1225-0.44%
2023/09/221533.3900.0033.43152276.58%
2023/09/19133.67133.7633.7602300.00%
2023/09/1800.00133.6533.65-1229-0.44%
2023/09/1500.006533.7233.71-65229-28.27%
2023/09/141033.67333.7233.6972293.05%
2023/09/1100.00133.6933.69-1233-0.43%
2023/09/0800.00133.7933.79-1233-0.43%
2023/09/0700.00133.7033.70-1235-0.43%
2023/09/0600.00133.7233.72-1235-0.42%
2023/09/0500.00133.8633.86-1236-0.42%
2023/09/0400.00533.8633.87-5238-2.10%
2023/09/012933.8100.0033.882923912.13%
2023/08/30633.7900.0033.7962412.48%
2023/08/29233.6900.0033.6922390.83%
2023/08/28233.5200.0033.5222410.83%
2023/08/25433.49533.5433.49-1240-0.42%
2023/08/24633.4200.0033.4262392.51%
2023/08/23233.4200.0033.4222370.84%
2023/08/22233.323033.2733.32-28236-11.83%
2023/08/21433.4100.0033.4142351.70%
2023/08/18833.597233.5733.59-64232-27.49%
2023/08/17633.623933.6333.62-33230-14.33%
2023/08/1600.003333.8033.77-33229-14.35%
2023/08/15234.002834.0133.98-26228-11.37%
2023/08/14134.125734.1134.12-56227-24.61%
2023/08/1100.00234.0534.05-2223-0.89%
2023/08/1000.00234.1434.14-2223-0.89%
2023/08/0900.00434.1934.18-4223-1.79%
2023/08/08133.9500.0034.0412230.45%
2023/08/0720133.87133.9033.9020022688.48% 大買/鉅額交易
2023/08/04133.74233.8333.82-1222-0.45%
2023/07/28233.89233.8933.8902230.00%
2023/07/2700.00133.8333.83-1219-0.45%
2023/07/26133.83233.8333.83-1226-0.44%
2023/07/252433.86433.8633.86202258.88%
2023/07/244633.8400.0033.844622320.54%
2023/07/2100.00533.6533.70-5222-2.25%
2023/07/20333.7000.0033.7032221.35%
2023/07/18433.5400.0033.5442231.79%
2023/07/17634.0600.0034.0662252.66%
2023/07/14633.911233.9833.91-6224-2.67%
2023/07/1300.00434.0034.00-4217-1.84%
2023/07/1200.00433.9833.95-4216-1.85%
2023/07/1100.00233.9533.95-2217-0.92%
2023/07/1000.00233.8633.86-2216-0.93%
2023/07/0700.001533.9933.97-15216-6.92%
2023/07/0600.00234.0934.09-2217-0.92%
2023/07/0500.00234.0534.11-2218-0.91%
2023/07/0400.00434.0334.03-4219-1.82%
2023/07/0300.00533.9633.99-5225-2.22%
2023/06/3000.00333.9433.94-3225-1.33%
2023/06/2900.00233.9933.99-2223-0.89%
2023/06/2800.00633.9833.98-6224-2.68%
2023/06/2600.00233.9133.91-2226-0.88%
2023/06/211133.70233.7033.7092273.96%
2023/06/202433.4700.0033.562422810.50%
2023/06/19233.5000.0033.5322300.87%
2023/06/16133.3600.0033.3612300.43%
2023/06/15333.3100.0033.3132361.27%
2023/06/14133.3300.0033.3312360.42%
2023/06/13333.3200.0033.3232381.26%
2023/06/12233.2900.0033.2922370.84%
2023/06/08133.2600.0033.2612500.40%
2023/06/06433.2900.0033.2942581.54%
2023/06/05233.1900.0033.1922570.78%
2023/06/0100.0018333.2533.23-183257-71.05% 大賣/鉅額交易
2023/05/2600.00133.0833.08-1258-0.39%
2023/05/2500.00133.1833.18-1260-0.38%
2023/05/2400.00133.2833.28-1261-0.38%
2023/05/22633.22333.2633.2632731.10%
2023/05/114033.5800.0033.654028613.98%
2023/05/1000.00133.5933.59-1287-0.35%
2023/05/0900.005533.5733.57-55290-18.92%
2023/05/0800.00133.6533.65-1290-0.34%
2023/05/0500.00133.6333.63-1295-0.34%
2023/05/0400.00633.7733.76-6295-2.03%
2023/05/0300.00133.6333.63-1295-0.34%
2023/05/0200.0017733.7133.55-177294-60.16% 大賣/鉅額交易
2023/04/2800.00133.5533.55-1298-0.34%
2023/04/2500.0010833.4833.50-108304-35.53% 大賣/鉅額交易
2023/04/2100.00233.3333.33-2302-0.66%
2023/04/202033.81333.8033.80173025.61%
2023/04/1800.004733.7333.74-47301-15.58%
2023/04/14233.8300.0033.8322980.67%
2023/04/13233.9400.0033.9422950.68%
2023/04/12233.875033.8633.87-48294-16.31%
2023/04/11233.785033.7733.78-48292-16.42%
2023/04/1000.006833.7833.78-68290-23.37%
2023/04/07333.7100.0033.7132881.04%
2023/04/0621733.65133.6033.6821628874.87% 大買/鉅額交易
2023/03/301533.2900.0033.29152795.36%
2023/03/29233.2518633.1833.25-184279-65.78% 大賣/鉅額交易
2023/03/28333.249533.2833.24-92278-33.09%
2023/03/2700.0011633.3833.30-116274-42.25% 大賣/鉅額交易
2023/03/22433.278933.2733.28-85269-31.52%
2023/03/21133.3000.0033.3012660.37%
2023/03/1700.007533.3033.31-75258-29.05%
2023/03/1500.00233.1233.12-2252-0.79%
2023/03/1400.009033.1433.12-90250-35.87%
2023/03/1300.0020033.2133.22-200247-80.94% 大賣/鉅額交易
2023/03/1000.00433.3033.30-4237-1.69%
2023/03/0900.0035733.0933.05-357233-153.15% 大賣/鉅額交易
2023/03/0800.0014933.0933.09-149230-64.62% 大賣/鉅額交易
2023/03/0700.00132.9932.99-1230-0.43%
2023/03/0600.00232.9132.91-2229-0.87%
2023/03/0300.00232.8032.80-2227-0.88%
2023/03/0200.00132.9232.92-1228-0.44%
2023/03/0100.00233.0333.03-2228-0.88%
2023/02/2300.00232.6132.61-2224-0.89%
2023/02/2200.002232.8632.87-22221-9.93%
2023/02/2100.00632.9532.95-6220-2.72%
2023/02/202032.92232.9232.92182108.56%
2023/02/1700.00232.9332.93-2207-0.96%
2023/02/1600.00332.9932.99-3205-1.46%
2023/02/1500.00133.1733.17-1202-0.49%
2023/02/1400.00133.0233.02-1201-0.50%
2023/02/1300.00433.0433.04-4201-1.99%
2023/02/1000.00233.1933.19-2196-1.02%
2023/02/0900.00633.2433.24-6193-3.10%
2023/02/0800.00433.2733.27-4189-2.12%
2023/02/0700.00633.3333.33-6185-3.24%
2023/02/0600.00133.4133.41-1181-0.55%
2023/02/0300.002533.4833.46-25179-13.91%
2023/02/0200.00433.2233.22-4174-2.29%
2023/02/0100.00233.2633.26-2173-1.15%
2023/01/3100.00233.1933.19-2171-1.17%
2023/01/304033.271433.1533.152617215.09%
2023/01/171933.71333.8133.81161619.94%
2023/01/164333.67433.6633.663915724.84%
2023/01/1300.00233.7233.72-2153-1.30%
2023/01/1200.00233.5333.53-2150-1.33%
2023/01/1100.00233.3533.35-2148-1.35%
2023/01/1000.00233.4633.46-2145-1.37%
2023/01/0900.00233.3933.39-2143-1.39%
2023/01/0600.00333.4033.40-3141-2.11%
2023/01/0500.00133.4533.45-1138-0.72%
2023/01/0400.00133.4333.43-1139-0.72%
2022/12/30133.38133.3933.3901390.00%
2022/12/2700.00133.5133.51-1138-0.72%
2022/12/2600.00233.5133.51-2139-1.44%
2022/12/2200.001233.7133.70-12136-8.78%
2022/12/2100.001533.5533.53-15139-10.77%
2022/12/1900.00133.9833.98-1135-0.74%
2022/12/1600.00134.0334.03-1135-0.74%
2022/12/1500.00133.8533.85-1137-0.72%
2022/12/1300.00133.7033.70-1135-0.74%
2022/12/1200.00133.7733.77-1135-0.74%
2022/12/0800.00133.6233.62-1133-0.75%
2022/11/3000.00333.0733.07-3129-2.31%
2022/11/2500.00133.1233.12-1122-0.81%
2022/11/2200.00132.6232.62-1120-0.83%
2022/11/1800.00132.5332.53-1120-0.83%
2022/11/1700.00132.6032.60-1120-0.83%
2022/11/1400.00132.0431.88-1120-0.83%
2022/11/0800.00131.8131.81-1117-0.85%
2022/11/0700.00131.8931.89-1116-0.85%
2022/11/0300.00132.1232.12-1117-0.85%
2022/10/3100.007732.1232.23-77117-65.53%
2022/10/2700.00131.8631.86-1116-0.86%
2022/10/2600.00131.7731.77-1115-0.86%
2022/10/2500.00131.3731.37-1115-0.87%
2022/10/2400.00131.2431.24-1114-0.87%
2022/10/1800.00132.0832.08-1114-0.87%
2022/10/1400.00332.1332.14-3114-2.62%
2022/10/1300.00132.1632.13-1114-0.87%
2022/10/1200.00132.2632.29-1114-0.88%
2022/10/1100.00132.4232.34-1113-0.88%
2022/10/0600.00132.6232.62-1114-0.88%
2022/10/045232.6700.0032.875211644.65%
2022/10/031432.40332.3432.42111149.63%
2022/09/30832.3900.0032.3781137.06%
2022/09/29232.51132.5132.5111130.88%
2022/09/28132.2813532.4832.32-134113-118.50% 大賣/鉅額交易
2022/09/2700.001533.0332.96-15109-13.65%
2022/09/261933.5500.0033.471911117.06%
2022/09/2300.001533.5733.59-15110-13.52%
2022/09/2200.0011633.7033.74-116110-104.74% 大賣/鉅額交易
2022/09/21133.641333.6533.63-12107-11.20%
2022/09/2000.00133.7033.70-1108-0.92%
2022/09/19833.64133.6733.6771086.46%
2022/09/161133.70133.7733.77101089.23%
2022/09/15133.6400.0033.6511080.92%
2022/09/13133.6400.0033.8011080.92%
2022/09/12433.6400.0033.6441083.70%
2022/09/0700.002033.6933.66-20108-18.49%
2022/09/01133.632433.6333.63-23107-21.36%
2022/08/2900.009033.8633.77-90108-83.10%
2022/08/2600.00133.7233.77-1108-0.92%
2022/08/2500.00333.6733.68-3108-2.76%
2022/08/2400.00133.7133.71-1108-0.92%
2022/08/2300.00733.6633.65-7108-6.45%
2022/08/2200.00433.8133.75-4108-3.67%
2022/08/191034.0400.0034.06101089.21%
2022/08/1800.00534.0034.03-5108-4.61%
2022/08/16134.1300.0034.1711080.92%
2022/08/151034.09134.0934.0991088.28%
2022/08/112533.9800.0034.132511022.57%
2022/08/09133.7800.0033.8111150.86%
2022/08/05133.7800.0033.8011160.86%
2022/08/04133.6900.0033.6911160.86%
2022/08/03133.66533.6133.65-4116-3.42%
2022/07/29133.2100.0033.2111160.86%
2022/07/28132.8600.0032.9211160.86%
2022/07/26332.7800.0032.7731162.57%
2022/07/25132.5700.0032.7211160.86%
2022/07/2200.00132.3632.38-1116-0.86%
2022/07/21232.2300.0032.3321161.71%
2022/07/1800.00232.0032.04-2116-1.71%
2022/07/1500.005432.4932.48-54116-46.27%
2022/07/1300.004032.6732.65-40115-34.53%
2022/07/0700.00133.0332.85-1115-0.87%
2022/07/01132.6800.0032.6811160.86%
2022/06/2900.00132.6632.61-1115-0.87%
2022/06/2800.00432.7232.72-4115-3.47%
2022/06/2700.00432.7532.72-4115-3.47%
2022/06/2300.001632.7332.78-16115-13.89%
2022/06/2200.00132.7032.71-1114-0.87%
2022/06/2100.00132.7732.76-1115-0.87%
2022/06/2000.00332.8532.75-3115-2.60%
2022/06/17332.8600.0032.8631132.64%
2022/06/16632.87232.8332.8341143.50%
2022/06/1400.00732.9232.75-7114-6.10%
2022/06/13633.20233.4133.2341163.43%
2022/06/0900.00233.8033.54-2116-1.71%
2022/06/0700.00233.5133.46-2122-1.64%
2022/06/0600.00233.6233.56-2127-1.57%
2022/06/0100.00233.4033.40-2127-1.57%
2022/05/3100.00233.3333.38-2128-1.56%
2022/05/3000.00133.4933.51-1128-0.78%
2022/05/2700.00233.4533.45-2126-1.58%
2022/05/26133.3300.0033.4311270.79%
2022/05/2500.00333.4033.41-3125-2.39%
2022/05/2300.00233.3633.30-2124-1.61%
2022/05/2000.00233.2133.22-2124-1.61%
2022/05/1900.00133.2833.27-1122-0.82%
2022/05/1800.0011833.3333.24-118122-96.72% 大賣/鉅額交易
2022/05/1700.00133.3833.38-1118-0.85%
2022/05/1000.00133.4733.38-1113-0.88%
2022/05/0900.00233.6133.63-2113-1.76%
2022/05/0600.00233.8733.80-2113-1.76%
2022/05/0400.00133.8233.82-1113-0.88%
2022/05/0300.00133.8933.80-1113-0.88%
2022/04/2900.00234.3334.34-2113-1.77%
2022/04/2500.00134.1834.04-1113-0.88%
2022/04/2200.00334.2034.19-3113-2.64%
2022/04/2100.00234.5334.51-2113-1.76%
2022/04/2000.00534.5334.43-5114-4.38%
2022/04/1900.00535.0034.96-5114-4.38%
2022/04/1300.00335.0535.05-3114-2.63%
2022/04/1200.00434.9734.97-4113-3.51%
2022/04/1100.001235.2735.18-12112-10.71%
2022/04/0800.00235.6935.70-2112-1.77%
2022/04/0700.002035.7935.70-20114-17.41%
2022/04/0600.00435.9635.90-4114-3.49%
2022/03/2400.00735.5035.50-7115-6.06%
2022/03/23235.2500.0035.3321151.73%
2022/03/22135.601335.4135.35-12115-10.41%
2022/03/21135.652535.6935.67-24116-20.56%
2022/03/18135.3900.0035.8111160.86%
2022/03/173935.1300.0035.333911633.46%
2022/03/1611534.4600.0034.4911511599.44% 大買/鉅額交易
2022/03/1500.00134.3634.36-1113-0.88%
2022/03/11134.5800.0034.5811130.88%
2022/03/1029734.46134.5034.50296113260.91% 大買/鉅額交易
2022/03/0925734.4000.0034.39257108237.45% 大買/鉅額交易
2022/03/0700.00735.1135.01-7103-6.78%
2022/03/0400.00535.3035.00-5103-4.84%
2022/03/0200.001135.8135.75-11102-10.76%
2022/03/0100.00136.2436.20-1103-0.96%
2022/02/2500.00736.9936.98-7103-6.76%
2022/02/2400.00537.6137.55-5104-4.76%
2022/02/2200.00138.3638.12-1106-0.94%
2022/02/2100.00138.3938.39-1106-0.94%
2022/02/1800.00538.5238.50-5106-4.71%
2022/02/1700.00438.8738.68-4106-3.77%
2022/02/1400.00938.6238.60-9106-8.46%
2022/01/21839.4500.0039.3581077.43%
2022/01/2000.00539.3339.34-5107-4.66%
2022/01/1900.001139.1839.22-11106-10.28%
2022/01/14140.20840.3840.38-7106-6.55%
2022/01/0600.00140.8740.87-1106-0.93%
2021/12/3012341.2200.0041.24123110110.94% 大買/鉅額交易
2021/12/2700.00141.3741.44-1105-0.95%
2021/12/2400.00141.4041.37-1105-0.95%
2021/12/23141.4400.0041.6311050.95%
2021/12/2100.00141.6041.56-1105-0.95%
2021/12/20441.7000.0041.6741053.79%
2021/12/17541.4200.0041.6151054.74%
2021/12/15241.6400.0041.6721051.90%
2021/12/143041.4900.0041.613010528.40%
2021/12/13141.3900.0041.2911050.95%
2021/12/10141.2100.0041.2111050.95%
2021/12/0900.00141.2841.12-1105-0.95%
2021/12/08141.1200.0041.2511050.95%
2021/12/07441.1800.0041.1041053.80%
2021/12/06141.2000.0041.2011050.95%
2021/12/031741.0000.0041.001710616.03%
2021/11/2900.002041.0640.80-20106-18.73%
2021/11/25640.8300.0041.0061065.64%
2021/11/1600.00141.4541.44-1107-0.93%
2021/11/121241.52141.4941.521110810.17%
2021/11/1100.00141.4941.55-1108-0.93%
2021/11/0900.00141.5441.49-1108-0.93%
2021/11/05141.2900.0041.4211080.93%
2021/11/02241.2100.0041.3021081.85%
2021/10/28141.3700.0041.3711080.92%
2021/10/2100.00141.4441.21-1108-0.92%
2021/10/201041.271041.1641.2601080.00%
2021/10/1800.00242.1041.89-2107-1.86%
2021/10/1500.00141.9341.93-1107-0.93%
2021/10/14141.9400.0041.9411070.93%
2021/10/1300.00241.8341.84-2107-1.86%
2021/10/0700.00241.5441.54-2107-1.87%
2021/10/0600.00241.6041.55-2103-1.93%
2021/10/0500.00141.7541.71-1105-0.95%
2021/10/04141.80241.8441.77-1106-0.94%
2021/09/2700.00141.9941.99-1107-0.93%
2021/09/17142.22142.2742.2701070.00%
2021/09/1400.001342.2642.25-13107-12.12%
2021/09/091742.3800.0042.351710715.86%
2021/09/036242.2100.0042.266210658.13%
2021/08/2000.00143.0242.50-1104-0.95%
2021/08/0300.00642.2942.32-6105-5.67%
2021/07/3000.00142.1842.27-1105-0.95%
2021/07/2900.00142.3142.31-1105-0.95%
2021/07/2800.00142.4942.47-1105-0.95%
2021/07/1900.00142.4242.42-1106-0.94%
2021/07/1600.00142.2842.28-1106-0.94%
2021/07/15842.5200.0042.5281067.54%
2021/07/1400.00142.4042.40-1105-0.94%
2021/07/08342.48142.6642.7421061.89%
2021/06/3000.00142.3942.39-1106-0.94%
2021/06/2800.00142.1242.00-1106-0.94%
2021/06/21142.0600.0042.1511060.93%
2021/06/18241.6000.0041.6521071.87%
2021/06/1500.00141.5541.55-1106-0.94%
2021/06/1100.00141.5441.43-1106-0.93%
2021/06/09241.39141.3741.3711060.94%
2021/06/07241.33141.3341.3311070.93%
2021/05/2800.00141.4341.30-1108-0.92%
2021/05/2600.003141.4441.39-31108-28.44%
2021/05/2500.00141.1541.15-1107-0.93%
2021/05/24241.2000.0041.2021051.89%
2021/05/2000.00141.1141.11-1108-0.93%
2021/05/1900.00141.1041.10-1107-0.93%
2021/05/18241.06141.2441.2411070.93%
2021/05/17541.3100.0041.3551074.63%
2021/05/1300.00641.4341.35-6107-5.58%
2021/05/1200.00141.4641.46-1107-0.93%
2021/05/11141.32141.5541.4301070.00%
2021/05/1000.002641.4041.32-26107-24.21%
2021/05/0600.00141.6941.43-1107-0.93%
2021/04/2800.00141.4041.20-1108-0.92%
2021/04/2700.00241.4941.38-2108-1.84%
2021/04/2600.00241.8041.60-2108-1.84%
2021/04/2100.00241.6541.63-2109-1.83%
2021/04/2000.00141.9141.70-1109-0.91%
2021/04/1900.00242.3642.30-2109-1.82%
2021/04/161342.40242.4142.401110910.01%
2021/04/15142.2900.0042.3011090.91%
2021/04/1400.00142.2442.29-1109-0.91%
2021/04/1300.00142.2042.20-1109-0.91%
2021/04/1200.00342.1542.15-3109-2.73%
2021/04/09542.0000.0042.1551104.54%
2021/04/08242.001141.9841.98-9110-8.17%
2021/04/0700.00242.0042.00-2109-1.82%
2021/04/0600.00942.0542.05-9109-8.19%
2021/04/01541.8700.0041.8751094.55%
2021/03/311242.0400.0041.831211010.91%
2021/03/303241.9000.0041.963211029.05%
2021/03/25142.17142.1542.1501090.00%
2021/03/23141.90241.8041.80-1109-0.91%
2021/03/1900.00141.7041.70-1109-0.91%
2021/03/18141.6100.0041.7011090.91%
2021/03/17241.57141.6541.6511090.91%
2021/03/1500.00241.5041.32-2109-1.82%
2021/03/114841.2200.0041.304810943.72%
2021/03/0900.007341.0741.17-73108-66.98%
2021/03/0500.005041.1841.09-50109-45.85%
2021/02/2600.00141.5141.42-1108-0.93%
2021/02/2200.00342.6842.57-3107-2.79%
2021/01/27143.4200.0043.4211140.88%
2021/01/25143.3000.0043.3411130.88%
2021/01/19143.3900.0043.4511130.88%
2021/01/04244.5000.0044.6921111.79%
2020/12/31244.4700.0044.6021111.79%
2020/12/22344.4300.0044.4331122.67%
2020/12/01144.5800.0044.5911120.89%
2020/11/20144.5700.0044.6011120.89%
2020/11/16544.3300.0044.3351124.43%
2020/11/091743.9000.0044.251711514.72%
2020/11/0526144.1000.0044.18261114227.25% 大買/鉅額交易
2020/11/0410043.4700.0043.4010011090.53%
2020/10/2900.00543.6743.62-5108-4.59%
2020/10/2300.00143.7643.75-1109-0.92%
2020/10/2100.00244.1544.15-2109-1.83%
2020/10/16444.5900.0044.7041113.58%
2020/09/3000.00144.1544.05-1112-0.89%
2020/09/2900.00144.2344.15-1110-0.90%
2020/09/2400.001444.2944.35-14115-12.16%
2020/09/2200.001844.5544.53-18115-15.61%
2020/09/2100.00344.6844.65-3114-2.61%
2020/08/3100.00145.3445.20-1120-0.83%
2020/08/2800.00145.3445.34-1118-0.84%
2020/08/1400.0011446.1646.06-114123-92.33% 大賣/鉅額交易
2020/08/07146.1700.0046.1711230.81%
2020/07/31145.0100.0045.1511230.81%
2020/07/27644.6300.0044.6061254.79%
2020/07/2313044.6700.0044.72130126102.93% 大買/鉅額交易
2020/07/22244.4400.0044.5021241.61%
2020/07/21244.2600.0044.2721241.61%
2020/07/1400.00144.3044.30-1125-0.79%
2020/07/0700.00444.1744.20-4126-3.17%
2020/07/0625543.9900.0044.09255126201.32% 大買/鉅額交易
2020/06/1900.00243.6543.64-2120-1.66%
2020/06/0319643.6200.0043.64196115169.45% 大買/鉅額交易
2020/06/016443.4100.0043.426411356.29%
2020/05/1810041.3200.0041.3010011487.46%
2020/05/085641.0300.0041.035611150.45%
2020/05/05240.6900.0040.6021081.85%
2020/04/3013540.2900.0040.42135111120.63% 大買/鉅額交易
2020/04/10140.6400.0041.0011090.92%
2020/03/2000.00138.0536.95-1128-0.78%
2020/03/1900.00138.2836.81-1132-0.76%
2020/03/1100.001245.6245.10-12133-9.02%
2020/03/04246.6200.0046.6121331.50%
2020/03/03145.5100.0046.3311320.75%
2020/02/07146.2300.0046.3312830.35%
2020/02/0600.00246.1846.18-2283-0.71%
2020/02/036846.4800.0046.606828324.03%
2020/01/301645.9600.0046.10162815.68%
2019/12/05445.4000.0045.6044420.90%
2019/12/0400.00245.5245.56-2441-0.45%
國泰5Y+新興債 相關文章
國泰5Y+新興債 相關影音