• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    33.94
  • 漲跌
    ▲0.71
  • 漲幅
    +2.14%
  • 成交量
    758張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰AI+Robo (00737)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2249833.924.333.9233.94493.7129382.52% 大買/鉅額交易
2025/01/215033.12733.1833.234311836.32%
2025/01/208733.16233.1733.178511673.15%
2025/01/177332.9700.0033.047311264.99%
2025/01/163332.83133.1232.783211128.73%
2025/01/159432.19232.3032.229211182.46%
2025/01/144532.15132.1832.184410940.05%
2025/01/13232.19132.1832.1811080.92%
2025/01/0900.00332.7932.75-3108-2.76%
2025/01/0800.00133.1433.14-1109-0.91%
2025/01/0700.00133.4333.43-1110-0.90%
2025/01/0600.003.333.5933.40-3.3110-2.99%
2025/01/031832.7500.0032.801810916.39%
2025/01/0200.00132.8932.89-1108-0.92%
2024/12/310.332.80132.8832.88-0.7112-0.62%
2024/12/3000.00233.2933.23-2119-1.67%
2024/12/2700.00133.4433.44-1122-0.82%
2024/12/2600.00133.3133.31-1126-0.79%
2024/12/250.333.22233.2733.31-1.7128-1.32%
2024/12/2400.000.332.9432.95-0.3127-0.24%
2024/12/2300.00132.9132.91-1128-0.78%
2024/12/200.332.4200.0032.370.31290.24%
2024/12/1900.001233.2132.89-12127-9.44%
2024/12/1800.00134.1434.14-1126-0.79%
2024/12/1700.001.634.2134.23-1.6127-1.25%
2024/12/1600.001234.0634.02-12128-9.32%
2024/12/13233.9500.0033.9621301.54%
2024/12/122033.91133.9333.931912415.29%
2024/12/110.333.83133.8833.88-0.7127-0.55%
2024/12/10134.12134.1634.1601310.00%
2024/12/09834.099.334.3934.41-1.3129-1.01%
2024/12/060.333.671333.8533.81-12.7128-9.91%
2024/12/051.334.01134.0634.060.31260.24%
2024/12/040.333.8200.0033.800.31300.23%
2024/12/030.633.74133.8033.80-0.4136-0.30%
2024/12/020.533.64133.6733.67-0.5135-0.34%
2024/11/290.333.50133.5733.57-0.7135-0.52%
2024/11/281133.48133.5133.51101387.24%
2024/11/27333.94133.9233.9221391.43%
2024/11/267533.910.233.8833.9074.813953.59%
2024/11/257033.7835.833.8033.7934.213924.48%
2024/11/227132.98332.9832.976813948.72%
2024/11/210.432.53132.5932.59-0.6138-0.44%
2024/11/20132.57132.6432.6401390.00%
2024/11/19132.19132.2332.2301380.00%
2024/11/18122.332.16332.2832.23119.314085.03% 大買/鉅額交易
2024/11/1500.00132.5732.57-1140-0.71%
2024/11/141833.3100.0033.311814012.77%
2024/11/130.333.335333.3833.35-52.7142-37.10%
2024/11/127133.8300.0033.767114050.58%
2024/11/114033.553233.5533.5681375.81%
2024/11/08533.00233.1033.1031372.18%
2024/11/0710132.584.132.7232.7296.914068.86% 大買/
2024/11/0632031.883831.7731.83282141199.01% 大買/鉅額交易
2024/11/05430.91130.9730.9731302.30%
2024/11/042230.77130.8130.812113715.33%
2024/11/0100.0014430.5230.50-144137-104.45% 大賣/鉅額交易
2024/10/30731.2600.0031.3871424.91%
2024/10/299531.1300.0031.149514167.01%
2024/10/28630.91230.9630.9641452.75%
2024/10/25730.60230.6030.6051473.38%
2024/10/24130.4300.0030.4511510.66%
2024/10/2300.00230.8230.82-2152-1.31%
2024/10/2200.00130.9430.94-1153-0.65%
2024/10/21131.19231.1631.16-1153-0.65%
2024/10/1800.00231.0831.02-2153-1.30%
2024/10/1700.00231.0831.08-2153-1.30%
2024/10/1600.00431.1931.21-4155-2.58%
2024/10/1500.00431.7831.78-4155-2.57%
2024/10/1400.00231.5931.59-2155-1.29%
2024/10/1100.00131.1231.12-1158-0.63%
2024/10/09130.78130.8530.8501580.00%
2024/10/079531.0300.0031.009516158.83%
2024/10/0445430.33330.3830.38451158284.36% 大買/鉅額交易
2024/10/015030.8000.0030.765015033.13%
2024/09/301430.7100.0030.70141489.42%
2024/09/2715630.65130.6730.67155150102.82% 大買/鉅額交易
2024/09/2633330.23330.3030.24330148222.50% 大買/鉅額交易
2024/09/25130.10130.0730.0701500.00%
2024/09/2400.00730.0530.06-7148-4.73%
2024/09/2300.00130.0930.09-1148-0.67%
2024/09/201430.1000.0030.11141499.36%
2024/09/191529.7600.0029.801514910.04%
2024/09/1800.00129.6529.54-1155-0.64%
2024/09/1600.0012829.4929.45-128153-83.66% 大賣/鉅額交易
2024/09/1300.00429.2829.24-4152-2.62%
2024/09/1223529.06129.1029.10234156149.76% 大買/鉅額交易
2024/09/1119528.573428.5028.52161154104.51% 大買/鉅額交易
2024/09/10228.69128.6928.6911620.61%
2024/09/095428.51428.4928.565016330.60%
2024/09/061128.9500.0028.95111626.75%
2024/09/0500.00329.2729.27-3162-1.85%
2024/09/04229.4337429.4229.39-372158-234.75% 大賣/鉅額交易
2024/09/02130.33130.4130.4101580.00%
2024/08/307030.32230.3330.336815942.76%
2024/08/2900.00429.9829.92-4156-2.55%
2024/08/2800.00130.2830.28-1155-0.64%
2024/08/272030.1600.0030.202015612.82%
2024/08/26230.1800.0030.3121581.26%
2024/08/2300.00130.1530.06-1158-0.63%
2024/08/2214230.23130.2630.2614115889.18% 大買/鉅額交易
2024/08/21129.9600.0030.0011580.63%
2024/08/204830.06330.2030.074515928.24%
2024/08/1900.0015029.7329.67-150159-94.29% 大賣/鉅額交易
2024/08/16929.71529.7529.7241592.50%
2024/08/1513629.13229.1929.1613415984.00% 大買/鉅額交易
2024/08/14228.95128.9628.9611570.63%
2024/08/1300.00128.6628.50-1157-0.63%
2024/08/123828.62128.7128.713715723.48%
2024/08/09228.5077.228.6128.57-75.2156-48.15%
2024/08/0800.0030828.0127.96-308154-199.78% 大賣/鉅額交易
2024/08/073228.31128.4128.413114920.75%
2024/08/0635628.06228.0528.05354149237.29% 大買/鉅額交易
2024/08/0500.00228.0227.84-2142-1.40%
2024/08/0200.0048429.5229.43-484143-337.68% 大賣/鉅額交易
2024/08/01230.90231.0231.0201350.00%
2024/07/3132630.5600.0030.59326135241.48% 大買/鉅額交易
2024/07/3000.0013230.6930.66-132129-101.89% 大賣/鉅額交易
2024/07/2918631.03431.0231.01182130139.23% 大買/鉅額交易
2024/07/2600.001830.9030.74-18128-14.04%
2024/07/23131.3200.0031.3811290.77%
2024/07/222031.06131.0631.061912814.75%
2024/07/19431.22131.3831.2131322.26%
2024/07/18131.473131.6931.68-30132-22.66%
2024/07/171232.19132.2332.23111318.34%
2024/07/16231.86131.8931.8911340.74%
2024/07/154831.75131.7831.784713534.80%
2024/07/1221731.35231.3631.36215134159.75% 大買/鉅額交易
2024/07/1100.00131.1231.12-1133-0.75%
2024/07/0919931.11131.1531.15198141140.13% 大買/鉅額交易
2024/07/08330.80130.8830.8821401.42%
2024/07/04830.62730.6330.6311430.70%
2024/07/0335630.51130.5230.52355144246.41% 大買/鉅額交易
2024/07/0200.00930.2930.28-9143-6.28%
2024/07/01430.48130.4830.4831442.08%
2024/06/2800.00230.4530.43-2164-1.21%
2024/06/276030.09130.1030.105916435.87%
2024/06/26830.0500.0030.0781634.90%
2024/06/25130.1300.0030.1311880.53%
2024/06/21130.26230.2630.26-1185-0.54%
2024/06/2012330.4000.0030.4412318566.36% 大買/鉅額交易
2024/06/196830.3600.0030.336818836.11%
2024/06/18830.2300.0030.3081924.17%
2024/06/178230.181430.1630.156819135.48%
2024/06/14130.53530.6030.53-4178-2.25%
2024/06/13230.6500.0030.7021791.12%
2024/06/12130.5300.0030.5311780.56%
2024/06/1100.00130.6630.54-1179-0.56%
2024/06/07130.69530.6530.69-4179-2.23%
2024/06/065830.6300.0030.585817932.30%
2024/06/0500.00430.3130.28-4176-2.27%
2024/06/04630.37130.3430.3851772.81%
2024/06/032130.3900.0030.382117911.70%
2024/05/31130.21130.2330.2101800.00%
2024/05/3000.0011830.2330.25-118183-64.28% 大賣/鉅額交易
2024/05/2900.006830.6730.67-68244-27.79%
2024/05/28130.671730.7030.67-16250-6.38%
2024/05/2700.0014330.6230.66-143251-56.89% 大賣/鉅額交易
2024/05/2400.00530.7530.73-5249-2.00%
2024/05/234230.9400.0030.964225016.79%
2024/05/22230.8700.0030.8722550.78%
2024/05/21131.0900.0031.0912520.40%
2024/05/20630.9600.0031.0262522.37%
2024/05/17431.05131.1231.0532551.18%
2024/05/161731.2500.0031.21172556.65%
2024/05/15130.9900.0030.9912580.39%
2024/05/14130.8100.0030.8112640.38%
2024/05/13230.62130.7030.6512630.38%
2024/05/10830.7000.0030.7182623.05%
2024/05/096430.6200.0030.656426324.25%
2024/05/0810430.65230.7530.6610226638.29% 大買/鉅額交易
2024/05/07430.7500.0030.7742651.50%
2024/05/06430.3700.0030.4442661.50%
2024/05/03330.1300.0030.1532661.12%
2024/05/025930.0900.0030.165926722.09%
2024/04/305030.3800.0030.365026319.01%
2024/04/295130.3300.0030.385126319.37%
2024/04/261929.8600.0029.89192637.22%
2024/04/25129.9800.0029.8812620.38%
2024/04/24129.9500.0030.0112580.39%
2024/04/23229.4100.0029.4122580.77%
2024/04/226029.2000.0029.296025823.20%
2024/04/19729.054529.1729.12-38256-14.81%
2024/04/1800.00329.6629.49-3255-1.17%
2024/04/1700.0019029.8029.80-190261-72.79% 大賣/鉅額交易
2024/04/16329.9910929.9929.98-106257-41.15% 大賣/鉅額交易
2024/04/1500.0030030.6830.71-300258-115.95% 大賣/鉅額交易
2024/04/12331.0800.0031.1332541.18%
2024/04/11830.87330.9830.9352511.99%
2024/04/109731.2400.0031.249725138.53%
2024/04/0911031.0300.0031.0311025143.68% 大買/鉅額交易
2024/04/0800.008630.9330.95-86253-33.98%
2024/04/0300.005931.1231.10-59250-23.59%
2024/04/0238031.392231.4431.39358253141.39% 大買/鉅額交易
2024/04/011231.70131.7131.71112374.63%
2024/03/29631.5100.0031.5162402.50%
2024/03/2848131.53131.4931.49480240199.24% 大買/鉅額交易
2024/03/276431.4300.0031.456421829.34%
2024/03/264831.44531.4231.384321819.71%
2024/03/2500.00331.4931.46-3218-1.37%
2024/03/2200.001731.8131.64-17219-7.73%
2024/03/214131.4200.0031.704121519.03%
2024/03/2000.00130.8130.81-1212-0.47%
2024/03/1900.00830.7630.79-8215-3.71%
2024/03/1800.00130.5330.53-1216-0.46%
2024/03/15130.74130.8230.8202170.00%
2024/03/143431.24131.2031.203321915.00%
2024/03/13331.46131.4231.4222200.91%
2024/03/12431.35131.3531.3532191.36%
2024/03/1100.00231.5931.52-2217-0.92%
2024/03/087131.74131.7031.707021832.04%
2024/03/079331.5200.0031.559321742.70%
2024/03/061731.3800.0031.39172187.77%
2024/03/0518531.60231.5931.5918321784.18% 大買/鉅額交易
2024/03/041,38331.662231.8631.581,361214635.09% 大買/鉅額交易
2024/03/0118031.54131.5531.61179150119.12% 大買/鉅額交易
2024/02/295431.36131.4031.405314337.02%
2024/02/273131.24131.2831.203014221.03%
2024/02/263830.90130.8930.893714425.61%
2024/02/2311231.0000.0031.0511214676.64% 大買/鉅額交易
2024/02/221430.9000.0030.911413910.04%
2024/02/2100.001430.8330.83-14138-10.08%
2024/02/206931.0800.0031.156913949.47%
2024/02/19131.19331.3031.19-2138-1.44%
2024/02/1610231.3100.0031.3310214370.98% 大買/鉅額交易
2024/02/1510030.98331.0431.009714069.05%
2024/02/056630.3000.0030.306614246.27%
科技股當家 你該選哪一支科技ETF？YAHOO!奇摩 新聞－2020/05/13
文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音