第一金工業30 (00728)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
62.4
漲跌
▼0.8
漲幅
-1.27%
成交量
257張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	36	62.35	89	62.44	62.40	-53	224	-23.65%
2026/06/04	0	0.00	21	63.37	63.20	-21	223	-9.41%
2026/06/03	17	64.02	1	63.95	63.95	16	227	7.03%
2026/06/02	33	63.82	55	62.52	63.55	-22	227	-9.66%
2026/06/01	25	64.25	4	64.20	64.40	21	231	9.06%
2026/05/29	55	62.77	46	62.87	63.05	9	247	3.64%
2026/05/28	0	0.00	173	63.09	61.70	-173	257	-67.15%	大賣/鉅額交易
2026/05/27	257	63.53	4	63.60	63.45	253	253	99.90%	大買/鉅額交易
2026/05/26	1	61.50	63	61.82	61.70	-62	250	-24.72%
2026/05/25	59	60.50	4	61.13	61.20	55	251	21.89%
2026/05/22	15	58.68	30	58.55	59.05	-15	255	-5.86%
2026/05/21	53	58.34	29	57.73	58.45	24	253	9.46%
2026/05/20	31	55.85	28	56.58	55.90	3	255	1.17%
2026/05/19	14	56.63	29	56.70	56.55	-15	253	-5.91%
2026/05/18	75	56.86	14	57.34	57.70	61	251	24.23%
2026/05/15	48	59.41	79	59.48	58.05	-31	247	-12.51%
2026/05/14	48	58.42	17	58.30	58.45	31	243	12.73%
2026/05/13	0	0.00	139	57.60	57.90	-139	240	-57.91%	大賣/鉅額交易
2026/05/12	94	59.52	27	58.25	59.70	67	232	28.77%
2026/05/11	33	57.92	0	0.00	58.25	33	232	14.17%
2026/05/08	8	58.04	9	56.86	57.05	-1	234	-0.43%
2026/05/07	26	57.79	1	57.60	57.60	25	235	10.64%
2026/05/06	46	55.84	82	56.51	56.70	-36	234	-15.36%
2026/05/05	2	55.33	69	55.47	55.40	-67	231	-28.91%
2026/05/04	111	55.77	0	0.00	55.90	111	225	49.26%	大買/鉅額交易
2026/04/30	46	54.08	49	54.20	54.00	-3	224	-1.34%
2026/04/29	47	53.72	32	53.36	53.65	15	213	7.01%
2026/04/28	29	53.80	14	53.73	53.65	15	215	6.95%
2026/04/27	21	53.63	34	54.12	53.40	-13	218	-5.94%
2026/04/24	5	53.06	7	52.74	53.00	-2	217	-0.92%
2026/04/23	8	53.03	70	52.13	51.80	-62	219	-28.29%
2026/04/22	1	53.35	1	53.35	53.35	0	214	0.00%
2026/04/21	1	52.65	0	0.00	52.80	1	212	0.47%
2026/04/20	2	52.63	2	52.55	52.50	0	212	0.00%
2026/04/17	2	51.60	1	51.80	51.80	1	212	0.47%
2026/04/16	2	50.50	4	50.46	50.65	-2	214	-0.93%
2026/04/15	2	49.12	1	49.49	49.33	1	212	0.47%
2026/04/14	1	47.75	2	47.92	48.00	-1	214	-0.47%
2026/04/13	1	47.00	1	47.00	47.10	0	240	0.00%
2026/04/10	3	46.97	1	46.97	46.97	2	241	0.83%
2026/04/09	2	46.34	4	46.54	46.60	-2	241	-0.83%
2026/04/07	3	43.83	0	0.00	43.71	3	237	1.26%
2026/04/02	0	0.00	3	42.99	42.99	-3	236	-1.27%
2026/03/27	1	44.28	0	0.00	44.68	1	227	0.44%
2026/03/26	1	45.17	2	45.25	45.00	-1	227	-0.44%
2026/03/25	5	45.19	1	45.10	44.92	4	227	1.76%
2026/03/24	28	43.81	30	44.36	43.81	-2	226	-0.88%
2026/03/23	74	43.73	75	43.77	44.00	-1	225	-0.44%
2026/03/20	10	44.72	2	44.87	44.87	8	221	3.62%
2026/03/19	10	45.07	0	0.00	44.95	10	218	4.58%
2026/03/18	42	45.97	14.7	46.21	46.13	27.3	217	12.52%
2026/03/17	6	44.80	2	44.94	45.00	4	215	1.86%
2026/03/16	0	0.00	67	44.16	44.19	-67	213	-31.39%
2026/03/13	0	0.00	54	43.71	44.06	-54	226	-23.84%
2026/03/12	0	0.00	2	44.26	44.31	-2	246	-0.81%
2026/03/11	33	44.44	0	0.00	44.76	33	244	13.50%
2026/03/10	67	43.17	32	43.25	43.05	35	243	14.40%
2026/03/09	1	41.38	63	41.42	41.50	-62	241	-25.72%
2026/03/06	26	43.78	2	43.68	43.85	24	237	10.12%
2026/03/05	15	43.76	3	43.77	43.42	12	237	5.06%
2026/03/04	18	42.50	162	43.31	42.40	-144	231	-62.14%	大賣/鉅額交易
2026/03/03	0	0.00	228	44.78	44.04	-228	215	-105.81%	大賣/鉅額交易
2026/03/02	0	0.00	1	44.89	45.41	-1	203	-0.49%
2026/02/26	141	45.61	0	0.00	45.40	141	203	69.36%	大買/鉅額交易
2026/02/25	21	45.04	2	44.93	44.80	19	203	9.34%
2026/02/24	59	44.26	3	43.78	44.25	56	202	27.66%
2026/02/23	60	43.25	2	43.13	43.06	58	195	29.63%
2026/02/11	37	42.74	1	42.87	42.87	36	198	18.12%
2026/02/10	63	42.30	2	42.31	42.35	61	194	31.30%
2026/02/09	9	41.90	8	41.89	41.80	1	193	0.52%
2026/02/06	21	40.90	19	40.32	40.84	2	193	1.03%
2026/02/05	19	41.31	28	41.28	41.12	-9	191	-4.69%
2026/02/04	24	41.49	8	41.60	41.72	16	192	8.29%
2026/02/03	22	41.28	11	41.38	41.57	11	194	5.66%
2026/02/02	0	0.00	65	40.78	40.69	-65	193	-33.57%
2026/01/30	72	41.68	64	41.37	41.32	8	190	4.20%
2026/01/29	28	42.23	151	42.34	42.27	-123	191	-64.08%	大賣/鉅額交易
2026/01/28	10	43.13	9	43.17	43.07	1	189	0.53%
2026/01/27	28	42.96	1	43.00	43.00	27	190	14.19%
2026/01/26	3	41.75	0	0.00	41.97	3	190	1.58%
2026/01/23	1	41.36	36	41.52	41.70	-35	191	-18.32%
2026/01/21	2	41.59	1.3	41.50	41.15	0.7	189	0.35%
2026/01/20	11	41.24	3	41.36	41.61	8	187	4.27%
2026/01/19	0	0.00	2	40.62	40.73	-2	184	-1.08%
2026/01/16	12	39.81	0	0.00	40.25	12	184	6.50%
2026/01/15	0.2	39.28	1.1	39.37	39.37	-0.9	182	-0.51%
2026/01/14	1.2	39.55	7	39.69	39.41	-5.8	182	-3.19%
2026/01/13	1	39.31	6	39.37	39.37	-5	185	-2.69%
2026/01/12	6	39.49	8	39.51	39.47	-2	186	-1.07%
2026/01/09	1	39.06	3	39.07	39.30	-2	186	-1.07%
2026/01/08	1	39.09	31	39.17	38.85	-30	186	-16.07%
2026/01/07	93	38.90	0	0.00	38.95	93	186	49.80%
2026/01/06	483	37.67	8	38.29	38.28	475	185	256.02%	大買/鉅額交易
2026/01/05	24	37.74	1	37.75	37.75	23	160	14.35%
2026/01/02	0	0.00	1	37.20	37.20	-1	164	-0.61%
2025/12/31	3	37.12	1	37.18	37.18	2	169	1.18%
2025/12/30	61	36.97	1	37.06	37.06	60	169	35.39%
2025/12/29	28	36.92	0	0.00	36.95	28	171	16.34%
2025/12/26	0	0.00	2	36.73	36.71	-2	171	-1.16%
2025/12/22	6	36.18	0	0.00	36.16	6	177	3.37%
2025/12/19	0	0.00	1	35.72	35.72	-1	180	-0.55%
2025/12/18	0	0.00	7	35.36	35.33	-7	182	-3.85%
2025/12/17	0	0.00	4	36.09	35.87	-4	183	-2.19%
2025/12/16	0	0.00	42	35.88	35.96	-42	187	-22.45%
2025/12/15	0	0.00	3	36.16	36.21	-3	187	-1.60%
2025/12/12	0	0.00	16	36.81	36.81	-16	188	-8.48%
2025/12/11	1	36.51	2	36.60	36.48	-1	189	-0.53%
2025/12/10	0	0.00	3	36.69	36.74	-3	189	-1.59%
2025/12/09	0	0.00	1	36.70	36.70	-1	191	-0.52%
2025/12/08	30	36.80	10	36.80	36.81	20	196	10.20%
2025/12/05	34	36.48	9	36.51	36.51	25	182	13.70%
2025/12/04	0	0.00	4	36.18	36.10	-4	162	-2.46%
2025/12/03	0	0.00	2	36.34	36.24	-2	162	-1.23%
2025/12/02	0	0.00	6	36.14	36.01	-6	167	-3.59%
2025/12/01	0	0.00	24	36.09	35.98	-24	174	-13.76%
2025/11/28	11	36.77	1	36.78	36.78	10	178	5.62%
2025/11/27	3	36.12	2	36.06	36.19	1	179	0.56%
2025/11/26	6	35.87	7	35.80	35.73	-1	179	-0.56%
2025/11/25	0	0.00	11	35.64	35.63	-11	185	-5.93%
2025/11/24	1	35.30	24	35.28	35.32	-23	190	-12.09%
2025/11/21	0	0.00	16	34.90	34.95	-16	192	-8.31%
2025/11/20	23	35.82	14	35.93	35.84	9	193	4.64%
2025/11/18	30	35.43	42	35.40	35.05	-12	194	-6.17%
2025/11/17	3	36.05	4	35.99	35.90	-1	197	-0.51%
2025/11/14	6	36.08	1	35.90	35.90	5	201	2.48%
2025/11/13	14	36.27	0	0.00	36.30	14	209	6.67%
2025/11/12	5	36.20	0	0.00	36.22	5	217	2.30%
2025/11/11	0	0.00	48	36.35	36.00	-48	220	-21.76%
2025/11/10	0	0.00	2	36.25	36.20	-2	223	-0.90%
2025/11/06	0	0.00	2	36.40	36.35	-2	223	-0.90%
2025/11/05	0	0.00	8	35.89	36.12	-8	230	-3.48%
2025/11/04	0	0.00	1	37.08	36.50	-1	229	-0.44%
2025/11/03	0	0.00	1	36.90	36.90	-1	231	-0.43%
2025/10/29	3	36.39	0	0.00	36.39	3	236	1.27%
2025/10/28	0	0.00	1	36.11	36.11	-1	236	-0.42%
2025/10/27	0	0.00	2	36.37	36.37	-2	239	-0.83%
2025/10/23	0	0.00	2	35.74	35.81	-2	239	-0.83%
2025/10/22	0	0.00	1	36.04	36.04	-1	241	-0.41%
2025/10/21	5	35.76	5	36.25	35.76	0	240	0.00%
2025/10/20	0	0.00	2	35.92	35.86	-2	240	-0.83%
2025/10/17	0	0.00	9	35.69	35.56	-9	243	-3.69%
2025/10/16	1	36.00	1	36.20	36.20	0	245	0.00%
2025/10/15	0	0.00	1	35.69	35.69	-1	246	-0.41%
2025/10/14	8	35.28	0	0.00	35.11	8	250	3.20%
2025/10/13	6	34.20	9	34.77	35.15	-3	248	-1.21%
2025/10/09	2	35.73	0	0.00	35.69	2	251	0.80%
2025/10/07	0	0.00	4	35.53	35.53	-4	250	-1.60%
2025/10/03	0	0.00	19	34.65	34.73	-19	246	-7.70%
2025/10/02	0	0.00	1	34.56	34.56	-1	245	-0.41%
2025/10/01	0	0.00	1	34.26	34.10	-1	246	-0.41%
2025/09/30	40	34.12	1	34.08	34.08	39	251	15.50%
2025/09/26	0	0.00	2	33.41	33.42	-2	252	-0.79%
2025/09/24	2	34.17	0	0.00	34.21	2	254	0.79%
2025/09/23	7	34.30	2	34.33	34.33	5	251	1.99%
2025/09/18	0	0.00	4	33.78	33.78	-4	256	-1.56%
2025/09/17	0	0.00	2	33.62	33.62	-2	256	-0.78%
2025/09/16	0	0.00	1	33.66	33.66	-1	254	-0.39%
2025/09/12	1	33.50	1	33.36	33.36	0	258	0.00%
2025/09/09	3	33.00	0	0.00	33.11	3	277	1.08%
2025/09/04	86	32.40	0	0.00	32.28	86	289	29.69%
2025/09/02	1	31.78	0	0.00	31.78	1	286	0.35%
2025/09/01	0	0.00	1	31.95	31.95	-1	286	-0.35%
2025/08/29	13	32.32	0	0.00	32.31	13	290	4.47%
2025/08/27	2	32.18	0	0.00	32.19	2	291	0.69%
2025/08/26	5	31.85	2	31.99	31.99	3	294	1.02%
2025/08/25	86	31.77	0	0.00	31.76	86	295	29.09%
2025/08/21	0	0.00	1	31.31	31.23	-1	294	-0.34%
2025/08/20	0	31.03	157	31.04	30.93	-157	293	-53.54%	大賣/鉅額交易
2025/08/19	0	31.69	7	31.71	31.66	-7	287	-2.43%
2025/08/18	2	31.67	8	31.61	31.72	-6	285	-2.10%
2025/08/15	0	0.00	13	31.63	31.62	-13	277	-4.69%
2025/08/14	9	31.56	0	0.00	31.62	9	269	3.34%
2025/08/13	80	31.68	0	0.00	31.60	80	267	29.88%
2025/08/12	29	31.57	1	31.57	31.57	28	263	10.62%
2025/08/11	0	0.00	1	31.73	31.73	-1	264	-0.38%
2025/08/08	3	31.69	12	31.70	31.65	-9	263	-3.41%
2025/08/07	25	31.73	14	31.58	31.67	11	257	4.28%
2025/08/06	0	0.00	4.2	31.05	31.04	-4.2	256	-1.64%
2025/08/05	0	0.00	71	31.30	31.34	-71	255	-27.84%
2025/08/04	0	0.00	1	30.93	30.93	-1	253	-0.39%
2025/08/01	33	31.00	1	31.12	31.12	32	253	12.62%
2025/07/31	1	31.31	1	31.35	31.35	0	253	0.00%
2025/07/30	196	31.12	0	0.00	31.14	196	255	76.77%	大買/鉅額交易
2025/07/28	0	0.00	1	31.35	31.35	-1	261	-0.38%
2025/07/25	0	0.00	1	31.25	31.25	-1	260	-0.38%
2025/07/23	0	0.00	32	31.20	31.13	-32	264	-12.12%
2025/07/22	80	31.32	0	0.00	31.04	80	262	30.49%
2025/07/21	12	31.28	0	0.00	31.30	12	266	4.50%
2025/07/18	4	31.41	0	0.00	31.36	4	268	1.49%
2025/07/17	1	30.93	0	0.00	30.93	1	267	0.37%
2025/07/16	33	30.83	0	0.00	30.81	33	269	12.25%
2025/07/15	0	0.00	2	30.48	30.56	-2	271	-0.74%
2025/07/14	0	30.17	0	0.00	30.13	0	272	0.01%
2025/07/11	21	30.42	0	0.00	30.47	21	274	7.66%
2025/07/09	20	30.13	1	30.11	30.22	19	277	6.85%
2025/07/08	15	30.01	99	29.97	30.05	-84	282	-29.73%
2025/07/07	0	0.00	21	30.13	30.15	-21	283	-7.40%
2025/07/04	14	30.77	22	30.68	30.38	-8	283	-2.82%
2025/07/03	80	30.72	0	0.00	30.66	80	290	27.53%
2025/07/02	0	0.00	2	30.33	30.36	-2	300	-0.67%
2025/07/01	179	30.71	1	30.58	30.39	178	301	59.08%	大買/鉅額交易
2025/06/27	1	30.29	62	30.30	30.29	-61	307	-19.81%
2025/06/26	282	30.36	0	0.00	30.31	282	314	89.64%	大買/鉅額交易
2025/06/23	0	0.00	55	29.28	29.55	-55	323	-17.00%
2025/06/20	15	29.58	38	29.73	29.74	-23	324	-7.08%
2025/06/19	25	30.02	90	29.99	29.97	-65	324	-20.03%
2025/06/18	96	30.98	78	30.96	31.03	18	323	5.57%
2025/06/17	46	30.88	14	30.83	30.79	32	313	10.21%
2025/06/16	0	0.00	97	30.55	30.60	-97	315	-30.79%
2025/06/13	0	0.00	128	30.66	30.60	-128	312	-40.99%	大賣/鉅額交易
2025/06/12	3	30.85	73	30.97	30.95	-70	312	-22.39%
2025/06/11	63	31.00	14	30.95	31.08	49	318	15.38%
2025/06/10	106	30.54	3	30.65	30.65	103	317	32.43%	大買/鉅額交易
2025/06/09	0	0.00	41	30.11	30.15	-41	316	-12.96%

第一金工業30 相關文章

第一金工業30 相關影音