富邦臺灣優質高息 (00730)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

19Al63-Hc24 https://histock.tw/talk/live.aspx?name=gtalk&id=1398 20260513 阿布波

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
26.64
漲跌
▼0.16
漲幅
-0.60%
成交量
329張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	169	26.68	1	26.92	26.64	168	390	43.02%	大買/鉅額交易
2026/05/12	6	26.70	6	26.90	26.80	0	387	0.00%
2026/05/11	3	26.97	43	26.96	26.97	-40	386	-10.36%
2026/05/08	134	26.73	22	26.79	26.93	112	388	28.81%	大買/鉅額交易
2026/05/07	148	26.13	24	26.12	26.28	124	385	32.19%	大買/鉅額交易
2026/05/06	272	25.79	11	25.76	25.89	261	384	67.93%	大買/鉅額交易
2026/05/05	27	25.53	1	25.52	25.52	26	377	6.88%
2026/05/04	0	0.00	1	25.43	25.43	-1	381	-0.26%
2026/04/30	16	25.34	1	25.33	25.33	15	381	3.93%
2026/04/29	71	25.03	10	25.10	25.21	61	382	15.95%
2026/04/28	22	25.02	8	25.00	25.00	14	383	3.65%
2026/04/27	18	25.28	58	25.19	25.01	-40	385	-10.38%
2026/04/24	12	25.76	53	25.72	25.78	-41	392	-10.44%
2026/04/23	158	25.81	1	25.57	25.47	157	397	39.50%	大買/鉅額交易
2026/04/22	489	25.89	0	0.00	25.90	489	397	122.95%	大買/鉅額交易
2026/04/21	238	25.27	0	0.00	25.39	238	394	60.38%	大買/鉅額交易
2026/04/20	112	25.15	0	0.00	25.17	112	404	27.65%	大買/鉅額交易
2026/04/17	127	24.66	0	0.00	24.78	127	398	31.90%	大買/鉅額交易
2026/04/16	13	24.06	0	0.00	24.12	13	384	3.38%
2026/04/15	116	24.04	3	23.85	23.85	113	378	29.85%	大買/鉅額交易
2026/04/14	52	23.84	0	0.00	23.82	52	380	13.67%
2026/04/13	63	23.69	3	23.71	23.71	60	379	15.82%
2026/04/10	29	23.65	0	0.00	23.63	29	379	7.63%
2026/04/09	21	23.15	0	0.00	23.19	21	374	5.60%
2026/04/08	118	22.90	0	0.00	22.96	118	368	32.02%	大買/鉅額交易
2026/04/07	1	22.46	12	22.42	22.40	-11	365	-3.01%
2026/04/02	61	22.57	2	22.20	22.20	59	363	16.22%
2026/04/01	68	22.38	0	0.00	22.36	68	361	18.79%
2026/03/31	6	21.93	4	22.23	21.91	2	359	0.56%
2026/03/30	0	0.00	26	22.65	22.62	-26	353	-7.35%
2026/03/27	1	22.90	2	22.96	23.01	-1	355	-0.28%
2026/03/26	0	0.00	40	23.37	23.11	-40	358	-11.16%
2026/03/25	36	23.39	1	23.58	23.44	35	356	9.83%
2026/03/24	15	22.89	0	0.00	22.88	15	355	4.22%
2026/03/23	14	22.52	4	22.62	22.68	10	354	2.82%
2026/03/20	4	22.89	1	23.05	23.05	3	356	0.84%
2026/03/19	0	0.00	6	22.92	22.75	-6	362	-1.65%
2026/03/18	18	23.03	7.5	22.96	22.98	10.5	364	2.88%
2026/03/16	7	22.80	27	22.91	22.82	-20	365	-5.47%
2026/03/13	2	22.73	12	22.66	22.82	-10	364	-2.75%
2026/03/12	0	0.00	2	23.00	23.00	-2	362	-0.55%
2026/03/11	31	22.85	0	0.00	22.99	31	359	8.62%
2026/03/10	3	22.77	31	22.78	22.60	-28	357	-7.82%
2026/03/09	4	21.73	110	22.02	22.42	-106	356	-29.74%	大賣/鉅額交易
2026/03/06	0	0.00	69	23.13	23.10	-69	350	-19.69%
2026/03/05	27	22.91	0	0.00	22.93	27	347	7.77%
2026/03/04	27	22.50	137	22.42	22.26	-110	349	-31.49%	大賣/鉅額交易
2026/03/03	24	23.09	45	23.23	23.04	-21	346	-6.05%
2026/03/02	16	23.54	65	23.73	23.56	-49	343	-14.26%
2026/02/26	159	23.78	13	23.67	23.93	146	339	43.01%	大買/鉅額交易
2026/02/25	91	23.37	0	0.00	23.38	91	322	28.18%
2026/02/24	107	23.23	5	23.26	23.26	102	315	32.35%	大買/鉅額交易
2026/02/23	5	22.94	11	23.04	23.11	-6	309	-1.94%
2026/02/11	48	22.60	4	22.60	22.65	44	304	14.43%
2026/02/10	12	22.61	20	22.61	22.63	-8	305	-2.62%
2026/02/09	1	22.94	1	22.66	22.66	0	306	0.00%
2026/02/06	0	0.00	2	22.68	22.49	-2	308	-0.65%
2026/02/05	5	22.93	0	0.00	22.72	5	306	1.63%
2026/02/04	19	22.88	24	22.87	22.89	-5	314	-1.59%
2026/02/03	3	22.84	15	22.75	22.91	-12	315	-3.81%
2026/02/02	12	22.65	16	22.59	22.70	-4	321	-1.24%
2026/01/30	0	0.00	134	23.04	22.96	-134	319	-41.99%	大賣/鉅額交易
2026/01/29	12	23.43	3	23.21	23.42	9	316	2.84%
2026/01/28	8	23.35	80	23.34	23.36	-72	315	-22.83%
2026/01/27	4	23.15	10	23.18	23.18	-6	312	-1.92%
2026/01/26	16	23.44	3	23.20	23.20	13	313	4.15%
2026/01/23	2	23.45	1	23.38	23.38	1	310	0.32%
2026/01/22	9	23.42	0	0.00	23.35	9	312	2.88%
2026/01/21	2	23.35	10	23.53	23.28	-8	315	-2.53%
2026/01/20	49	23.73	4	23.76	23.72	45	326	13.80%
2026/01/19	52	23.92	8	23.83	23.83	44	325	13.50%
2026/01/16	1	24.80	112	24.20	24.10	-111	315	-35.18%	大賣/鉅額交易
2026/01/15	0	0.00	15	24.39	24.35	-15	309	-4.85%
2026/01/14	17	24.00	0	0.00	24.32	17	304	5.59%
2026/01/13	27	23.91	62	23.85	23.81	-35	301	-11.60%
2026/01/12	11	23.68	16	23.82	23.49	-5	288	-1.74%
2026/01/09	1	23.42	0	0.00	23.46	1	287	0.35%
2026/01/08	32	23.60	1	23.55	23.55	31	295	10.50%
2026/01/07	39	23.52	4	23.63	23.63	35	298	11.74%
2026/01/06	14	23.48	0	0.00	23.43	14	296	4.72%
2026/01/05	23	23.19	33	23.08	23.11	-10	295	-3.38%
2026/01/02	0	0.00	5	23.12	23.09	-5	295	-1.69%
2025/12/30	9	23.11	2	23.13	23.11	7	304	2.30%
2025/12/29	0	0.00	3	23.18	23.16	-3	303	-0.99%
2025/12/26	0	0.00	2	23.29	23.30	-2	305	-0.65%
2025/12/24	0	0.00	12	23.20	23.20	-12	313	-3.83%
2025/12/22	4	23.58	2	23.28	23.28	2	315	0.63%
2025/12/19	1	23.27	2	23.47	23.47	-1	317	-0.31%
2025/12/18	0	0.00	1	23.12	23.12	-1	316	-0.32%
2025/12/17	12	23.40	0	0.00	23.14	12	317	3.77%
2025/12/16	6	22.80	0	0.00	23.04	6	312	1.92%
2025/12/15	0	0.00	3	23.24	23.24	-3	314	-0.95%
2025/12/12	28	23.22	4	23.26	23.26	24	315	7.60%
2025/12/11	28	22.85	6	22.95	22.71	22	316	6.94%
2025/12/10	0	0.00	18	22.60	22.60	-18	317	-5.67%
2025/12/09	0	0.00	16	22.33	22.26	-16	319	-5.01%
2025/12/08	1	22.26	0	0.00	22.25	1	323	0.31%
2025/12/05	0	0.00	1	22.15	22.15	-1	324	-0.31%
2025/12/03	0	0.00	1	22.07	22.14	-1	330	-0.30%
2025/12/02	0	0.00	1	21.94	21.94	-1	331	-0.30%
2025/11/28	0	0.00	1	22.30	22.30	-1	336	-0.30%
2025/11/26	48	22.02	0	0.00	22.07	48	342	14.03%
2025/11/25	7	21.74	1	21.77	21.77	6	340	1.76%
2025/11/24	0	0.00	1	21.60	21.60	-1	345	-0.29%
2025/11/21	23	21.73	2	21.70	21.51	21	351	5.97%
2025/11/20	6	21.91	0	0.00	21.94	6	352	1.70%
2025/11/18	6	21.57	61	21.72	21.58	-55	353	-15.57%
2025/11/17	0	0.00	4	22.16	22.21	-4	349	-1.14%
2025/11/14	10	22.40	5	22.30	22.24	5	347	1.44%
2025/11/13	83	22.43	21	22.31	22.49	62	346	17.90%
2025/11/12	1	22.13	3	22.18	22.18	-2	350	-0.57%
2025/11/11	9	22.45	10	22.12	22.05	-1	348	-0.29%
2025/11/10	0	0.00	65	22.50	22.47	-65	342	-18.96%
2025/11/07	0	0.00	5	22.96	22.96	-5	333	-1.50%
2025/11/05	0	0.00	12	22.81	23.03	-12	327	-3.67%
2025/11/04	0	0.00	54	23.18	23.11	-54	325	-16.59%
2025/11/03	0	0.00	4	23.47	23.35	-4	325	-1.23%
2025/10/31	6	23.59	0	0.00	23.49	6	324	1.85%
2025/10/30	1	23.56	0	0.00	23.40	1	324	0.31%
2025/10/29	69	23.46	3	23.48	23.48	66	323	20.42%
2025/10/28	28	23.30	0	0.00	23.28	28	320	8.73%
2025/10/27	0	0.00	23	23.45	23.28	-23	316	-7.26%
2025/10/23	2	23.48	2	23.48	23.48	0	302	0.00%
2025/10/22	0	0.00	3	23.69	23.73	-3	300	-1.00%
2025/10/21	2	23.74	0	0.00	23.71	2	301	0.66%
2025/10/20	0	0.00	1	23.61	23.61	-1	301	-0.33%
2025/10/17	4	23.92	63	23.87	23.81	-59	301	-19.57%
2025/10/16	0	0.00	3	24.13	24.13	-3	295	-1.01%
2025/10/15	81	23.87	0	0.00	24.01	81	293	27.59%
2025/10/14	44	23.66	51	23.95	23.53	-7	292	-2.40%
2025/10/13	14	23.66	10	23.74	23.93	4	286	1.39%
2025/10/09	67	24.13	64	24.10	24.24	3	284	1.06%
2025/10/08	2	23.98	3	24.23	24.23	-1	280	-0.36%
2025/10/07	0	0.00	25	23.98	24.16	-25	277	-9.02%
2025/10/03	5	24.06	23	24.09	23.94	-18	273	-6.59%
2025/10/02	10	24.18	5	24.21	24.21	5	267	1.87%
2025/10/01	0	0.00	1	24.23	24.23	-1	266	-0.37%
2025/09/30	21	24.18	1	24.25	24.25	20	265	7.52%
2025/09/26	1	24.00	63	24.09	24.04	-62	265	-23.37%
2025/09/25	5	24.56	0	0.00	24.54	5	256	1.95%
2025/09/23	33	24.79	3	24.77	24.77	30	258	11.60%
2025/09/22	0	0.00	1	24.82	24.82	-1	254	-0.39%
2025/09/19	0	0.00	4	24.91	24.81	-4	258	-1.55%
2025/09/18	0	0.00	5	24.80	24.83	-5	258	-1.94%
2025/09/17	0	0.00	77	24.61	24.54	-77	265	-28.99%
2025/09/16	0	0.00	36	24.84	24.84	-36	258	-13.90%
2025/09/15	0	0.00	41	24.92	24.88	-41	256	-16.01%
2025/09/12	0	0.00	4	25.33	25.24	-4	247	-1.61%
2025/09/11	0	0.00	2	25.65	25.29	-2	246	-0.81%
2025/09/10	0	0.00	1	25.57	25.57	-1	242	-0.41%
2025/09/09	0	0.00	40	25.66	25.56	-40	241	-16.58%
2025/09/08	0	0.00	56	25.66	25.63	-56	237	-23.63%
2025/09/05	0	0.00	1	25.61	25.61	-1	237	-0.42%
2025/09/03	0	0.00	18	25.08	25.16	-18	246	-7.30%
2025/09/02	0	0.00	57	25.23	25.30	-57	246	-23.08%
2025/09/01	8	25.88	6	25.84	25.73	2	244	0.82%
2025/08/29	0	0.00	3	25.62	25.62	-3	238	-1.26%
2025/08/26	0	0.00	6	24.65	24.67	-6	229	-2.62%
2025/08/25	0	0.00	3	24.50	24.50	-3	222	-1.35%
2025/08/22	0	0.00	3	24.18	24.16	-3	219	-1.37%
2025/08/20	0	23.90	7	23.90	23.86	-7	217	-3.20%
2025/08/19	0	0.00	5	24.27	24.30	-5	215	-2.33%
2025/08/18	0	0.00	2	24.34	24.34	-2	214	-0.93%
2025/08/15	0	0.00	1	24.25	24.23	-1	211	-0.47%
2025/08/13	0	0.00	8	23.95	23.92	-8	204	-3.91%
2025/08/12	0	0.00	1	23.62	23.62	-1	200	-0.50%
2025/08/11	0	0.00	18	23.44	23.50	-18	200	-8.96%
2025/08/07	65	23.48	0	0.00	23.41	65	204	31.84%
2025/08/06	0	0.00	8	23.14	23.08	-8	203	-3.92%
2025/08/04	1	22.90	0	0.00	22.90	1	201	0.50%
2025/08/01	0	0.00	1	22.61	22.94	-1	200	-0.50%
2025/07/31	2	22.78	15	22.79	22.88	-13	199	-6.52%
2025/07/30	0	0.00	1	22.90	22.90	-1	197	-0.51%
2025/07/28	0	0.00	3	23.15	23.13	-3	207	-1.45%
2025/07/25	10	23.00	0	0.00	23.03	10	210	4.74%
2025/07/23	0	0.00	1	22.84	22.84	-1	208	-0.48%
2025/07/22	0	0.00	1	22.98	22.65	-1	209	-0.48%
2025/07/18	0	0.00	1	22.96	22.96	-1	204	-0.49%
2025/07/17	0	0.00	2	22.96	22.96	-2	203	-0.98%
2025/07/16	0	0.00	1	22.58	22.50	-1	201	-0.50%
2025/07/15	0	0.00	0	22.64	22.67	0	199	-0.02%
2025/07/14	0	0.00	2	22.59	22.56	-2	200	-1.00%
2025/07/11	16	22.51	0	0.00	22.57	16	205	7.78%
2025/07/10	0	0.00	193	22.34	22.40	-193	208	-92.41%	大賣/鉅額交易
2025/07/09	20	22.34	1	22.11	22.32	19	208	9.11%
2025/07/08	0	0.00	21	22.01	22.05	-21	212	-9.90%
2025/07/07	0	0.00	3	22.12	22.10	-3	219	-1.36%
2025/07/04	0	0.00	14.1	22.19	22.12	-14.1	220	-6.37%
2025/07/03	19	22.31	3	22.33	22.33	16	231	6.91%
2025/07/02	4	22.06	5	21.94	22.10	-1	241	-0.41%
2025/07/01	0	0.00	66	22.01	21.97	-66	243	-27.06%
2025/06/30	25	21.65	53	21.79	21.80	-28	247	-11.31%
2025/06/27	0	0.00	192	21.88	21.86	-192	245	-78.35%	大賣/鉅額交易
2025/06/26	376	22.03	4	22.10	22.10	372	250	148.28%	大買/鉅額交易
2025/06/25	1	22.05	1	22.04	22.04	0	244	0.00%
2025/06/24	50	21.86	1	21.87	21.87	49	246	19.90%
2025/06/20	0	0.00	43	21.43	21.36	-43	245	-17.55%
2025/06/19	0	0.00	9	21.41	21.51	-9	243	-3.69%
2025/06/18	2	21.50	1	21.50	21.56	1	247	0.40%
2025/06/17	0	0.00	21.4	21.61	21.65	-21.4	248	-8.61%
2025/06/16	0	0.00	13	21.62	21.66	-13	248	-5.23%
2025/06/13	0	0.00	1	21.77	21.67	-1	247	-0.40%
2025/06/12	18	22.04	2	22.05	22.05	16	239	6.68%
2025/06/11	26	22.12	7	22.10	22.11	19	242	7.84%
2025/06/10	0	0.00	4	21.99	21.94	-4	243	-1.65%
2025/06/09	3	21.76	6	21.80	21.81	-3	248	-1.21%
2025/06/06	0	0.00	58	21.77	21.78	-58	251	-23.05%
2025/06/05	0	0.00	6	21.88	21.87	-6	252	-2.38%
2025/06/04	0	0.00	10	22.05	21.91	-10	255	-3.91%
2025/06/02	0	0.00	15	21.87	21.83	-15	269	-5.57%
2025/05/28	12	22.06	11	21.98	21.92	1	283	0.35%
2025/05/27	0	0.00	15	21.98	21.94	-15	285	-5.26%
2025/05/26	1	22.19	5	22.20	22.19	-4	291	-1.37%
2025/05/23	4	22.40	18	22.24	22.18	-14	295	-4.73%
2025/05/22	5	22.36	0	0.00	22.33	5	302	1.65%
2025/05/21	95	22.36	5	22.37	22.42	90	309	29.04%
2025/05/20	29	22.41	1	22.37	22.25	28	306	9.14%
2025/05/19	0	0.00	5	22.49	22.34	-5	308	-1.62%
2025/05/16	24.1	22.41	5	22.64	22.64	19.1	308	6.19%
2025/05/15	31	22.34	3	22.31	22.33	28	313	8.94%
2025/05/14	0	0.00	1	22.17	22.17	-1	312	-0.32%

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音