富邦臺灣中小 (00733)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
43.38
漲跌
▼0.12
漲幅
-0.28%
成交量
1,629張
產業
上市
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	210	43.43	126	43.28	43.38	84	1,696	4.95%	大買/大賣/
2025/04/01	277	43.07	42	42.93	43.50	235	1,676	14.02%	大買/鉅額交易
2025/03/31	464.3	43.19	631	43.20	42.71	-166.7	1,638	-10.17%	大買/大賣/鉅額交易
2025/03/28	176.3	45.75	154	46.41	45.61	22.3	1,566	1.42%	大買/大賣/
2025/03/27	54.1	47.01	113	47.08	47.08	-59	1,530	-3.85%	大賣/
2025/03/26	0	47.92	6	47.73	47.73	-6	1,524	-0.39%
2025/03/25	125	47.66	27	47.80	47.73	98	1,531	6.40%	大買/
2025/03/24	6.1	47.69	131	47.82	47.35	-124.9	1,529	-8.17%	大賣/鉅額交易
2025/03/21	0	0.00	23	47.64	47.56	-23	1,530	-1.50%
2025/03/20	168	47.54	77	47.69	47.65	91	1,554	5.85%	大買/
2025/03/19	0.1	47.34	51	47.25	47.03	-50.9	1,562	-3.26%
2025/03/18	104.4	47.75	0	0.00	47.87	104.4	1,557	6.70%	大買/鉅額交易
2025/03/17	4	47.50	44	47.53	47.18	-40	1,560	-2.56%
2025/03/14	29.1	46.78	5	46.93	47.10	24.1	1,556	1.55%
2025/03/13	256	47.50	3	46.94	46.94	253	1,555	16.27%	大買/鉅額交易
2025/03/12	166	47.17	235	47.24	46.93	-69	1,543	-4.47%	大買/大賣/
2025/03/11	392.3	46.23	162	46.24	46.64	230.3	1,502	15.33%	大買/大賣/鉅額交易
2025/03/10	70.5	48.16	83	47.94	47.80	-12.5	1,475	-0.84%
2025/03/07	88.3	49.10	281	48.90	48.77	-192.7	1,445	-13.33%	大賣/鉅額交易
2025/03/06	0.1	49.73	99	49.84	49.54	-99	1,414	-6.99%
2025/03/05	60.2	49.72	23	49.76	49.77	37.2	1,411	2.63%
2025/03/04	228.5	49.18	1	48.80	49.12	227.5	1,415	16.08%	大買/鉅額交易
2025/03/03	148.3	49.46	251	49.25	49.22	-102.7	1,375	-7.47%	大買/大賣/鉅額交易
2025/02/27	5.2	51.02	266	50.52	50.70	-260.8	1,312	-19.87%	大賣/鉅額交易
2025/02/26	201.2	51.09	18	51.06	51.05	183.2	1,300	14.08%	大買/鉅額交易
2025/02/25	5.8	50.79	2	50.95	50.50	3.8	1,281	0.30%
2025/02/24	9.1	51.30	108	51.17	51.35	-98.9	1,250	-7.91%	大賣/
2025/02/21	0.2	51.80	0	0.00	51.70	0.2	1,224	0.02%
2025/02/20	109.4	51.40	37	51.62	51.60	72.4	1,225	5.91%	大買/
2025/02/19	98	52.39	26	52.35	52.35	72	1,201	5.99%
2025/02/17	94	51.58	0	0.00	51.45	94	1,155	8.13%
2025/02/14	1.2	50.72	6	50.87	50.70	-4.8	1,144	-0.42%
2025/02/13	0	0.00	8	51.00	50.95	-8	1,131	-0.71%
2025/02/12	28	51.84	9	51.05	51.05	19	1,123	1.69%
2025/02/11	158.1	51.03	4	51.35	51.35	154.1	1,123	13.71%	大買/鉅額交易
2025/02/10	6	50.48	8	50.75	50.75	-2	1,115	-0.18%
2025/02/07	71	51.05	9	50.89	51.00	62	1,117	5.55%
2025/02/06	12.1	50.01	9	49.95	49.95	3.1	1,095	0.29%
2025/02/05	138	49.36	0	0.00	49.30	138	1,091	12.64%	大買/鉅額交易
2025/02/04	56.2	48.41	85	48.32	48.24	-28.8	1,090	-2.64%
2025/02/03	232.2	48.43	1,007	48.44	48.50	-774.9	1,066	-72.64%	大買/大賣/鉅額交易
2025/01/22	52.6	50.41	32	50.38	50.40	20.6	1,008	2.04%
2025/01/21	0	0.00	27	50.27	50.20	-27	1,008	-2.68%
2025/01/20	52	50.19	14	50.65	50.65	38	1,003	3.79%
2025/01/16	140	50.44	0	0.00	50.60	140	991	14.13%	大買/鉅額交易
2025/01/15	52	49.96	51	49.77	49.69	1	981	0.10%
2025/01/14	38	49.95	0	0.00	50.00	38	983	3.86%
2025/01/13	30.3	49.99	217	49.91	49.49	-186.8	996	-18.74%	大賣/鉅額交易
2025/01/10	44	51.29	0	0.00	51.15	44	968	4.54%
2025/01/09	53.1	51.68	117	51.32	51.20	-64	984	-6.49%	大賣/
2025/01/08	17.1	51.99	41	52.09	52.00	-23.9	990	-2.41%
2025/01/07	97	52.14	15	51.99	52.20	82	1,005	8.16%
2025/01/06	62	51.46	13.1	51.39	51.40	48.9	999	4.89%
2025/01/03	93.7	51.43	248	50.94	50.90	-154.3	991	-15.56%	大賣/鉅額交易
2025/01/02	66.1	52.94	35	52.19	51.85	31.1	972	3.19%
2024/12/31	43.3	52.39	29	52.48	52.75	14.3	979	1.45%
2024/12/30	15.2	52.65	7	52.58	52.50	8.2	1,002	0.81%
2024/12/27	0	0.00	13.1	52.75	52.75	-13.1	1,006	-1.30%
2024/12/26	6	53.20	8	52.96	52.80	-2	1,019	-0.20%
2024/12/25	76.2	52.99	4	53.04	53.05	72.2	1,031	7.00%
2024/12/24	2	52.95	2	53.10	52.50	0	1,039	0.00%
2024/12/23	0	0.00	6	52.63	52.60	-6	1,048	-0.57%
2024/12/20	35.2	52.75	12	52.45	52.30	23.2	1,057	2.19%
2024/12/19	50	52.57	8	52.50	52.50	42	1,054	3.98%
2024/12/18	17	52.53	5	52.70	52.70	12	1,069	1.12%
2024/12/17	45.3	52.40	10	52.55	52.55	35.3	1,079	3.27%
2024/12/16	14.4	52.32	491	52.27	51.85	-476.6	1,080	-44.09%	大賣/鉅額交易
2024/12/13	48.4	53.10	173	52.70	52.70	-124.6	1,063	-11.71%	大賣/鉅額交易
2024/12/12	10	53.62	122	53.30	53.10	-112	1,054	-10.62%	大賣/鉅額交易
2024/12/11	52.5	53.14	152	53.04	53.10	-99.5	1,063	-9.36%	大賣/
2024/12/10	2.3	53.65	23	53.47	53.40	-20.7	1,059	-1.95%
2024/12/09	31	54.44	8	53.90	53.90	23	1,075	2.14%
2024/12/06	94	54.96	8	54.88	54.55	86	1,083	7.94%
2024/12/05	49	55.17	42	54.87	54.80	7	1,091	0.64%
2024/12/04	469	54.82	18.3	55.07	55.10	450.7	1,108	40.67%	大買/鉅額交易
2024/12/03	39	54.28	29	54.44	54.35	10	1,147	0.87%
2024/12/02	2	54.00	82.7	53.82	53.80	-80.7	1,147	-7.03%
2024/11/29	67	53.38	81	52.87	53.25	-14	1,149	-1.22%
2024/11/28	174.1	52.81	97	52.72	52.95	77.1	1,146	6.72%	大買/
2024/11/27	6.1	54.04	55	53.66	53.40	-49	1,141	-4.29%
2024/11/26	45	54.37	19	54.44	54.30	26	1,141	2.28%
2024/11/25	99	54.91	14	54.53	54.85	85	1,140	7.45%
2024/11/22	7	53.89	33	54.02	54.00	-26	1,138	-2.28%
2024/11/21	9	53.40	3	53.50	53.50	6	1,148	0.52%
2024/11/20	164	53.46	23	53.30	53.30	141	1,154	12.22%	大買/鉅額交易
2024/11/19	25	53.42	0	0.00	53.40	25	1,158	2.16%
2024/11/18	6.5	52.58	137	52.46	52.00	-130.5	1,154	-11.30%	大賣/鉅額交易
2024/11/15	0	0.00	8	53.65	53.65	-8	1,133	-0.71%
2024/11/14	5.1	53.85	98	53.56	53.50	-92.9	1,150	-8.07%
2024/11/13	14	54.49	5	54.18	54.10	9	1,149	0.78%
2024/11/12	0.2	54.40	31	54.20	54.05	-30.9	1,162	-2.65%
2024/11/11	50	54.51	89	54.44	54.90	-39	1,167	-3.34%
2024/11/08	52	54.93	28	54.40	54.40	24	1,181	2.03%
2024/11/07	158	55.37	30	55.28	55.30	128	1,186	10.79%	大買/鉅額交易
2024/11/06	23	54.56	5	54.70	54.70	18	1,208	1.49%
2024/11/05	0	0.00	43	54.39	54.15	-43	1,248	-3.45%
2024/11/04	147	53.62	23	53.72	54.05	124	1,370	9.05%	大買/鉅額交易
2024/11/01	12	53.70	99	53.60	53.75	-87	1,456	-5.97%
2024/10/30	41	53.50	12	53.36	53.45	29	1,488	1.95%
2024/10/29	23.3	53.20	117	53.08	52.95	-93.7	1,500	-6.25%	大賣/
2024/10/28	0.2	54.40	58	53.94	53.75	-57.8	1,492	-3.87%
2024/10/25	2	54.55	58	54.91	54.55	-56	1,519	-3.69%
2024/10/24	3.1	55.12	54.4	54.54	54.45	-51.2	1,560	-3.28%
2024/10/23	26.1	55.25	14	55.28	55.25	12.1	1,593	0.76%
2024/10/22	121.1	54.92	12	55.25	55.25	109.1	1,604	6.80%	大買/鉅額交易
2024/10/21	9.2	54.86	16	54.91	54.95	-6.8	1,651	-0.41%
2024/10/18	4.4	54.42	99	54.77	54.40	-94.7	1,660	-5.70%
2024/10/17	83	54.79	1	54.95	55.10	82	1,665	4.92%
2024/10/16	161.7	55.94	50	55.69	55.80	111.7	1,677	6.66%	大買/鉅額交易
2024/10/15	28.1	55.86	66	55.81	55.55	-37.9	1,673	-2.26%
2024/10/14	153	55.21	124	55.12	55.50	29	1,668	1.74%	大買/大賣/
2024/10/11	33	54.99	36	54.91	54.85	-3	1,696	-0.18%
2024/10/09	0	0.00	36	55.38	54.90	-36	1,714	-2.10%
2024/10/08	28	54.66	26	55.00	54.90	2	1,723	0.12%
2024/10/07	16	55.05	76	54.77	55.05	-60	1,748	-3.43%
2024/10/04	6.1	53.91	128	54.18	53.75	-121.9	1,782	-6.84%	大賣/鉅額交易
2024/10/01	42	55.02	167	55.01	54.95	-125	1,792	-6.97%	大賣/鉅額交易
2024/09/30	30.1	55.37	96	55.60	55.10	-65.9	1,820	-3.62%
2024/09/27	104	56.29	12	56.02	55.95	92	1,828	5.03%	大買/
2024/09/26	24	56.20	37	55.85	55.55	-13	1,838	-0.71%
2024/09/25	83.1	55.92	12	55.98	55.95	71.1	1,849	3.85%
2024/09/24	46	55.05	15	55.07	55.00	31	1,850	1.68%
2024/09/23	80	55.10	30	55.26	55.15	50	1,853	2.70%
2024/09/20	56	55.19	176	55.46	54.90	-120	1,869	-6.42%	大賣/鉅額交易
2024/09/19	10	54.60	78	54.33	54.90	-68	1,875	-3.63%
2024/09/18	6.1	54.42	292	54.46	54.20	-285.9	1,895	-15.09%	大賣/鉅額交易
2024/09/16	12	54.76	13	54.79	54.85	-1	1,898	-0.05%
2024/09/13	0	0.00	9	54.65	54.65	-9	1,913	-0.47%
2024/09/12	154	53.93	9	53.42	53.90	145	1,937	7.48%	大買/鉅額交易
2024/09/11	18	52.70	70	52.67	52.65	-52	1,948	-2.67%
2024/09/10	30	53.42	380	53.10	52.75	-350	1,974	-17.73%	大賣/鉅額交易
2024/09/09	53	52.87	482	52.73	53.45	-429	1,992	-21.53%	大賣/鉅額交易
2024/09/06	32	52.90	69	53.16	53.00	-37	2,002	-1.85%
2024/09/05	48	53.83	31	53.27	53.00	17	2,003	0.85%
2024/09/04	270.2	53.46	1,066	53.34	53.20	-795.8	2,012	-39.55%	大買/大賣/鉅額交易
2024/09/03	0	0.00	200	55.62	55.60	-200	1,981	-10.09%	大賣/鉅額交易
2024/09/02	46	56.60	13	56.73	56.55	33	2,000	1.65%
2024/08/30	14	56.83	33.5	56.79	56.45	-19.5	2,017	-0.97%
2024/08/29	68	55.81	20	56.00	56.45	48	2,052	2.34%
2024/08/28	6	56.03	6	56.47	56.10	0	2,071	0.00%
2024/08/27	4	55.66	5	55.70	56.00	-1	2,099	-0.05%
2024/08/26	56	56.51	76	56.58	55.85	-20	2,117	-0.94%
2024/08/23	28	54.49	53	54.97	55.85	-25	2,143	-1.17%
2024/08/22	47	55.40	19	55.52	55.15	28	2,159	1.30%
2024/08/21	11	55.39	38	55.61	55.55	-27	2,181	-1.24%
2024/08/20	17	56.00	9	55.87	55.85	8	2,195	0.36%
2024/08/19	44.1	55.38	6	55.60	55.60	38.1	2,213	1.72%
2024/08/16	129	55.76	8.8	55.34	55.30	120.2	2,232	5.39%	大買/鉅額交易
2024/08/15	92	54.15	23	54.28	54.10	69	2,229	3.10%
2024/08/14	394	54.38	1	54.00	54.00	393	2,272	17.30%	大買/鉅額交易
2024/08/13	129	53.64	73	53.36	53.70	56	2,282	2.45%	大買/
2024/08/12	37	53.61	16	53.40	53.40	21	2,316	0.91%
2024/08/09	64	52.26	29	52.36	52.35	35	2,332	1.50%
2024/08/08	799	50.72	185	50.76	50.50	614	2,358	26.04%	大買/大賣/鉅額交易
2024/08/07	428.1	50.88	247	50.92	51.20	181.1	2,360	7.67%	大買/大賣/鉅額交易
2024/08/06	695.2	48.16	467	48.30	48.50	228.2	2,343	9.74%	大買/大賣/鉅額交易
2024/08/05	523.4	48.89	381	48.91	48.47	142.4	2,247	6.34%	大買/大賣/鉅額交易
2024/08/02	16	54.87	586	54.55	53.65	-570	2,184	-26.09%	大賣/鉅額交易
2024/08/01	154	56.40	107	56.38	56.55	47	2,177	2.16%	大買/大賣/
2024/07/31	31	55.26	53	55.38	55.15	-22	2,196	-1.00%
2024/07/30	341.1	54.56	355	54.68	55.55	-13.9	2,220	-0.62%	大買/大賣/
2024/07/29	4	56.50	722	55.37	54.95	-718	2,196	-32.69%	大賣/鉅額交易
2024/07/26	229.1	56.42	851	56.41	56.40	-621.9	2,182	-28.50%	大買/大賣/鉅額交易
2024/07/23	30	58.00	508	58.11	58.05	-478	2,197	-21.76%	大賣/鉅額交易
2024/07/22	209.1	57.66	73	57.20	57.10	136.1	2,219	6.13%	大買/鉅額交易
2024/07/19	1	59.00	75	58.96	58.80	-74	2,196	-3.37%
2024/07/18	38.1	59.47	152	59.50	59.55	-113.9	2,222	-5.12%	大賣/鉅額交易
2024/07/17	2	60.95	93.6	61.04	60.75	-91.6	2,248	-4.07%
2024/07/16	315	61.02	15.2	60.80	60.80	299.8	2,325	12.89%	大買/鉅額交易
2024/07/15	184	60.70	13	60.77	60.75	171	2,483	6.89%	大買/鉅額交易
2024/07/12	642	60.67	63.3	60.65	60.60	578.7	2,662	21.73%	大買/鉅額交易
2024/07/11	561	61.14	27	60.84	60.80	534	2,748	19.43%	大買/鉅額交易
2024/07/10	7	60.90	8	60.83	60.85	-1	2,891	-0.03%
2024/07/09	121.2	60.48	243	60.40	60.60	-121.8	2,995	-4.07%	大買/大賣/鉅額交易
2024/07/08	375	60.96	77.4	61.00	60.95	297.6	3,058	9.73%	大買/鉅額交易
2024/07/05	856	61.04	23	61.00	61.00	833	3,099	26.88%	大買/鉅額交易
2024/07/04	794	60.70	25	60.70	60.70	769	3,186	24.13%	大買/鉅額交易
2024/07/03	192	60.12	22	60.13	60.20	170	3,275	5.19%	大買/鉅額交易
2024/07/02	145	59.56	23	59.40	59.40	122	3,403	3.59%	大買/鉅額交易
2024/07/01	387	59.79	11	59.65	59.65	376	3,555	10.58%	大買/鉅額交易
2024/06/28	11	59.75	6	60.00	60.00	5	3,657	0.14%
2024/06/27	15	59.66	28	59.67	59.55	-13	3,656	-0.36%
2024/06/26	65	60.02	17	59.98	59.95	48	3,691	1.30%
2024/06/25	346	59.54	25	59.49	59.90	321	3,679	8.72%	大買/鉅額交易
2024/06/24	62	60.16	35.4	60.08	59.90	26.6	3,659	0.73%
2024/06/21	0	60.60	88	60.71	60.55	-88	3,662	-2.40%
2024/06/20	210	60.96	16	61.05	61.05	194	3,658	5.30%	大買/鉅額交易
2024/06/19	414	60.65	23	60.60	60.60	391	3,678	10.63%	大買/鉅額交易
2024/06/18	30	60.10	119	60.26	60.35	-89	3,657	-2.43%	大賣/
2024/06/17	57.2	60.23	57.3	60.26	60.25	-0.1	3,647	0.00%
2024/06/14	658	59.80	27	60.15	60.15	631	3,631	17.37%	大買/鉅額交易
2024/06/13	470	59.20	14.1	59.11	59.10	455.9	3,606	12.64%	大買/鉅額交易
2024/06/12	8	59.10	51	58.87	58.90	-43	3,638	-1.18%
2024/06/11	378	59.00	42	58.98	59.05	336	3,661	9.18%	大買/鉅額交易
2024/06/07	571.1	58.98	19.2	59.00	59.00	551.9	3,685	14.98%	大買/鉅額交易
2024/06/06	362.2	59.02	31.2	58.91	58.80	330.9	3,671	9.01%	大買/鉅額交易
2024/06/05	201	58.98	24.3	58.94	58.85	176.7	3,664	4.82%	大買/鉅額交易
2024/06/04	227	58.95	191	59.06	59.05	36	3,721	0.97%	大買/大賣/
2024/06/03	235	59.11	56.4	59.09	59.10	178.7	3,761	4.75%	大買/鉅額交易
2024/05/31	323	58.98	0	0.00	58.50	323	3,765	8.58%	大買/鉅額交易
2024/05/30	142	58.69	36	58.56	58.40	106	3,768	2.81%	大買/鉅額交易
2024/05/29	666	59.07	188.3	59.13	59.15	477.7	3,794	12.59%	大買/大賣/鉅額交易
2024/05/28	395	58.90	20.2	58.90	58.90	374.8	3,775	9.93%	大買/鉅額交易
2024/05/27	260	58.65	12	58.67	58.75	248	3,772	6.57%	大買/鉅額交易
2024/05/24	103	57.64	125.3	57.68	58.05	-22.3	3,786	-0.59%	大買/大賣/
2024/05/23	0	0.00	208	58.20	58.05	-208	3,785	-5.49%	大賣/鉅額交易
2024/05/22	223	58.50	18	58.45	58.45	205	3,803	5.39%	大買/鉅額交易
2024/05/21	84	58.23	12	58.30	58.30	72	3,794	1.90%
2024/05/20	33	58.25	48.6	58.37	58.25	-15.6	3,792	-0.41%
2024/05/17	1.2	58.06	599	57.99	58.00	-597.8	3,776	-15.83%	大賣/鉅額交易
2024/05/16	145	58.00	132	58.14	58.20	13	3,782	0.34%	大買/大賣/
2024/05/15	358.1	57.65	116	57.53	57.55	242.1	3,758	6.44%	大買/大賣/鉅額交易
2024/05/14	245.6	57.26	90	57.39	57.25	155.6	3,761	4.14%	大買/鉅額交易
2024/05/13	3.4	57.31	495	57.31	57.20	-491.6	3,748	-13.11%	大賣/鉅額交易
2024/05/10	64.2	57.53	72	57.74	57.75	-7.8	3,748	-0.21%
2024/05/09	107.4	58.27	20	57.70	57.70	87.4	3,737	2.34%	大買/
2024/05/08	18.4	57.90	152	58.00	58.05	-133.6	3,755	-3.56%	大賣/鉅額交易
2024/05/07	118	58.25	201	58.16	58.20	-83	3,770	-2.20%	大買/大賣/
2024/05/06	203	58.59	162	58.82	58.45	41	3,744	1.09%	大買/大賣/
2024/05/03	27	58.66	30	58.70	58.15	-3	3,738	-0.08%
2024/05/02	129.5	58.33	130	58.25	58.40	-0.5	3,717	-0.01%	大買/大賣/
2024/04/30	192.1	58.28	3	58.40	58.25	189.1	3,715	5.09%	大買/鉅額交易
2024/04/29	199	58.47	57	58.31	58.30	142	3,706	3.83%	大買/鉅額交易
2024/04/26	27.1	57.87	175.1	57.88	57.75	-148	3,682	-4.02%	大賣/鉅額交易
2024/04/25	100	57.41	227	57.42	57.50	-127	3,673	-3.46%	大賣/鉅額交易
2024/04/24	68	57.25	231	57.33	57.75	-163	3,666	-4.45%	大賣/鉅額交易
2024/04/23	146.1	55.62	387	56.13	55.95	-241	3,658	-6.59%	大買/大賣/鉅額交易
2024/04/22	564.1	56.38	657	56.56	55.60	-92.9	3,664	-2.53%	大買/大賣/
2024/04/19	324.9	57.11	614	57.12	57.10	-289.1	3,611	-8.00%	大買/大賣/鉅額交易
2024/04/18	883.2	58.85	652	59.29	59.10	231.2	3,467	6.67%	大買/大賣/鉅額交易
2024/04/17	152	65.49	131	65.71	65.60	21	3,299	0.64%	大買/大賣/
2024/04/16	220.6	64.65	546	65.21	64.90	-325.4	3,185	-10.22%	大買/大賣/鉅額交易
2024/04/15	242.1	66.39	390.1	66.45	66.50	-148	3,031	-4.88%	大買/大賣/鉅額交易
2024/04/12	87	66.43	727.2	66.49	66.60	-640.2	2,942	-21.76%	大賣/鉅額交易
2024/04/11	659.8	65.88	787	65.87	66.10	-127.2	2,882	-4.41%	大買/大賣/鉅額交易
2024/04/10	472	66.25	1,359	66.12	65.95	-887	2,814	-31.52%	大買/大賣/鉅額交易
2024/04/09	118.1	65.76	2,204.2	65.87	65.95	-2,086.1	2,714	-76.84%	大買/大賣/鉅額交易
2024/04/08	593	65.68	1,969	65.71	65.80	-1,376	2,621	-52.48%	大買/大賣/鉅額交易