期元大道瓊白銀 (00738U)-凱基-台北券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	27.86	27.86	-14	1,274	-1.10%
2024/11/19	0	0.00	8	27.97	27.97	-8	1,287	-0.62%
2024/11/18	2	27.41	61	27.43	27.42	-59	1,290	-4.57%
2024/11/15	45	27.25	3	27.24	27.26	42	1,291	3.25%
2024/11/14	2	26.94	82	27.00	26.96	-80	1,288	-6.20%
2024/11/13	186	27.69	35	27.69	27.68	151	1,271	11.88%	大買/鉅額交易
2024/11/12	41	27.41	83	27.30	27.24	-42	1,258	-3.34%
2024/11/11	9	27.93	37	27.95	27.92	-28	1,243	-2.25%
2024/11/08	74	28.37	54	28.38	28.33	20	1,241	1.61%
2024/11/07	272	27.76	98	27.76	27.73	174	1,238	14.05%	大買/鉅額交易
2024/11/06	3	28.67	86	28.85	28.85	-83	1,209	-6.86%
2024/11/05	57	28.93	48	28.94	29.03	9	1,194	0.75%
2024/11/04	4	29.17	55	29.12	29.16	-51	1,203	-4.24%
2024/11/01	97	29.28	3	29.25	29.26	94	1,203	7.81%
2024/10/30	72	30.76	80	30.75	30.64	-8	1,179	-0.68%
2024/10/29	97	30.39	144	30.50	30.36	-47	1,159	-4.05%	大賣/
2024/10/28	62	29.86	7	29.85	29.85	55	1,134	4.85%
2024/10/25	40	30.16	113	30.04	29.99	-73	1,133	-6.44%	大賣/
2024/10/24	47	30.28	38	30.35	30.39	9	1,122	0.80%
2024/10/23	237	31.04	151	31.04	31.14	86	1,114	7.72%	大買/大賣/
2024/10/22	111	30.49	47	30.51	30.59	64	1,083	5.91%	大買/
2024/10/21	271	30.32	410	30.31	30.43	-139	1,067	-13.02%	大買/大賣/鉅額交易
2024/10/18	193	28.59	20	28.68	28.68	173	993	17.41%	大買/鉅額交易
2024/10/17	62	28.41	31	28.29	28.31	31	998	3.10%
2024/10/16	96	28.26	14	28.29	28.32	82	1,001	8.19%
2024/10/15	44	27.99	202	27.97	27.70	-158	1,006	-15.70%	大賣/鉅額交易
2024/10/14	85	27.94	31	27.82	28.08	54	1,008	5.35%
2024/10/11	86	27.92	133	28.09	28.05	-47	1,011	-4.64%	大賣/
2024/10/09	378	27.37	202	27.41	27.46	176	1,001	17.58%	大買/大賣/鉅額交易
2024/10/08	45	28.21	43	28.11	28.19	2	964	0.21%
2024/10/07	4	28.80	245	28.91	28.74	-241	955	-25.22%	大賣/鉅額交易
2024/10/04	55	28.73	31	28.82	28.93	24	952	2.52%
2024/10/01	54	28.06	11	28.04	28.11	43	936	4.59%
2024/09/30	180	28.30	51	28.26	28.31	129	948	13.60%	大買/鉅額交易
2024/09/27	21	28.62	58	28.57	28.57	-37	925	-4.00%
2024/09/26	108	28.66	12	28.68	28.67	96	915	10.48%	大買/
2024/09/25	67	28.88	238	28.81	28.70	-171	885	-19.30%	大賣/鉅額交易
2024/09/24	77	27.87	44	27.93	28.01	33	853	3.87%
2024/09/23	67	28.04	156	27.97	28.00	-89	823	-10.81%	大賣/
2024/09/20	3	27.83	160	27.83	27.86	-157	810	-19.37%	大賣/鉅額交易
2024/09/19	83	27.11	59	27.27	27.47	24	799	3.00%
2024/09/18	31	27.38	67	27.39	27.34	-36	801	-4.49%
2024/09/16	31	27.76	36	27.85	27.90	-5	809	-0.62%
2024/09/13	96	26.95	15	27.00	27.01	81	799	10.13%
2024/09/12	11	25.86	10	25.85	25.87	1	781	0.13%
2024/09/11	4	25.58	40	25.64	25.68	-36	787	-4.57%
2024/09/09	40	25.21	97	25.24	25.21	-57	801	-7.11%
2024/09/06	13	25.90	3	25.94	25.94	10	814	1.23%
2024/09/05	30	25.48	3	25.46	25.46	27	814	3.31%
2024/09/04	23	25.24	5	25.28	25.28	18	853	2.11%
2024/09/03	1	25.55	0	0.00	25.61	1	885	0.11%
2024/09/02	38	25.83	0	0.00	25.65	38	899	4.23%
2024/08/30	0	0.00	59	26.50	26.50	-59	925	-6.38%
2024/08/29	64	26.53	7	26.59	26.59	57	930	6.13%
2024/08/28	0	0.00	3	26.85	26.85	-3	935	-0.32%
2024/08/27	0	0.00	5	27.02	27.02	-5	951	-0.53%
2024/08/26	72	26.90	43	26.86	26.80	29	963	3.01%
2024/08/22	0	0.00	14	26.65	26.64	-14	979	-1.43%
2024/08/21	196	26.67	23	26.64	26.69	173	979	17.65%	大買/鉅額交易
2024/08/20	181	26.50	31	26.62	26.54	150	967	15.51%	大買/鉅額交易
2024/08/19	84	26.18	118	26.17	26.25	-34	986	-3.45%	大賣/
2024/08/16	82	25.61	20	25.61	25.55	62	978	6.34%
2024/08/15	4	25.03	1	25.18	25.18	3	1,023	0.29%
2024/08/14	30	25.29	23	25.20	25.19	7	1,070	0.65%
2024/08/13	0	0.00	181	25.27	25.17	-181	1,072	-16.87%	大賣/鉅額交易
2024/08/12	1	24.90	43	24.91	25.00	-42	1,096	-3.83%
2024/08/09	68	25.09	0	0.00	25.01	68	1,096	6.20%
2024/08/08	9	24.48	27	24.45	24.52	-18	1,092	-1.65%
2024/08/07	3	24.70	12	24.64	24.82	-9	1,095	-0.82%
2024/08/06	133	24.96	73	25.00	24.82	60	1,108	5.41%	大買/
2024/08/05	41	25.86	0	0.00	25.88	41	1,088	3.77%
2024/08/02	53	25.98	100	26.26	26.27	-47	1,079	-4.35%
2024/08/01	0	0.00	64	26.42	26.44	-64	1,075	-5.95%
2024/07/31	0	0.00	22	26.08	26.15	-22	1,072	-2.05%
2024/07/30	12	25.45	19	25.47	25.49	-7	1,067	-0.66%
2024/07/29	0	0.00	140	25.64	25.70	-140	1,069	-13.09%	大賣/鉅額交易
2024/07/26	8	25.56	393	25.47	25.38	-385	1,062	-36.24%	大賣/鉅額交易
2024/07/23	2	26.67	148	26.55	26.50	-146	1,047	-13.94%	大賣/鉅額交易
2024/07/22	32	26.71	50	26.68	26.62	-18	1,040	-1.73%
2024/07/19	50	26.98	30	27.06	27.02	20	1,038	1.93%
2024/07/18	155	27.72	13	27.79	27.79	142	1,041	13.64%	大買/鉅額交易
2024/07/17	130	28.55	23	28.68	28.40	107	1,060	10.09%	大買/鉅額交易
2024/07/16	13	28.11	12	28.15	28.12	1	1,085	0.09%
2024/07/15	0	0.00	20	28.36	28.34	-20	1,105	-1.81%
2024/07/12	179	28.52	12	28.47	28.45	167	1,105	15.11%	大買/鉅額交易
2024/07/11	91	28.32	2	28.40	28.40	89	1,111	8.01%
2024/07/10	23	28.27	1	28.21	28.21	22	1,137	1.93%
2024/07/09	165	28.28	7	28.39	28.40	158	1,158	13.63%	大買/鉅額交易
2024/07/08	96	28.59	58	28.54	28.46	38	1,174	3.24%
2024/07/05	117	27.90	0	0.00	27.96	117	1,168	10.01%	大買/鉅額交易
2024/07/04	341	27.89	0	0.00	27.79	341	1,178	28.95%	大買/鉅額交易
2024/07/03	187	27.19	5	27.23	27.23	182	1,184	15.37%	大買/鉅額交易
2024/07/02	83	26.92	5	26.90	26.90	78	1,220	6.39%
2024/07/01	0	0.00	65	26.69	26.62	-65	1,246	-5.21%
2024/06/28	0	0.00	3	26.67	26.67	-3	1,244	-0.24%
2024/06/27	19	26.42	4	26.38	26.38	15	1,251	1.20%
2024/06/26	59	26.54	235	26.52	26.55	-176	1,258	-13.98%	大賣/鉅額交易
2024/06/25	93	26.99	5	27.13	27.13	88	1,242	7.08%
2024/06/24	229	27.06	11	27.15	27.15	218	1,244	17.52%	大買/鉅額交易
2024/06/21	166	28.09	70	28.11	28.09	96	1,227	7.82%	大買/
2024/06/20	380	27.57	54	27.74	27.90	326	1,210	26.94%	大買/鉅額交易
2024/06/19	98	27.02	51	27.03	27.02	47	1,197	3.92%
2024/06/18	86	27.01	5	27.04	27.04	81	1,208	6.70%
2024/06/17	79	26.98	117	26.88	26.83	-38	1,202	-3.16%	大賣/
2024/06/14	53	26.64	9	26.62	26.61	44	1,198	3.67%
2024/06/13	262	26.65	27	26.68	26.78	235	1,195	19.65%	大買/鉅額交易
2024/06/12	84	26.96	4	27.03	27.03	80	1,180	6.78%
2024/06/11	232	27.07	84	26.84	26.87	148	1,193	12.40%	大買/鉅額交易
2024/06/07	195	28.76	131	28.80	28.88	64	1,158	5.52%	大買/大賣/
2024/06/06	50	27.97	61	28.05	28.01	-11	1,129	-0.97%
2024/06/05	266	27.22	26	27.36	27.36	240	1,115	21.51%	大買/鉅額交易
2024/06/04	6	28.20	9	28.24	28.17	-3	1,081	-0.28%
2024/06/03	28	27.89	17	27.90	27.87	11	1,107	0.99%
2024/05/31	179	28.51	28	28.48	28.53	151	1,097	13.76%	大買/鉅額交易
2024/05/30	145	29.24	15	29.47	29.17	130	1,097	11.84%	大買/鉅額交易
2024/05/29	164	29.50	21	29.57	29.64	143	1,087	13.15%	大買/鉅額交易
2024/05/28	47	29.25	81	29.25	29.23	-34	1,078	-3.15%
2024/05/23	28	28.38	55	28.18	28.13	-27	1,067	-2.53%
2024/05/22	23	29.57	10	29.35	29.35	13	1,037	1.25%
2024/05/21	168	29.42	106	29.21	29.15	62	1,024	6.05%	大買/大賣/
2024/05/20	175	29.61	93	29.49	29.66	82	971	8.44%	大買/
2024/05/17	158	27.27	6	27.35	27.35	152	923	16.45%	大買/鉅額交易
2024/05/16	303	27.29	20	27.36	27.27	283	916	30.88%	大買/鉅額交易
2024/05/15	24	26.41	0	0.00	26.40	24	884	2.71%
2024/05/14	12	26.18	4	26.34	26.34	8	884	0.90%
2024/05/13	39	25.90	77	26.01	25.93	-38	885	-4.29%
2024/05/10	1	26.15	1	26.26	26.32	0	877	0.00%
2024/05/09	0	0.00	68	25.53	25.52	-68	859	-7.91%
2024/05/08	0	0.00	4	25.37	25.37	-4	856	-0.47%
2024/05/07	0	0.00	7	25.33	25.33	-7	864	-0.81%
2024/05/06	13	24.83	5	24.89	24.94	8	857	0.93%
2024/05/03	52	24.69	3	24.67	24.74	49	852	5.75%
2024/05/02	72	24.75	15	24.63	24.63	57	852	6.69%
2024/04/30	40	25.07	0	0.00	24.92	40	849	4.71%
2024/04/29	101	25.22	28	25.29	25.31	73	852	8.57%	大買/
2024/04/26	27	25.46	6	25.56	25.60	21	855	2.45%
2024/04/25	48	25.10	31	25.28	25.18	17	857	1.98%
2024/04/24	41	25.31	71	25.31	25.41	-30	855	-3.51%
2024/04/23	116	25.25	5	25.13	25.13	111	846	13.12%	大買/鉅額交易
2024/04/22	128	26.18	56	26.13	26.01	72	810	8.88%	大買/
2024/04/19	120	26.42	229	26.62	26.25	-109	778	-14.00%	大買/大賣/鉅額交易
2024/04/18	16	26.21	89	26.36	26.41	-73	753	-9.69%
2024/04/17	106	26.22	191	26.21	26.30	-85	743	-11.43%	大買/大賣/
2024/04/16	56	26.77	188	26.78	26.80	-132	727	-18.15%	大賣/鉅額交易
2024/04/15	76	26.16	319	26.20	26.30	-243	698	-34.78%	大賣/鉅額交易
2024/04/12	396	26.65	152	26.73	26.76	244	677	36.00%	大買/大賣/鉅額交易
2024/04/11	48	25.96	77	25.94	26.00	-29	660	-4.39%
2024/04/10	107	26.09	28	26.11	26.20	79	669	11.80%	大買/
2024/04/09	35	25.83	227	25.95	25.87	-192	656	-29.25%	大賣/鉅額交易
2024/04/08	176	25.54	221	25.84	25.82	-45	629	-7.14%	大買/大賣/
2024/04/03	65	24.40	41	24.46	24.44	24	590	4.06%
2024/04/02	7	23.39	5	23.56	23.56	2	559	0.36%
2024/04/01	0	0.00	125	23.38	23.41	-125	557	-22.41%	大賣/鉅額交易
2024/03/29	1	23.20	88	23.21	23.23	-87	547	-15.88%
2024/03/28	0	0.00	81	22.91	22.89	-81	536	-15.11%
2024/03/27	26	22.67	56	22.70	22.72	-30	537	-5.59%
2024/03/26	0	0.00	1	22.90	22.90	-1	533	-0.19%
2024/03/25	0	0.00	2	23.11	22.92	-2	540	-0.37%
2024/03/22	9	22.87	58	22.89	22.86	-49	538	-9.10%
2024/03/21	99	23.89	13	23.82	23.83	86	532	16.16%
2024/03/20	30	23.20	2	23.14	23.14	28	523	5.35%
2024/03/19	10	23.34	3	23.33	23.33	7	535	1.31%
2024/03/18	0	0.00	20	23.30	23.23	-20	537	-3.72%
2024/03/15	35	23.19	3	23.24	23.24	32	541	5.91%
2024/03/14	438	23.30	43	23.26	23.17	395	551	71.61%	大買/鉅額交易
2024/03/13	80	22.40	6	22.40	22.40	74	534	13.84%
2024/03/12	247	22.71	2	22.75	22.75	245	530	46.21%	大買/鉅額交易
2024/03/11	0	0.00	11	22.58	22.57	-11	519	-2.12%
2024/03/08	47	22.61	7	22.60	22.61	40	522	7.65%
2024/03/07	765	22.43	43	22.46	22.41	722	537	134.25%	大買/鉅額交易
2024/03/06	108	22.02	4	22.01	22.01	104	512	20.31%	大買/鉅額交易
2024/03/05	234	22.04	36	22.09	22.08	198	510	38.80%	大買/鉅額交易
2024/03/04	9	21.55	6	21.45	21.45	3	501	0.60%
2024/03/01	36	21.19	12	21.21	21.19	24	492	4.87%
2024/02/29	0	0.00	114	21.03	21.02	-114	511	-22.30%	大賣/鉅額交易
2024/02/27	28	21.02	15	21.04	21.03	13	504	2.58%
2024/02/26	1	21.31	1	21.34	21.34	0	492	0.00%
2024/02/23	6	21.27	4	21.25	21.24	2	493	0.41%
2024/02/22	21	21.38	2	21.46	21.46	19	493	3.85%
2024/02/21	19	21.57	1	21.59	21.59	18	493	3.64%
2024/02/20	0	0.00	2	21.47	21.44	-2	500	-0.40%
2024/02/19	0	0.00	32	21.58	21.56	-32	513	-6.24%
2024/02/16	150	21.38	3	21.43	21.43	147	522	28.16%	大買/鉅額交易
2024/02/15	34	20.94	7	20.98	20.99	27	520	5.18%
2024/02/05	0	0.00	48	21.11	21.12	-48	521	-9.21%
2024/02/02	5	21.65	4	21.65	21.65	1	516	0.19%
2024/02/01	3	21.54	0	0.00	21.48	3	512	0.59%
2024/01/30	43	21.64	3	21.67	21.65	40	512	7.80%
2024/01/29	2	21.47	36	21.46	21.47	-34	502	-6.76%
2024/01/26	1	21.47	21	21.47	21.47	-20	503	-3.97%
2024/01/25	14	21.28	0	0.00	21.32	14	503	2.78%
2024/01/24	20	21.02	5	21.02	20.96	15	506	2.96%
2024/01/23	2	20.93	3	20.78	20.93	-1	507	-0.20%
2024/01/22	8	21.09	55	21.19	21.09	-47	500	-9.38%
2024/01/19	26	21.29	23	21.34	21.29	3	489	0.61%
2024/01/18	11	21.25	9	21.24	21.23	2	492	0.41%
2024/01/17	10	21.54	16	21.47	21.42	-6	491	-1.22%
2024/01/16	42	21.70	3	21.72	21.72	39	490	7.95%
2024/01/15	32	21.82	4	21.84	21.84	28	498	5.61%
2024/01/12	0	0.00	14	21.50	21.50	-14	502	-2.79%
2024/01/11	8	21.57	1	21.63	21.63	7	502	1.39%
2024/01/10	0	0.00	3	21.57	21.57	-3	520	-0.58%
2024/01/09	0	0.00	12	21.74	21.72	-12	519	-2.31%
2024/01/08	0	0.00	21	21.72	21.61	-21	527	-3.98%
2024/01/05	2	21.73	7	21.72	21.71	-5	521	-0.96%
2024/01/04	25	21.59	42	21.61	21.61	-17	528	-3.22%
2024/01/03	8	22.26	0	0.00	22.23	8	522	1.53%
2024/01/02	24	22.46	11	22.45	22.52	13	523	2.48%
2023/12/29	0	0.00	71	22.41	22.40	-71	530	-13.40%
2023/12/28	1	22.93	4	22.92	22.94	-3	528	-0.57%
2023/12/27	4	22.83	5	22.78	22.77	-1	553	-0.18%
2023/12/26	3	22.89	1	22.95	22.95	2	578	0.35%
2023/12/25	0	0.00	1	22.76	22.76	-1	589	-0.17%
2023/12/22	0	0.00	31	23.05	23.00	-31	592	-5.23%
2023/12/21	0	0.00	1	22.94	22.94	-1	590	-0.17%
2023/12/20	9	22.76	6	22.77	22.77	3	588	0.51%
2023/12/18	8	22.59	1	22.61	22.61	7	592	1.18%
2023/12/15	9	22.78	16	22.74	22.80	-7	591	-1.18%
2023/12/14	1	22.52	128	22.53	22.52	-127	589	-21.55%	大賣/鉅額交易
2023/12/13	0	0.00	40	21.49	21.47	-40	586	-6.82%
2023/12/12	2	21.59	19	21.63	21.67	-17	587	-2.89%
2023/12/11	10	21.71	69	21.70	21.72	-59	592	-9.96%
2023/12/08	0	0.00	2	22.51	22.51	-2	582	-0.34%
2023/12/07	1	22.54	0	0.00	22.51	1	584	0.17%
2023/12/06	48	22.89	1	22.98	22.98	47	583	8.05%
2023/12/05	205	23.28	8	23.22	23.21	197	589	33.39%	大買/鉅額交易
2023/12/04	212	24.12	21	24.23	24.11	191	588	32.48%	大買/鉅額交易
2023/12/01	139	24.01	55	23.95	23.94	84	566	14.83%	大買/
2023/11/30	1	23.65	3	23.64	23.61	-2	561	-0.36%
2023/11/29	134	23.82	18	23.80	23.71	116	561	20.66%	大買/鉅額交易
2023/11/28	1	23.39	1	23.35	23.35	0	552	0.00%
2023/11/27	91	23.39	35	23.39	23.41	56	562	9.96%
2023/11/24	0	0.00	1	22.55	22.55	-1	544	-0.18%
2023/11/22	0	0.00	16	22.60	22.62	-16	548	-2.92%
2023/11/21	0	0.00	56	22.56	22.59	-56	553	-10.12%
2023/11/20	14	22.50	1	22.52	22.55	13	559	2.32%
2023/11/17	0	0.00	12	22.68	22.64	-12	559	-2.15%
2023/11/16	38	22.22	8	22.30	22.30	30	560	5.35%
2023/11/15	69	22.03	7	22.08	22.09	62	550	11.26%
2023/11/14	15	21.37	2	21.40	21.40	13	544	2.39%
2023/11/13	1	21.23	108	21.14	21.14	-107	543	-19.68%	大賣/鉅額交易
2023/11/10	37	21.70	0	0.00	21.68	37	536	6.90%
2023/11/09	2	21.62	2	21.45	21.45	0	537	0.00%
2023/11/08	1	21.58	4	21.54	21.54	-3	540	-0.56%
2023/11/07	0	0.00	2	21.88	21.88	-2	540	-0.37%
2023/11/06	0	0.00	3	22.14	22.14	-3	549	-0.55%
2023/11/03	2	21.73	4	21.75	21.75	-2	553	-0.36%
2023/11/02	3	22.02	2	22.03	22.03	1	554	0.18%
2023/11/01	0	0.00	16	21.77	21.72	-16	552	-2.89%
2023/10/31	30	22.27	12	22.26	22.22	18	552	3.26%
2023/10/30	1	22.19	10	22.19	22.21	-9	542	-1.66%
2023/10/27	30	21.88	6	21.86	21.97	24	540	4.44%
2023/10/26	58	22.00	13	22.03	22.08	45	541	8.32%
2023/10/25	0	0.00	31	22.04	21.98	-31	536	-5.78%
2023/10/24	22	22.21	3	22.18	22.18	19	536	3.54%
2023/10/23	18	22.37	11	22.25	22.34	7	535	1.31%
2023/10/20	69	22.03	10	22.02	22.00	59	522	11.29%
2023/10/19	2	21.97	79	21.98	22.04	-77	516	-14.92%
2023/10/18	112	22.09	22	22.22	22.23	90	512	17.57%	大買/
2023/10/17	11	21.66	18	21.60	21.62	-7	499	-1.40%
2023/10/16	122	21.74	6	21.78	21.78	116	499	23.22%	大買/鉅額交易
2023/10/13	50	21.06	0	0.00	21.15	50	492	10.15%
2023/10/12	26	21.24	176	21.18	21.30	-150	499	-30.04%	大賣/鉅額交易
2023/10/11	88	20.99	23	21.00	20.98	65	491	13.22%
2023/10/06	13	20.22	3	20.20	20.20	10	503	1.99%
2023/10/05	32	20.37	1	20.49	20.49	31	495	6.26%
2023/10/04	34	20.31	17	20.36	20.34	17	490	3.47%
2023/10/03	127	20.14	39	20.22	20.27	88	485	18.13%	大買/
2023/10/02	23	21.10	131	21.19	21.07	-108	459	-23.51%	大賣/鉅額交易
2023/09/28	9	21.75	0	0.00	21.76	9	436	2.06%
2023/09/27	4	21.99	9	21.97	21.97	-5	428	-1.17%
2023/09/26	5	22.26	9	22.23	22.18	-4	428	-0.93%
2023/09/25	0	0.00	3	22.73	22.67	-3	426	-0.70%
2023/09/22	17	22.73	5	22.77	22.78	12	430	2.79%
2023/09/21	69	22.33	10	22.35	22.39	59	427	13.82%
2023/09/20	21	22.36	11	22.34	22.32	10	420	2.38%
2023/09/19	2	22.46	17	22.44	22.40	-15	418	-3.58%
2023/09/18	24	22.38	33	22.40	22.42	-9	422	-2.13%
2023/09/15	81	22.16	2	22.19	22.19	79	430	18.34%
2023/09/14	2	22.05	60	22.01	22.05	-58	419	-13.84%
2023/09/13	13	22.18	32	22.19	22.19	-19	406	-4.68%
2023/09/12	4	22.38	13	22.40	22.37	-9	406	-2.22%
2023/09/11	5	22.28	9	22.23	22.35	-4	412	-0.97%
2023/09/08	3	22.33	2	22.29	22.29	1	413	0.24%
2023/09/07	1	22.36	21	22.37	22.36	-20	405	-4.93%
2023/09/06	2	22.76	16	22.77	22.82	-14	399	-3.51%
2023/09/05	0	0.00	23	23.10	23.09	-23	405	-5.68%
2023/09/04	9	23.46	12	23.37	23.43	-3	401	-0.75%
2023/09/01	4	23.75	7	23.72	23.65	-3	398	-0.75%
2023/08/31	13	23.85	14	23.78	23.75	-1	397	-0.25%
2023/08/30	7	23.88	10	23.82	23.82	-3	391	-0.77%
2023/08/29	63	23.52	0	0.00	23.53	63	390	16.12%
2023/08/28	6	23.55	13	23.50	23.46	-7	392	-1.78%
2023/08/25	6	23.27	7	23.34	23.31	-1	389	-0.26%
2023/08/24	41	23.58	20	23.54	23.53	21	385	5.45%
2023/08/23	7	22.78	29	22.85	22.88	-22	383	-5.74%
2023/08/22	43	22.57	20	22.64	22.60	23	384	5.98%
2023/08/21	25	22.11	4	22.21	22.21	21	386	5.43%
2023/08/18	61	22.14	11	22.16	22.16	50	386	12.92%
2023/08/17	31	21.77	6	21.84	21.87	25	384	6.51%
2023/08/16	2	21.97	3	21.95	21.95	-1	389	-0.26%
2023/08/15	2	21.94	0	0.00	22.03	2	397	0.50%
2023/08/14	56	21.98	6	22.00	22.00	50	399	12.52%
2023/08/11	0	0.00	83	22.10	22.07	-83	397	-20.88%
2023/08/10	10	22.08	12	22.05	22.06	-2	393	-0.51%
2023/08/09	2	22.25	74	22.19	22.29	-72	389	-18.50%
2023/08/08	5	22.50	47	22.46	22.53	-42	400	-10.48%
2023/08/07	3	22.88	52	22.91	22.84	-49	405	-12.10%
2023/08/04	2	22.92	17	23.00	22.93	-15	408	-3.67%
2023/08/02	0	0.00	56	23.69	23.69	-56	415	-13.48%
2023/08/01	14	24.01	9	23.95	23.94	5	421	1.19%
2023/07/31	4	23.65	45	23.54	23.56	-41	431	-9.51%
2023/07/28	56	23.47	44	23.51	23.59	12	449	2.67%
2023/07/27	56	24.27	8	24.32	24.29	48	449	10.67%
2023/07/26	1	23.95	68	23.95	23.92	-67	464	-14.43%
2023/07/25	11	23.78	9	23.72	23.82	2	468	0.43%
2023/07/24	6	23.98	25	23.98	23.94	-19	470	-4.04%
2023/07/21	6	24.16	8	24.15	24.14	-2	474	-0.42%
2023/07/20	81	24.51	7	24.49	24.48	74	480	15.40%
2023/07/19	15	24.37	12	24.33	24.32	3	481	0.62%
2023/07/18	86	24.21	4	24.21	24.21	82	493	16.62%
2023/07/17	72	24.18	12	24.15	24.18	60	502	11.94%
2023/07/14	1	24.15	13	24.13	24.12	-12	504	-2.38%
2023/07/13	110	23.51	57	23.54	23.51	53	507	10.45%	大買/
2023/07/12	7	22.63	3	22.69	22.69	4	507	0.79%
2023/07/11	2	22.70	81	22.69	22.71	-79	520	-15.19%
2023/07/10	14	22.53	8	22.57	22.51	6	528	1.14%
2023/07/07	15	22.18	5	22.20	22.21	10	543	1.84%
2023/07/06	4	22.57	29	22.64	22.63	-25	548	-4.56%
2023/07/05	0	0.00	9	22.39	22.38	-9	553	-1.62%
2023/07/03	0	0.00	4	22.31	22.31	-4	572	-0.70%
2023/06/30	17	22.09	15	22.08	22.13	2	584	0.34%
2023/06/29	5	22.25	4	22.26	22.26	1	588	0.17%
2023/06/28	24	22.37	2	22.39	22.39	22	589	3.73%
2023/06/27	38	22.37	9	22.43	22.46	29	594	4.88%
2023/06/26	23	22.17	15	22.14	22.20	8	600	1.33%
2023/06/21	35	22.59	196	22.62	22.58	-161	610	-26.38%	大賣/鉅額交易
2023/06/20	1	23.40	4	23.28	23.28	-3	622	-0.48%
2023/06/19	22	23.49	26	23.54	23.55	-4	633	-0.63%
2023/06/16	0	0.00	30	23.35	23.30	-30	637	-4.71%
2023/06/15	200	22.92	22	23.00	22.94	178	642	27.72%	大買/鉅額交易
2023/06/14	23	23.23	0	0.00	23.29	23	639	3.60%
2023/06/13	39	23.55	3	23.60	23.60	36	643	5.60%
2023/06/12	0	0.00	26	23.63	23.63	-26	657	-3.96%
2023/06/09	106	23.77	54	23.74	23.71	52	684	7.60%	大買/
2023/06/08	29	22.99	2	23.09	23.09	27	696	3.87%
2023/06/07	21	23.07	4	23.01	23.02	17	705	2.41%
2023/06/06	28	23.05	12	23.08	23.10	16	709	2.26%
2023/06/05	1	23.04	0	0.00	22.98	1	745	0.13%
2023/06/02	7	23.41	19	23.35	23.38	-12	747	-1.61%
2023/06/01	3	23.03	1	23.06	22.98	2	744	0.27%
2023/05/30	13	22.61	3	22.58	22.52	10	749	1.33%
2023/05/29	6	22.74	44	22.77	22.79	-38	752	-5.05%
2023/05/26	21	22.36	6	22.48	22.48	15	752	1.99%
2023/05/25	22	22.53	82	22.56	22.54	-60	751	-7.99%
2023/05/24	4	22.95	2	23.03	22.95	2	743	0.27%
2023/05/23	11	23.07	44	23.07	23.04	-33	742	-4.44%
2023/05/22	33	23.30	18	23.27	23.23	15	743	2.02%
2023/05/19	90	23.03	13	23.15	23.17	77	740	10.40%
2023/05/18	53	23.25	3	23.18	23.18	50	734	6.81%
2023/05/17	42	23.29	0	0.00	23.28	42	735	5.71%
2023/05/16	0	0.00	25	23.60	23.57	-25	734	-3.40%
2023/05/15	61	23.57	10	23.58	23.59	51	736	6.93%
2023/05/12	34	23.55	168	23.64	23.57	-134	747	-17.93%	大賣/鉅額交易
2023/05/11	2	24.90	41	24.91	24.86	-39	730	-5.34%
2023/05/10	4	25.23	10	25.17	25.17	-6	724	-0.83%
2023/05/09	77	25.14	18	25.21	25.21	59	726	8.12%
2023/05/08	26	25.25	10	25.16	25.28	16	729	2.19%
2023/05/05	12	25.70	49	25.63	25.62	-37	732	-5.05%
2023/05/04	4	25.44	76	25.39	25.32	-72	751	-9.59%
2023/05/03	23	24.96	21	24.92	24.85	2	740	0.27%
2023/05/02	4	24.52	178	24.48	24.48	-174	739	-23.53%	大賣/鉅額交易
2023/04/28	9	24.52	37	24.58	24.60	-28	731	-3.83%
2023/04/27	17	24.59	8	24.60	24.65	9	735	1.22%
2023/04/26	18	24.63	16	24.63	24.62	2	761	0.26%
2023/04/25	2	24.94	9	24.80	24.75	-7	765	-0.91%
2023/04/24	6	24.50	7	24.62	24.46	-1	763	-0.13%
2023/04/21	92	24.88	91	24.82	24.79	1	757	0.13%
2023/04/20	2	24.92	30	24.85	24.70	-28	753	-3.71%
2023/04/19	1	24.76	40	24.75	24.80	-39	756	-5.15%
2023/04/18	11	24.65	40	24.67	24.66	-29	755	-3.84%
2023/04/17	79	24.92	41	24.98	24.95	38	764	4.97%
2023/04/14	14	25.66	58	25.59	25.57	-44	742	-5.92%
2023/04/13	3	25.16	59	25.16	25.11	-56	743	-7.53%
2023/04/12	132	24.97	22	24.95	25.03	110	737	14.92%	大買/鉅額交易
2023/04/11	49	24.56	4	24.58	24.64	45	723	6.22%
2023/04/10	36	24.51	107	24.47	24.45	-71	718	-9.88%	大賣/
2023/04/07	128	24.63	12	24.63	24.63	116	711	16.31%	大買/鉅額交易
2023/04/06	217	24.48	46	24.46	24.51	171	700	24.42%	大買/鉅額交易
2023/03/31	18	23.61	32	23.57	23.57	-14	686	-2.04%
2023/03/30	0	0.00	13	23.06	23.07	-13	677	-1.92%
2023/03/29	0	0.00	11	22.92	22.90	-11	678	-1.62%
2023/03/28	0	0.00	13	22.75	22.69	-13	674	-1.93%
2023/03/27	0	0.00	60	22.80	22.73	-60	672	-8.92%
2023/03/24	84	22.73	1	22.74	22.78	83	680	12.20%
2023/03/23	377	22.54	71	22.64	22.69	306	671	45.58%	大買/鉅額交易
2023/03/22	143	22.14	48	22.10	22.07	95	649	14.63%	大買/
2023/03/21	63	22.29	9	22.23	22.22	54	644	8.38%
2023/03/20	3	22.06	57	22.06	22.03	-54	645	-8.37%
2023/03/17	87	21.53	10	21.70	21.70	77	641	12.00%
2023/03/16	36	21.48	18	21.51	21.50	18	643	2.80%
2023/03/15	50	21.46	11	21.47	21.42	39	636	6.13%
2023/03/14	396	21.46	45	21.38	21.34	351	630	55.65%	大買/鉅額交易
2023/03/13	205	20.41	51	20.43	20.48	154	617	24.92%	大買/鉅額交易
2023/03/10	72	19.77	1	19.82	19.72	71	606	11.70%
2023/03/09	40	19.85	6	19.85	19.85	34	615	5.53%
2023/03/08	103	19.83	4	19.82	19.77	99	617	16.04%	大買/
2023/03/07	147	20.86	79	20.83	20.85	68	586	11.59%	大買/
2023/03/06	0	0.00	138	21.03	21.04	-138	591	-23.33%	大賣/鉅額交易
2023/03/03	2	20.78	157	20.79	20.76	-155	624	-24.80%	大賣/鉅額交易
2023/03/02	0	0.00	169	20.70	20.70	-169	627	-26.92%	大賣/鉅額交易
2023/03/01	23	20.79	143	20.85	20.88	-120	624	-19.21%	大賣/鉅額交易
2023/02/24	3	21.16	207	21.13	21.11	-204	622	-32.78%	大賣/鉅額交易
2023/02/23	5	21.42	102	21.42	21.41	-97	622	-15.58%	大賣/
2023/02/22	65	21.67	6	21.63	21.63	59	621	9.49%
2023/02/21	0	0.00	50	21.55	21.52	-50	627	-7.97%
2023/02/20	11	21.48	4	21.52	21.52	7	631	1.11%
2023/02/16	3	21.53	165	21.49	21.53	-162	643	-25.17%	大賣/鉅額交易
2023/02/14	10	21.77	36	21.78	21.78	-26	656	-3.96%
2023/02/13	0	0.00	236	21.67	21.64	-236	674	-35.00%	大賣/鉅額交易
2023/02/10	74	21.77	247	21.77	21.65	-173	684	-25.27%	大賣/鉅額交易
2023/02/09	19	22.16	5	22.23	22.24	14	695	2.01%
2023/02/08	39	22.10	97	22.10	22.13	-58	716	-8.10%
2023/02/07	0	0.00	142	22.13	22.17	-142	728	-19.50%	大賣/鉅額交易
2023/02/06	91	22.08	152	22.10	22.27	-61	727	-8.39%	大賣/
2023/02/03	58	23.35	12	23.40	23.30	46	711	6.47%
2023/02/02	392	23.98	67	24.00	24.00	325	712	45.61%	大買/鉅額交易
2023/02/01	32	23.53	32	23.53	23.58	0	684	0.00%
2023/01/30	2	23.54	30	23.57	23.60	-28	685	-4.09%
2023/01/17	23	24.17	52	24.33	24.16	-29	678	-4.27%
2023/01/16	176	24.36	16	24.38	24.33	160	694	23.05%	大買/鉅額交易
2023/01/13	0	0.00	36	23.73	23.66	-36	667	-5.39%
2023/01/12	20	23.40	0	0.00	23.57	20	666	3.00%
2023/01/11	49	23.55	2	23.65	23.65	47	671	7.00%
2023/01/10	21	23.58	27	23.67	23.55	-6	680	-0.88%
2023/01/09	7	24.01	38	24.06	24.01	-31	690	-4.49%
2023/01/06	2	23.26	10	23.41	23.41	-8	687	-1.16%
2023/01/05	10	23.87	3	23.90	23.80	7	687	1.02%
2023/01/04	3	24.14	12	24.15	24.14	-9	678	-1.33%
2023/01/03	7	24.26	9	24.41	24.43	-2	695	-0.29%
2022/12/30	0	0.00	6	24.04	24.04	-6	685	-0.88%
2022/12/29	10	23.61	0	0.00	23.77	10	687	1.46%
2022/12/28	1	24.02	4	24.07	24.07	-3	709	-0.42%
2022/12/27	35	23.97	6	24.01	24.01	29	749	3.87%
2022/12/26	8	23.79	2	23.89	23.90	6	757	0.79%
2022/12/23	7	23.71	17	23.67	23.78	-10	765	-1.31%
2022/12/22	2	24.16	3	24.18	24.18	-1	775	-0.13%
2022/12/21	104	24.32	8	24.08	24.06	96	776	12.36%	大買/
2022/12/20	6	23.18	11	23.21	23.08	-5	773	-0.65%
2022/12/19	7	23.34	9	23.35	23.31	-2	785	-0.25%
2022/12/16	48	23.07	25	23.13	23.03	23	798	2.88%
2022/12/15	12	23.50	8	23.84	23.33	4	788	0.51%
2022/12/14	109	23.80	6	23.78	23.78	103	781	13.18%	大買/鉅額交易
2022/12/13	4	23.50	3	23.57	23.57	1	780	0.13%
2022/12/12	47	23.38	5	23.36	23.36	42	786	5.34%
2022/12/07	2	22.28	1	22.39	22.39	1	793	0.13%
2022/12/06	14	22.52	4	22.45	22.45	10	818	1.22%
2022/12/05	3	23.46	4	23.47	23.41	-1	838	-0.12%
2022/12/02	1	22.71	4	22.74	22.71	-3	847	-0.35%
2022/12/01	0	0.00	6	22.44	22.46	-6	846	-0.71%
2022/11/30	0	0.00	4	21.49	21.49	-4	838	-0.48%
2022/11/29	3	21.13	7	21.54	21.54	-4	846	-0.47%
2022/11/28	2	21.31	2	21.43	21.42	0	849	0.00%
2022/11/25	0	0.00	270	21.68	21.61	-270	877	-30.79%	大賣/鉅額交易
2022/11/24	76	21.77	7	21.76	21.76	69	853	8.09%
2022/11/23	4	21.09	2	21.16	21.16	2	854	0.23%
2022/11/22	11	21.22	4	21.32	21.32	7	889	0.79%
2022/11/21	103	20.92	0	0.00	20.92	103	888	11.59%	大買/鉅額交易
2022/11/18	11	21.26	4	21.27	21.27	7	889	0.79%
2022/11/17	14	21.48	10	21.33	21.33	4	892	0.45%
2022/11/16	107	21.66	0	0.00	21.77	107	892	11.98%	大買/鉅額交易
2022/11/15	199	22.15	8	22.16	22.29	191	899	21.24%	大買/鉅額交易
2022/11/14	8	21.71	32	21.80	21.65	-24	900	-2.67%
2022/11/11	14	21.87	48	21.94	22.01	-34	901	-3.77%
2022/11/10	10	21.46	6	21.39	21.47	4	892	0.45%
2022/11/09	0	0.00	27	21.70	21.65	-27	893	-3.02%
2022/11/08	315	20.92	21	21.14	20.84	294	880	33.41%	大買/鉅額交易
2022/11/07	356	20.84	36	20.87	20.91	320	866	36.94%	大買/鉅額交易
2022/11/04	23	19.86	21	20.04	20.03	2	851	0.23%
2022/11/03	148	19.68	60	19.65	19.63	88	832	10.57%	大買/
2022/11/02	0	0.00	6	19.94	19.94	-6	829	-0.72%
2022/11/01	7	19.59	6	19.71	19.75	1	835	0.12%
2022/10/31	0	0.00	8	19.45	19.45	-8	850	-0.94%
2022/10/28	52	19.87	6	19.80	19.80	46	842	5.46%
2022/10/27	0	0.00	67	19.82	19.81	-67	843	-7.94%
2022/10/26	1	19.61	8	19.78	19.78	-7	847	-0.83%
2022/10/25	0	0.00	9	19.52	19.50	-9	859	-1.05%
2022/10/24	50	19.52	6	19.59	19.62	44	895	4.91%
2022/10/21	24	18.82	0	0.00	18.71	24	898	2.67%
2022/10/20	7	18.52	11	18.54	18.74	-4	901	-0.44%
2022/10/19	26	18.93	6	18.85	18.85	20	893	2.24%
2022/10/18	13	18.95	8	19.04	19.04	5	890	0.56%
2022/10/17	9	18.62	24	18.68	18.69	-15	886	-1.69%
2022/10/14	73	19.18	7	19.20	19.21	66	876	7.53%
2022/10/13	5	19.20	10	19.20	19.20	-5	874	-0.57%
2022/10/12	41	19.37	29	19.37	19.38	12	871	1.38%
2022/10/11	27	19.78	104	19.73	19.66	-77	880	-8.75%	大賣/
2022/10/07	6	20.91	0	0.00	21.03	6	884	0.68%
2022/10/06	1	20.99	43	21.00	21.10	-42	887	-4.73%
2022/10/05	2	21.24	9	21.21	21.10	-7	894	-0.78%
2022/10/04	630	20.99	21	21.19	21.15	609	890	68.41%	大買/鉅額交易
2022/10/03	125	19.46	0	0.00	19.52	125	853	14.64%	大買/鉅額交易
2022/09/30	6	19.10	2	19.05	19.11	4	851	0.47%
2022/09/29	13	18.98	8	18.99	18.94	5	900	0.56%
2022/09/28	10	18.47	1	18.43	18.37	9	910	0.99%
2022/09/27	14	18.72	2	18.76	18.77	12	925	1.30%
2022/09/26	55	18.84	27	18.95	18.76	28	931	3.00%
2022/09/23	0	0.00	14	19.92	19.91	-14	944	-1.48%
2022/09/22	9	19.61	4	19.58	19.66	5	945	0.53%
2022/09/21	17	19.49	0	0.00	19.54	17	949	1.79%
2022/09/20	0	0.00	59	19.72	19.70	-59	951	-6.20%
2022/09/19	115	19.71	16	19.65	19.67	99	955	10.37%	大買/
2022/09/16	113	19.30	4	19.36	19.34	109	955	11.41%	大買/鉅額交易
2022/09/15	22	19.67	19	19.72	19.65	3	946	0.32%
2022/09/14	5	19.48	25	19.49	19.50	-20	943	-2.12%
2022/09/13	24	19.80	73	19.76	19.81	-49	934	-5.24%
2022/09/12	182	19.00	26	18.96	19.01	156	912	17.10%	大買/鉅額交易
2022/09/08	338	18.48	11	18.53	18.54	327	893	36.60%	大買/鉅額交易
2022/09/07	30	17.94	8	17.98	17.99	22	879	2.50%
2022/09/06	139	18.32	19	18.36	18.32	120	878	13.65%	大買/鉅額交易
2022/09/05	16	18.04	12	18.06	18.07	4	877	0.46%
2022/09/02	30	17.86	30	17.85	17.84	0	870	0.00%
2022/09/01	16	17.71	207	17.73	17.81	-191	867	-22.01%	大賣/鉅額交易
2022/08/31	0	0.00	8	18.51	18.51	-8	830	-0.96%
2022/08/30	57	18.79	1	18.80	18.68	56	821	6.82%
2022/08/29	31	18.69	182	18.68	18.63	-151	818	-18.45%	大賣/鉅額交易
2022/08/26	0	0.00	2	19.28	19.28	-2	794	-0.25%
2022/08/25	12	19.31	35	19.34	19.32	-23	808	-2.84%
2022/08/24	20	19.14	0	0.00	19.19	20	812	2.46%
2022/08/23	12	19.12	134	19.03	19.01	-122	815	-14.96%	大賣/鉅額交易
2022/08/22	22	19.15	0	0.00	19.12	22	822	2.67%
2022/08/19	17	19.47	109	19.53	19.46	-92	815	-11.29%	大賣/
2022/08/18	0	0.00	41	19.90	19.85	-41	806	-5.09%
2022/08/17	2	20.36	3	20.26	20.36	-1	808	-0.12%
2022/08/16	5	20.41	0	0.00	20.41	5	816	0.61%
2022/08/15	14	21.01	18	21.00	20.80	-4	815	-0.49%
2022/08/11	3	20.61	3	20.71	20.61	0	826	0.00%
2022/08/10	0	0.00	1	20.61	20.62	-1	822	-0.12%
2022/08/09	1	20.90	0	0.00	20.89	1	830	0.12%
2022/08/08	69	20.07	6	20.04	20.11	63	838	7.51%
2022/08/05	10	20.49	83	20.50	20.49	-73	853	-8.55%
2022/08/04	2	20.26	0	0.00	20.26	2	851	0.23%
2022/08/03	4	20.20	24	20.10	20.20	-20	874	-2.29%
2022/08/02	4	20.45	0	0.00	20.45	4	910	0.44%
2022/08/01	34	20.43	164	20.45	20.43	-130	910	-14.27%	大賣/鉅額交易
2022/07/29	8	20.21	179	20.34	20.35	-171	927	-18.43%	大賣/鉅額交易
2022/07/28	127	19.33	27	19.42	19.43	100	906	11.03%	大買/
2022/07/27	2	18.81	0	0.00	18.69	2	892	0.22%
2022/07/25	8	18.67	0	0.00	18.67	8	925	0.86%
2022/07/22	17	18.92	0	0.00	18.86	17	940	1.81%
2022/07/21	104	18.66	3	18.69	18.74	101	949	10.64%	大買/鉅額交易
2022/07/20	7	18.92	162	18.93	18.88	-155	956	-16.21%	大賣/鉅額交易
2022/07/19	5	18.73	19	18.79	18.83	-14	990	-1.41%
2022/07/18	102	18.84	34	18.97	18.99	68	1,008	6.74%	大買/
2022/07/15	10	18.56	250	18.56	18.49	-240	1,000	-23.99%	大賣/鉅額交易
2022/07/14	37	19.30	17	19.28	19.23	20	1,009	1.98%
2022/07/13	11	19.10	5	19.10	19.10	6	1,029	0.58%
2022/07/12	0	0.00	119	19.31	19.16	-119	1,043	-11.41%	大賣/鉅額交易
2022/07/11	0	0.00	6	19.41	19.43	-6	1,039	-0.58%
2022/07/08	0	0.00	7	19.32	19.32	-7	1,078	-0.65%
2022/07/07	927	19.32	15	19.52	19.52	912	1,110	82.10%	大買/鉅額交易
2022/07/06	102	19.27	99	19.40	19.24	3	1,089	0.28%	大買/
2022/07/05	1,033	20.26	23	20.28	20.28	1,010	1,092	92.48%	大買/鉅額交易
2022/07/04	176	20.04	27	20.03	20.06	149	1,082	13.76%	大買/鉅額交易
2022/07/01	264	20.34	81	20.35	20.25	183	1,079	16.95%	大買/鉅額交易
2022/06/30	315	20.96	19	20.95	20.95	296	1,073	27.58%	大買/鉅額交易
2022/06/29	16	21.13	7	21.09	21.07	9	1,071	0.84%
2022/06/28	47	21.42	11	21.42	21.44	36	1,088	3.31%
2022/06/27	135	21.69	0	0.00	21.70	135	1,098	12.29%	大買/鉅額交易
2022/06/24	29	21.28	11	21.33	21.39	18	1,110	1.62%
2022/06/23	52	21.61	14	21.67	21.61	38	1,131	3.36%
2022/06/22	237	21.75	14	21.84	21.70	223	1,174	18.99%	大買/鉅額交易
2022/06/21	68	22.02	0	0.00	22.00	68	1,186	5.73%
2022/06/20	42	21.98	18	22.04	22.05	24	1,211	1.98%
2022/06/17	461	22.15	0	0.00	22.26	461	1,243	37.07%	大買/鉅額交易
2022/06/16	565	22.02	0	0.00	22.04	565	1,250	45.19%	大買/鉅額交易
2022/06/15	12	21.49	34	21.45	21.48	-22	1,261	-1.74%
2022/06/14	35	21.54	110	21.53	21.55	-75	1,282	-5.85%	大賣/
2022/06/13	19	22.06	0	0.00	22.09	19	1,294	1.47%
2022/06/10	10	22.05	118	22.08	22.05	-108	1,347	-8.02%	大賣/鉅額交易
2022/06/08	2	22.53	0	0.00	22.43	2	1,398	0.14%
2022/06/07	1	22.37	0	0.00	22.34	1	1,469	0.07%
2022/06/06	464	22.56	8	22.58	22.60	456	1,567	29.08%	大買/鉅額交易
2022/06/01	0	0.00	12	21.75	21.76	-12	1,714	-0.70%
2022/05/31	20	22.04	6	22.15	22.15	14	1,732	0.81%
2022/05/30	40	22.36	16	22.33	22.54	24	1,743	1.38%
2022/05/26	1	22.13	3	22.27	22.13	-2	1,779	-0.11%
2022/05/25	129	22.42	0	0.00	22.40	129	1,792	7.20%	大買/鉅額交易
2022/05/24	146	22.08	6	22.06	22.06	140	1,832	7.64%	大買/鉅額交易
2022/05/20	3	22.25	42	22.23	22.31	-39	1,837	-2.12%
2022/05/19	1	21.83	11	21.75	21.75	-10	1,827	-0.55%
2022/05/18	0	0.00	24	21.92	21.94	-24	1,833	-1.31%
2022/05/17	13	21.98	2	21.98	21.98	11	1,829	0.60%
2022/05/16	27	21.56	66	21.48	21.38	-39	1,826	-2.13%
2022/05/13	95	21.17	52	21.16	21.18	43	1,818	2.37%
2022/05/12	27	21.95	36	21.82	21.71	-9	1,808	-0.50%
2022/05/11	1	21.65	33	21.82	21.82	-32	1,796	-1.78%
2022/05/10	223	22.19	15	22.23	22.45	208	1,773	11.73%	大買/鉅額交易
2022/05/09	39	22.67	22	22.67	22.66	17	1,739	0.98%
2022/05/06	22	22.79	76	22.74	22.88	-54	1,729	-3.12%
2022/05/05	20	23.66	51	23.61	23.62	-31	1,708	-1.81%
2022/05/04	85	23.02	0	0.00	23.02	85	1,691	5.03%
2022/05/03	23	23.05	87	23.13	23.07	-64	1,687	-3.79%
2022/04/29	23	23.87	63	23.78	23.92	-40	1,667	-2.40%
2022/04/28	40	23.70	2	23.80	23.57	38	1,675	2.27%
2022/04/27	28	24.03	4	24.09	24.04	24	1,679	1.43%
2022/04/25	29	24.36	73	24.49	24.36	-44	1,661	-2.65%
2022/04/22	46	25.13	60	25.11	25.15	-14	1,621	-0.86%
2022/04/21	11	25.69	16	25.70	25.69	-5	1,604	-0.31%
2022/04/20	29	25.72	49	25.73	25.71	-20	1,608	-1.24%
2022/04/19	3	26.54	36	26.55	26.49	-33	1,577	-2.09%
2022/04/18	11	26.64	139	26.68	26.64	-128	1,558	-8.21%	大賣/鉅額交易
2022/04/15	236	26.31	10	26.47	26.47	226	1,536	14.71%	大買/鉅額交易
2022/04/14	6	26.58	145	26.56	26.52	-139	1,536	-9.05%	大賣/鉅額交易
2022/04/13	70	26.30	25	26.22	26.25	45	1,503	2.99%
2022/04/12	66	25.84	4	26.03	26.03	62	1,466	4.23%
2022/04/11	36	25.39	46	25.44	25.35	-10	1,438	-0.70%
2022/04/08	11	25.21	7	25.25	25.25	4	1,424	0.28%
2022/04/07	2	24.90	0	0.00	24.86	2	1,419	0.14%
2022/04/06	18	24.92	12	24.90	24.91	6	1,412	0.42%
2022/04/01	1	25.40	1	25.50	25.50	0	1,400	0.00%
2022/03/31	5	25.21	3	25.33	25.19	2	1,391	0.14%
2022/03/29	13	25.49	0	0.00	25.49	13	1,359	0.96%
2022/03/28	21	25.84	9	26.03	25.81	12	1,343	0.89%
2022/03/25	27	26.40	0	0.00	26.40	27	1,311	2.06%
2022/03/24	0	0.00	1	25.73	25.70	-1	1,270	-0.08%
2022/03/23	16	25.41	15	25.42	25.42	1	1,263	0.08%
2022/03/22	1	25.92	711	25.94	26.06	-710	1,242	-57.15%	大賣/鉅額交易
2022/03/21	0	0.00	66	25.62	25.70	-66	1,216	-5.43%
2022/03/18	0	0.00	607	25.96	25.85	-607	1,204	-50.38%	大賣/鉅額交易
2022/03/17	18	25.90	224	25.90	25.91	-206	1,190	-17.30%	大賣/鉅額交易
2022/03/16	1	25.50	185	25.53	25.50	-184	1,176	-15.64%	大賣/鉅額交易
2022/03/15	8	25.61	837	25.57	25.54	-829	1,162	-71.29%	大賣/鉅額交易
2022/03/14	9	26.49	21	26.37	26.47	-12	1,117	-1.07%
2022/03/11	185	26.59	185	26.59	26.57	0	1,098	0.00%	大買/大賣/
2022/03/10	411	26.21	434	26.23	26.31	-23	1,080	-2.13%	大買/大賣/
2022/03/09	442	27.55	364	27.65	27.85	78	1,014	7.69%	大買/大賣/
2022/03/08	322	26.15	325	26.15	26.23	-3	938	-0.32%	大買/大賣/
2022/03/07	290	26.98	782	27.01	26.90	-492	864	-56.93%	大買/大賣/鉅額交易
2022/03/04	78	25.71	929	25.70	25.75	-851	786	-108.23%	大賣/鉅額交易
2022/03/03	72	25.67	108	25.69	25.68	-36	762	-4.72%	大賣/
2022/03/02	597	25.60	208	25.63	25.66	389	748	51.98%	大買/大賣/鉅額交易
2022/03/01	145	24.73	44	24.74	24.72	101	713	14.15%	大買/鉅額交易
2022/02/25	189	24.74	98	24.77	24.72	91	711	12.80%	大買/
2022/02/24	1,469	25.23	50	25.38	25.40	1,419	706	200.75%	大買/鉅額交易
2022/02/23	183	24.56	29	24.55	24.46	154	659	23.36%	大買/鉅額交易
2022/02/22	175	24.51	19	24.48	24.59	156	654	23.82%	大買/鉅額交易
2022/02/21	10	24.20	26	24.27	24.13	-16	643	-2.49%
2022/02/18	115	24.19	18	24.23	24.15	97	645	15.04%	大買/
2022/02/17	127	23.89	24	23.90	23.93	103	638	16.13%	大買/鉅額交易
2022/02/16	23	23.71	62	23.73	23.74	-39	642	-6.07%
2022/02/15	537	24.27	32	24.31	24.30	505	642	78.64%	大買/鉅額交易
2022/02/14	468	24.01	102	24.07	23.95	366	644	56.79%	大買/大賣/鉅額交易
2022/02/11	92	23.46	38	23.48	23.42	54	633	8.53%
2022/02/10	6	23.63	6	23.60	23.64	0	635	0.00%
2022/02/09	115	23.62	1	23.63	23.70	114	645	17.65%	大買/鉅額交易
2022/02/08	19	23.35	5	23.25	23.24	14	642	2.18%
2022/02/07	17	23.17	34	23.17	23.17	-17	642	-2.65%
2022/01/26	8	24.14	38	24.19	24.14	-30	635	-4.72%
2022/01/25	49	24.17	43	24.17	24.16	6	636	0.94%
2022/01/24	14	24.58	53	24.61	24.59	-39	638	-6.11%
2022/01/21	69	24.78	49	24.77	24.83	20	632	3.16%
2022/01/20	19	24.54	56	24.50	24.54	-37	615	-6.01%
2022/01/19	25	23.78	54	23.79	23.78	-29	604	-4.80%
2022/01/18	1	23.44	11	23.38	23.22	-10	593	-1.68%
2022/01/17	6	23.27	9	23.24	23.34	-3	601	-0.50%
2022/01/14	1	23.42	9	23.49	23.55	-8	606	-1.32%
2022/01/13	24	23.55	11	23.55	23.55	13	622	2.09%
2022/01/12	11	23.12	9	23.11	23.13	2	616	0.32%
2022/01/11	33	22.87	8	22.89	22.88	25	622	4.01%
2022/01/10	61	22.68	16	22.65	22.63	45	623	7.22%
2022/01/07	27	22.50	9	22.51	22.53	18	629	2.86%
2022/01/06	14	23.05	37	23.04	23.02	-23	618	-3.72%
2022/01/05	20	23.36	12	23.37	23.33	8	609	1.31%
2022/01/04	9	23.22	43	23.23	23.18	-34	608	-5.58%
2022/01/03	58	23.63	48	23.57	23.50	10	605	1.65%
2021/12/30	32	23.11	14	23.10	23.07	18	596	3.02%
2021/12/28	0	0.00	5	23.39	23.43	-5	591	-0.85%
2021/12/27	7	23.22	7	23.32	23.16	0	594	0.00%
2021/12/24	12	23.30	0	0.00	23.30	12	613	1.95%
2021/12/23	7	23.27	23	23.22	23.29	-16	651	-2.46%
2021/12/22	14	22.94	7	22.91	22.94	7	651	1.07%
2021/12/21	0	0.00	9	22.64	22.71	-9	650	-1.38%
2021/12/20	9	22.78	14	22.79	22.77	-5	672	-0.74%
2021/12/17	77	22.89	42	22.88	22.87	35	670	5.22%
2021/12/16	18	22.43	2	22.54	22.55	16	681	2.35%
2021/12/15	12	22.29	35	22.35	22.26	-23	694	-3.31%
2021/12/14	2	22.63	10	22.66	22.63	-8	709	-1.13%
2021/12/13	17	22.69	0	0.00	22.68	17	711	2.39%
2021/12/10	60	22.38	51	22.38	22.40	9	712	1.26%
2021/12/09	36	22.76	59	22.78	22.85	-23	702	-3.27%
2021/12/08	40	22.91	7	22.93	22.91	33	706	4.67%
2021/12/07	0	0.00	31	22.71	22.74	-31	698	-4.44%
2021/12/06	44	22.90	46	22.91	22.87	-2	694	-0.29%
2021/12/03	6	22.80	0	0.00	22.80	6	692	0.87%
2021/12/02	16	22.77	12	22.78	22.78	4	690	0.58%
2021/12/01	14	23.16	51	23.17	23.27	-37	678	-5.45%
2021/11/30	35	23.35	24	23.29	23.33	11	674	1.63%
2021/11/29	3	23.79	27	23.72	23.79	-24	664	-3.61%
2021/11/26	13	24.03	13	24.04	23.99	0	661	0.00%
2021/11/25	42	24.06	21	24.09	24.08	21	663	3.17%
2021/11/24	18	24.06	44	23.99	24.06	-26	685	-3.79%
2021/11/23	35	24.78	49	24.79	24.80	-14	691	-2.02%
2021/11/22	15	25.21	13	25.23	25.26	2	684	0.29%
2021/11/19	37	25.39	16	25.41	25.46	21	684	3.07%
2021/11/18	97	25.57	111	25.56	25.59	-14	686	-2.04%	大賣/
2021/11/17	25	25.52	28	25.50	25.54	-3	698	-0.43%
2021/11/16	27	25.69	9	25.72	25.73	18	724	2.49%
2021/11/15	34	25.61	36	25.74	25.56	-2	735	-0.27%
2021/11/12	61	25.77	59	25.74	25.77	2	732	0.27%
2021/11/11	52	25.29	54	25.29	25.33	-2	731	-0.27%
2021/11/10	17	24.84	17	24.83	24.88	0	732	0.00%
2021/11/09	6	25.03	10	25.01	24.96	-4	744	-0.54%
2021/11/08	37	24.85	37	24.86	24.87	0	767	0.00%
2021/10/27	1	24.55	0	0.00	24.59	1	834	0.12%
2021/10/15	115	24.10	0	0.00	24.06	115	837	13.73%	大買/鉅額交易
2021/10/12	55	23.17	0	0.00	23.21	55	888	6.19%
2021/10/08	51	23.01	0	0.00	23.01	51	896	5.69%
2021/10/07	2	23.11	0	0.00	23.08	2	902	0.22%
2021/10/06	52	22.96	0	0.00	22.95	52	912	5.70%
2021/10/05	153	23.02	0	0.00	23.01	153	930	16.45%	大買/鉅額交易
2021/10/04	362	23.09	0	0.00	23.12	362	942	38.42%	大買/鉅額交易
2021/10/01	399	22.55	0	0.00	22.51	399	952	41.87%	大買/鉅額交易
2021/09/30	1	22.04	0	0.00	22.11	1	951	0.11%
2021/09/29	1	23.02	0	0.00	22.98	1	957	0.10%
2021/09/27	809	23.13	0	0.00	23.14	809	965	83.75%	大買/鉅額交易
2021/09/24	0	0.00	1	23.16	23.15	-1	954	-0.10%
2021/09/23	0	0.00	30	23.04	23.13	-30	965	-3.11%
2021/09/22	0	0.00	19	23.30	23.33	-19	953	-1.99%
2021/09/17	2	23.44	1	23.45	23.50	1	965	0.10%
2021/09/16	152	24.39	0	0.00	24.42	152	949	16.01%	大買/鉅額交易
2021/09/15	289	24.34	0	0.00	24.27	289	950	30.41%	大買/鉅額交易
2021/09/10	208	24.61	0	0.00	24.81	208	999	20.82%	大買/鉅額交易
2021/09/08	100	24.91	0	0.00	24.92	100	1,037	9.63%
2021/09/07	0	0.00	2	25.37	25.23	-2	1,037	-0.19%
2021/09/06	346	25.35	0	0.00	25.38	346	1,046	33.05%	大買/鉅額交易
2021/09/02	1	24.73	0	0.00	24.70	1	1,078	0.09%
2021/08/31	13	24.67	0	0.00	24.77	13	1,097	1.18%
2021/08/30	299	24.81	0	0.00	24.70	299	1,113	26.85%	大買/鉅額交易
2021/08/27	712	24.20	0	0.00	24.28	712	1,134	62.78%	大買/鉅額交易
2021/08/26	63	24.46	0	0.00	24.42	63	1,130	5.57%
2021/08/25	64	24.35	0	0.00	24.37	64	1,143	5.60%
2021/08/24	67	24.21	0	0.00	24.27	67	1,165	5.75%
2021/08/23	10	23.78	0	0.00	23.85	10	1,175	0.85%
2021/08/20	525	23.89	0	0.00	23.87	525	1,186	44.25%	大買/鉅額交易
2021/08/18	0	0.00	1	24.42	24.41	-1	1,216	-0.08%
2021/08/17	121	24.45	0	0.00	24.51	121	1,231	9.82%	大買/鉅額交易
2021/08/10	0	0.00	34	24.18	24.29	-34	1,372	-2.48%
2021/08/09	0	0.00	353	24.57	24.60	-353	1,387	-25.44%	大賣/鉅額交易
2021/08/04	0	0.00	1	26.39	26.40	-1	1,437	-0.07%
2021/08/03	0	0.00	79.1	26.08	26.07	-79.1	1,467	-5.39%
2021/08/02	0.1	26.29	3	26.25	26.24	-2.9	1,508	-0.19%
2021/07/29	0	0.00	2	25.95	26.04	-2	1,599	-0.13%
2021/07/28	0	0.00	529	25.50	25.55	-529	1,626	-32.53%	大賣/鉅額交易
2021/07/27	0	0.00	12	25.94	25.92	-12	1,665	-0.72%
2021/07/23	224	26.21	0	0.00	26.21	224	1,696	13.21%	大買/鉅額交易
2021/07/22	0	0.00	82	26.01	25.97	-82	1,701	-4.82%
2021/07/21	0	0.00	441	25.62	25.64	-441	1,709	-25.80%	大賣/鉅額交易
2021/07/20	0	0.00	12	26.01	25.94	-12	1,710	-0.70%
2021/07/19	0	0.00	253	26.42	26.31	-253	1,704	-14.85%	大賣/鉅額交易
2021/07/15	0	0.00	2	27.14	27.17	-2	1,735	-0.12%
2021/07/14	0	0.00	1	26.78	26.93	-1	1,746	-0.06%
2021/07/13	92	27.02	16	27.11	27.02	76	1,754	4.33%
2021/07/12	106	27.04	37	26.86	26.85	69	1,767	3.90%	大買/
2021/07/09	33	26.74	10	26.71	26.71	23	1,771	1.30%
2021/07/08	26	26.87	65	26.85	26.80	-39	1,786	-2.18%
2021/07/07	59	27.05	86	27.05	27.06	-27	1,790	-1.51%
2021/07/06	45	27.45	156	27.55	27.56	-111	1,785	-6.22%	大賣/鉅額交易
2021/07/05	23	27.38	19	27.43	27.44	4	1,761	0.23%
2021/07/01	10	27.04	0	0.00	27.06	10	1,772	0.56%
2021/06/29	0	0.00	26	26.87	26.95	-26	1,816	-1.43%
2021/06/22	26	26.74	0	0.00	26.68	26	1,983	1.31%
2021/06/11	3	29.01	1	29.04	29.00	2	2,002	0.10%
2021/06/09	1	28.64	0	0.00	28.52	1	2,010	0.05%
2021/06/07	0	0.00	17	28.69	28.53	-17	2,039	-0.83%
2021/06/04	0	0.00	13	28.35	28.22	-13	2,053	-0.63%
2021/05/27	0	0.00	5	28.60	28.60	-5	2,188	-0.23%
2021/05/25	0	0.00	5	28.61	28.53	-5	2,209	-0.23%
2021/05/21	0	0.00	5	28.74	28.70	-5	2,330	-0.21%
2021/05/20	0	0.00	204	28.48	28.80	-204	2,374	-8.59%	大賣/鉅額交易
2021/05/19	19	29.02	4.5	29.19	28.99	14.5	2,354	0.62%
2021/05/18	0	0.00	17	29.63	29.59	-17	2,396	-0.71%
2021/05/14	9	27.93	0	0.00	27.91	9	2,439	0.37%
2021/05/12	0	0.00	69	28.31	28.37	-69	2,666	-2.59%
2021/05/11	0	0.00	8	28.15	28.40	-8	2,930	-0.27%
2021/05/10	0	0.00	592	28.70	28.78	-592	3,345	-17.69%	大賣/鉅額交易
2021/05/06	10	27.45	0	0.00	27.58	10	3,410	0.29%
2021/05/04	0	0.00	3	27.79	27.70	-3	3,404	-0.09%
2021/04/26	5	27.03	0	0.00	27.05	5	3,523	0.14%
2021/04/23	12	27.16	5	27.17	27.10	7	3,598	0.19%
2021/04/22	0	0.00	17	27.50	27.48	-17	3,673	-0.46%
2021/04/20	0	0.00	2	26.82	26.87	-2	3,765	-0.05%
2021/04/19	0	0.00	8	26.99	26.76	-8	3,829	-0.21%
2021/04/14	0	0.00	33	26.46	26.39	-33	4,161	-0.79%
2021/04/06	0	0.00	17	26.03	26.05	-17	4,493	-0.38%
2021/04/01	0	0.00	1	25.41	25.32	-1	4,513	-0.02%
2021/03/31	8	24.98	182	25.10	24.92	-174	4,507	-3.86%	大賣/鉅額交易
2021/03/30	1	25.74	22	25.71	25.68	-21	4,459	-0.47%
2021/03/29	0	0.00	11	25.99	25.99	-11	4,545	-0.24%
2021/03/23	0	0.00	106	26.81	26.73	-106	4,838	-2.19%	大賣/鉅額交易
2021/03/22	0	0.00	191	26.94	26.88	-191	4,865	-3.93%	大賣/鉅額交易
2021/03/19	0	0.00	28	27.19	27.17	-28	4,854	-0.58%
2021/03/17	0	0.00	72	27.02	26.99	-72	4,861	-1.48%
2021/03/16	0	0.00	1	27.37	27.32	-1	4,867	-0.02%
2021/03/15	0	0.00	6	27.07	26.92	-6	4,897	-0.12%
2021/03/12	1	27.19	321	27.13	27.05	-320	4,938	-6.48%	大賣/鉅額交易
2021/03/10	0	0.00	2	26.93	26.91	-2	4,958	-0.04%
2021/03/09	1	26.47	0	0.00	26.46	1	4,982	0.02%
2021/03/05	3	26.14	0	0.00	26.13	3	5,127	0.06%
2021/03/04	5	27.17	14	27.18	27.20	-9	5,221	-0.17%
2021/03/03	0	0.00	1	27.85	27.76	-1	5,227	-0.02%
2021/03/02	2	27.39	953	27.28	27.13	-951	5,222	-18.21%	大賣/鉅額交易
2021/02/26	1	28.40	0	0.00	28.30	1	5,204	0.02%
2021/02/24	3	28.90	5	28.95	28.77	-2	5,229	-0.04%
2021/02/23	5	29.39	2	29.33	29.26	3	5,209	0.06%
2021/02/19	1	27.79	0	0.00	27.87	1	5,103	0.02%
2021/02/18	5	28.51	20	28.65	28.52	-15	5,079	-0.30%
2021/02/17	587	28.22	5	28.23	28.49	582	5,019	11.60%	大買/鉅額交易
2021/02/05	551	27.42	0	0.00	27.47	551	4,946	11.14%	大買/鉅額交易
2021/02/04	0	0.00	8	27.64	27.44	-8	4,913	-0.16%
2021/02/03	2,029.5	28.09	8	28.10	28.11	2,021.5	4,841	41.75%	大買/鉅額交易
2021/02/02	1,932	29.87	2	29.74	29.80	1,930	4,774	40.43%	大買/鉅額交易
2021/02/01	405	29.58	3,789	29.77	30.09	-3,384	4,539	-74.54%	大買/大賣/鉅額交易
2021/01/29	226	27.34	60	27.42	27.40	166	4,191	3.96%	大買/鉅額交易
2021/01/28	257	26.17	17	26.13	26.13	240	4,092	5.86%	大買/鉅額交易
2021/01/27	10	26.36	10	26.40	26.42	0	4,099	0.00%
2021/01/26	0	0.00	150	26.40	26.40	-150	4,143	-3.62%	大賣/鉅額交易
2021/01/25	176	26.65	25	26.70	26.70	151	4,150	3.64%	大買/鉅額交易
2021/01/22	26	26.58	53	26.65	26.66	-27	4,169	-0.65%
2021/01/21	20	27.01	18	27.04	27.09	2	4,172	0.05%
2021/01/20	16	26.51	20	26.50	26.51	-4	4,130	-0.10%
2021/01/19	1,029	26.27	15	26.38	26.32	1,014	4,085	24.82%	大買/鉅額交易
2021/01/18	1,147	25.73	127	25.80	25.95	1,020	4,058	25.13%	大買/大賣/鉅額交易
2021/01/15	576	26.78	157	26.72	26.69	419	3,983	10.52%	大買/大賣/鉅額交易
2021/01/14	650	26.42	224	26.38	26.32	426	3,904	10.91%	大買/大賣/鉅額交易
2021/01/13	86	26.73	86	26.71	26.72	0	3,847	0.00%
2021/01/12	637	26.24	92	26.24	26.32	545	3,814	14.29%	大買/鉅額交易
2021/01/11	922	25.74	1,106	25.77	25.77	-184	3,738	-4.92%	大買/大賣/鉅額交易
2021/01/08	759	28.32	51	28.30	28.31	708	3,540	20.00%	大買/鉅額交易
2021/01/07	84	28.26	82	28.31	28.30	2	3,488	0.06%
2021/01/06	134	28.68	1,200	28.72	28.60	-1,066	3,423	-31.14%	大買/大賣/鉅額交易
2021/01/05	136	28.45	79	28.61	28.61	57	3,354	1.70%	大買/
2021/01/04	463	28.37	12	28.34	28.36	451	3,300	13.67%	大買/鉅額交易
2020/12/31	641	27.77	0	0.00	27.73	641	3,276	19.56%	大買/鉅額交易
2020/12/30	53	27.70	0	0.00	27.73	53	3,263	1.62%
2020/12/29	97	27.82	0	0.00	27.65	97	3,267	2.97%
2020/12/28	461	28.03	0	0.00	28.05	461	3,236	14.24%	大買/鉅額交易
2020/12/25	764	27.04	67	27.13	27.10	697	3,215	21.67%	大買/鉅額交易
2020/12/24	75	27.07	180	27.15	27.13	-105	3,235	-3.25%	大賣/鉅額交易
2020/12/23	228	26.58	224	26.58	26.59	4	3,220	0.12%	大買/大賣/
2020/12/22	239	27.65	313	27.66	27.63	-74	3,171	-2.33%	大買/大賣/
2020/12/21	564	28.14	104	28.10	28.47	460	3,225	14.26%	大買/大賣/鉅額交易
2020/12/18	705	27.16	23	27.17	27.19	682	3,229	21.12%	大買/鉅額交易
2020/12/17	46	26.55	52	26.59	26.61	-6	3,283	-0.18%
2020/12/16	72	25.88	16	25.90	25.92	56	3,222	1.74%
2020/12/15	226	25.05	226	25.20	25.23	0	3,196	0.00%	大買/大賣/
2020/12/14	130	25.07	0	0.00	25.05	130	3,220	4.04%	大買/鉅額交易
2020/12/11	23	25.23	153	25.30	25.22	-130	3,219	-4.04%	大賣/鉅額交易
2020/12/10	226	25.07	182	25.13	25.20	44	3,230	1.36%	大買/大賣/
2020/12/09	168	25.73	170	25.74	25.60	-2	3,239	-0.06%	大買/大賣/
2020/12/08	206	25.89	141	25.95	25.98	65	3,218	2.02%	大買/大賣/
2020/12/07	50	25.35	52	25.40	25.33	-2	3,175	-0.06%
2020/12/04	25	25.33	409	25.35	25.37	-384	3,179	-12.08%	大賣/鉅額交易
2020/12/03	157	25.17	158	25.30	25.31	-1	3,160	-0.03%	大買/大賣/
2020/12/02	419	25.15	278	24.92	24.90	141	3,135	4.50%	大買/大賣/鉅額交易
2020/12/01	96	23.84	673	24.11	24.07	-577	3,118	-18.50%	大賣/鉅額交易
2020/11/30	41	23.26	40	23.27	23.14	1	3,079	0.03%
2020/11/27	57	24.43	57	24.49	24.44	0	3,005	0.00%
2020/11/26	65	24.63	63	24.69	24.70	2	3,070	0.07%
2020/11/25	122	24.53	144	24.51	24.48	-22	3,129	-0.70%	大買/大賣/
2020/11/24	286	24.68	280	24.68	24.69	6	3,112	0.19%	大買/大賣/
2020/11/23	12	25.63	7	25.64	25.65	5	3,104	0.16%
2020/11/20	26	25.37	47	25.49	25.55	-21	3,119	-0.67%
2020/11/19	156	25.69	133	25.55	25.55	23	3,149	0.73%	大買/大賣/
2020/11/18	73	25.81	73	25.90	25.90	0	3,167	0.00%
2020/11/17	14	26.15	13	26.21	26.12	1	3,199	0.03%
2020/11/16	353	26.38	171	26.41	26.45	182	3,305	5.51%	大買/大賣/鉅額交易
2020/11/13	29	25.73	28	25.67	25.67	1	3,370	0.03%
2020/11/12	77	25.66	164	25.65	25.75	-87	3,507	-2.48%	大賣/
2020/11/11	184	25.79	196	25.81	25.84	-12	3,641	-0.33%	大買/大賣/
2020/11/10	407	25.64	1,755	25.69	25.71	-1,348	3,738	-36.06%	大買/大賣/鉅額交易
2020/11/09	566	27.32	119	27.38	27.46	447	3,811	11.73%	大買/大賣/鉅額交易
2020/11/06	2,268	26.62	481	26.66	26.76	1,787	4,286	41.69%	大買/大賣/鉅額交易
2020/11/05	302	25.46	158	25.52	25.49	144	4,337	3.32%	大買/大賣/鉅額交易
2020/11/04	612	25.37	891	25.37	25.26	-279	4,424	-6.31%	大買/大賣/鉅額交易
2020/11/03	432	25.50	193	25.53	25.58	239	4,726	5.06%	大買/大賣/鉅額交易
2020/11/02	212	25.04	192	25.03	25.38	20	4,826	0.41%	大買/大賣/
2020/10/30	63	24.78	83	24.90	24.83	-20	4,957	-0.40%
2020/10/29	27	24.71	997	24.74	24.93	-970	4,933	-19.66%	大賣/鉅額交易
2020/10/28	1	25.87	95	25.83	25.87	-94	4,974	-1.89%
2020/10/27	22	25.96	22	25.94	25.98	0	5,074	0.00%
2020/10/26	48	25.94	334	25.79	25.77	-286	5,132	-5.57%	大賣/鉅額交易
2020/10/23	56	26.16	0	0.00	26.18	56	5,211	1.07%
2020/10/22	95	26.42	156	26.49	26.42	-61	5,523	-1.10%	大賣/
2020/10/21	162	26.53	162	26.56	26.58	0	5,711	0.00%	大買/大賣/
2020/10/20	53	25.97	53	25.98	26.00	0	5,756	0.00%
2020/10/19	11	25.74	13	25.75	25.73	-2	5,907	-0.03%
2020/10/16	148	25.86	148	25.84	25.89	0	6,093	0.00%	大買/大賣/
2020/10/15	152	25.63	175	25.59	25.70	-23	6,179	-0.37%	大買/大賣/
2020/10/14	216	25.59	315	25.61	25.64	-99	6,198	-1.60%	大買/大賣/
2020/10/13	340	26.31	127	26.54	26.45	213	6,205	3.43%	大買/大賣/鉅額交易
2020/10/12	433	26.87	276	26.76	27.02	157	6,188	2.54%	大買/大賣/鉅額交易
2020/10/08	1,054	25.33	62	25.32	25.34	992	6,134	16.17%	大買/鉅額交易
2020/10/07	252	24.83	676	24.84	25.00	-424	6,151	-6.89%	大買/大賣/鉅額交易
2020/10/06	542	25.87	118	25.92	25.91	424	6,230	6.80%	大買/大賣/鉅額交易
2020/10/05	210	25.51	851	25.47	25.42	-641	6,233	-10.28%	大買/大賣/鉅額交易
2020/09/30	419	25.72	175	25.66	25.53	244	6,298	3.87%	大買/大賣/鉅額交易
2020/09/29	169	25.25	273	25.32	25.12	-104	6,304	-1.65%	大買/大賣/鉅額交易
2020/09/28	151	24.48	330	24.47	24.45	-179	6,290	-2.85%	大買/大賣/鉅額交易
2020/09/25	356	24.58	343	24.62	24.85	13	6,273	0.21%	大買/大賣/
2020/09/24	1,456	23.89	1,544	23.93	23.45	-88	6,211	-1.42%	大買/大賣/
2020/09/23	1,088	25.49	1,142.2	25.56	25.25	-54.2	6,092	-0.89%	大買/大賣/
2020/09/22	558	26.19	2,550	26.26	26.25	-1,992	6,061	-32.87%	大買/大賣/鉅額交易
2020/09/21	59	28.74	189	28.69	28.60	-130	5,931	-2.19%	大賣/鉅額交易
2020/09/18	146	28.94	68	28.96	28.97	78	5,941	1.31%	大買/
2020/09/17	270	28.86	220	28.95	28.75	50	5,954	0.84%	大買/大賣/
2020/09/16	119	29.12	180	29.18	29.25	-61	5,941	-1.03%	大買/大賣/
2020/09/15	140	29.32	92	29.40	29.51	48	5,971	0.80%	大買/
2020/09/14	139	28.82	373	28.80	28.70	-234	5,948	-3.93%	大買/大賣/鉅額交易
2020/09/11	161	28.66	160	28.63	28.52	1	5,955	0.02%	大買/大賣/
2020/09/10	461	29.00	189	29.05	29.04	272	5,948	4.57%	大買/大賣/鉅額交易
2020/09/09	951	28.51	129	28.52	28.65	822	5,936	13.85%	大買/大賣/鉅額交易
2020/09/08	204	28.70	184	28.69	28.74	20	5,964	0.34%	大買/大賣/
2020/09/07	664	28.94	439	28.90	28.99	225	6,028	3.73%	大買/大賣/鉅額交易
2020/09/04	249	28.73	1,228	28.75	28.64	-979	6,033	-16.23%	大買/大賣/鉅額交易
2020/09/03	261	29.44	514	29.50	29.37	-253	5,958	-4.25%	大買/大賣/鉅額交易
2020/09/02	303	30.16	363	30.17	30.00	-60	5,911	-1.01%	大買/大賣/
2020/09/01	739	30.50	140	30.85	30.95	599	5,858	10.23%	大買/大賣/鉅額交易
2020/08/31	247	30.08	244	30.08	30.09	3	5,766	0.05%	大買/大賣/
2020/08/28	191	29.10	173	29.22	29.34	18	5,734	0.31%	大買/大賣/
2020/08/27	896	29.22	273	29.28	29.30	623	5,750	10.83%	大買/大賣/鉅額交易
2020/08/26	168	28.36	131	28.33	28.26	37	5,702	0.65%	大買/大賣/
2020/08/25	91	28.63	151	28.66	28.50	-60	5,755	-1.04%	大賣/
2020/08/24	130	28.41	176	28.46	28.46	-46	5,743	-0.80%	大買/大賣/
2020/08/21	90	29.45	68	29.45	29.45	22	5,717	0.38%
2020/08/20	178	28.95	180	29.06	29.16	-2	5,709	-0.04%	大買/大賣/
2020/08/19	177	29.83	908	29.90	29.85	-731	5,667	-12.90%	大買/大賣/鉅額交易
2020/08/18	1,049.1	29.96	215	29.93	30.00	834.1	5,661	14.73%	大買/大賣/鉅額交易
2020/08/17	706	28.41	2,680	28.13	28.66	-1,974	5,589	-35.31%	大買/大賣/鉅額交易
2020/08/14	356	29.43	406	29.43	29.54	-50	5,566	-0.90%	大買/大賣/
2020/08/13	237	27.89	1,332	27.91	28.01	-1,095	5,557	-19.70%	大買/大賣/鉅額交易
2020/08/12	3,365	26.44	3,309	26.10	25.95	56	5,444	1.03%	大買/大賣/
2020/08/11	1,097	30.91	91	31.08	31.00	1,006	5,072	19.83%	大買/鉅額交易
2020/08/10	217	30.31	194	30.32	30.35	23	4,999	0.46%	大買/大賣/
2020/08/07	2,139	30.86	1,779	31.13	30.61	360	4,907	7.34%	大買/大賣/鉅額交易
2020/08/06	542	29.17	63	29.23	29.58	479	4,578	10.46%	大買/鉅額交易
2020/08/05	1,342	27.97	259	28.02	28.05	1,083	4,433	24.43%	大買/大賣/鉅額交易
2020/08/04	72	26.33	62	26.32	26.40	10	4,303	0.23%
2020/08/03	656	26.23	265	26.25	26.38	391	4,337	9.01%	大買/大賣/鉅額交易
2020/07/31	145	25.37	200	25.50	25.58	-55	4,267	-1.29%	大買/大賣/
2020/07/30	94	26.17	87	26.12	25.79	7	4,189	0.17%
2020/07/29	396	26.25	375	26.31	26.20	21	4,149	0.51%	大買/大賣/
2020/07/28	3,556	26.71	3,199	27.41	26.49	357	4,079	8.75%	大買/大賣/鉅額交易
2020/07/27	360	25.69	2,457	25.77	26.20	-2,097	3,764	-55.70%	大買/大賣/鉅額交易
2020/07/24	1.1	24.64	0	0.00	24.44	1.1	3,567	0.03%
2020/07/23	26	24.73	1,136	24.78	24.75	-1,110	3,497	-31.74%	大賣/鉅額交易
2020/07/22	56	24.53	391	24.53	24.40	-335	3,356	-9.98%	大賣/鉅額交易
2020/07/21	299	22.26	24	22.28	22.31	275	3,203	8.59%	大買/鉅額交易
2020/07/17	64	20.90	32	20.91	20.91	32	3,213	1.00%
2020/07/15	23	21.15	23	21.17	21.14	0	3,183	0.00%
2020/07/14	21	20.88	0	0.00	20.94	21	3,186	0.66%
2020/07/13	860	20.75	0	0.00	20.81	860	3,183	27.02%	大買/鉅額交易
2020/07/10	14	20.49	14	20.50	20.49	0	3,146	0.00%
2020/07/09	963	20.62	6	20.72	20.72	957	3,178	30.11%	大買/鉅額交易
2020/07/08	6	20.05	0	0.00	20.04	6	3,189	0.19%
2020/07/07	25	19.99	25	19.95	19.98	0	3,200	0.00%
2020/07/03	20	19.70	20	19.72	19.72	0	3,297	0.00%
2020/07/02	18	19.62	18	19.68	19.62	0	3,386	0.00%
2020/07/01	3	20.03	3	20.08	20.08	0	3,394	0.00%
2020/06/30	107	19.49	10	19.53	19.54	97	3,349	2.90%	大買/
2020/06/29	5	19.65	5	19.71	19.70	0	3,347	0.00%
2020/06/24	14	19.69	14	19.71	19.68	0	3,422	0.00%
2020/06/23	24	19.39	894	19.54	19.41	-870	3,458	-25.15%	大賣/鉅額交易
2020/06/22	22	19.74	55	19.72	19.74	-33	3,496	-0.94%
2020/06/19	1	19.14	116	19.11	19.14	-115	3,512	-3.27%	大賣/鉅額交易
2020/06/18	791	19.23	3	19.27	19.27	788	3,642	21.63%	大買/鉅額交易
2020/06/17	399	19.13	15	19.14	19.14	384	3,712	10.34%	大買/鉅額交易
2020/06/16	11	19.09	12	19.08	19.13	-1	3,740	-0.03%
2020/06/15	813	19.18	35	18.99	18.91	778	3,788	20.53%	大買/鉅額交易
2020/06/12	1,794	19.24	818	19.33	19.27	976	3,771	25.88%	大買/大賣/鉅額交易
2020/06/11	0	0.00	132	19.76	19.74	-132	3,783	-3.49%	大賣/鉅額交易
2020/06/10	3	19.45	15	19.51	19.50	-12	3,822	-0.31%
2020/06/09	0	0.00	1	19.47	19.47	-1	3,966	-0.03%
2020/06/08	14	19.24	13	19.45	19.45	1	4,068	0.02%
2020/06/03	2	19.94	0	0.00	19.93	2	4,107	0.05%
2020/06/02	122	20.50	18	20.52	20.48	104	4,115	2.53%	大買/鉅額交易
2020/06/01	90	20.45	21	20.51	20.76	69	4,097	1.68%
2020/05/29	109	19.63	5	19.57	19.65	104	4,037	2.58%	大買/鉅額交易
2020/05/28	247	19.49	8	19.49	19.50	239	4,044	5.91%	大買/鉅額交易
2020/05/27	2	19.23	0	0.00	19.16	2	4,111	0.05%
2020/05/26	223	19.68	8	19.70	19.70	215	4,135	5.20%	大買/鉅額交易
2020/05/25	223	19.26	6	19.29	19.27	217	4,123	5.26%	大買/鉅額交易
2020/05/22	17	19.03	15	19.05	18.94	2	4,103	0.05%
2020/05/21	22	19.46	22	19.53	19.41	0	4,121	0.00%
2020/05/20	15	19.60	17	19.78	19.80	-2	4,010	-0.05%
2020/05/19	13	19.14	10	19.23	19.12	3	3,918	0.08%
2020/05/18	42	19.27	41	19.31	19.29	1	3,879	0.03%
2020/05/15	0	0.00	2	17.96	18.07	-2	3,713	-0.05%
2020/05/13	18	17.22	558	17.24	17.23	-540	3,651	-14.79%	大賣/鉅額交易
2020/05/12	0	0.00	353	17.15	17.31	-353	3,623	-9.74%	大賣/鉅額交易
2020/05/11	5	17.34	332	17.37	17.38	-327	3,610	-9.06%	大賣/鉅額交易
2020/05/08	23	17.23	19	17.27	17.28	4	3,593	0.11%
2020/05/07	4	16.56	396	16.57	16.57	-392	3,543	-11.06%	大賣/鉅額交易
2020/05/06	8	16.71	8	16.68	16.71	0	3,537	0.00%
2020/05/04	8	16.36	8	16.48	16.45	0	3,520	0.00%
2020/04/30	0	0.00	105	17.04	17.03	-105	3,494	-3.00%	大賣/鉅額交易
2020/04/28	8	16.75	221	16.78	16.75	-213	3,707	-5.75%	大賣/鉅額交易
2020/04/27	0	0.00	564	17.12	17.09	-564	3,732	-15.11%	大賣/鉅額交易
2020/04/24	30	17.08	1,345	17.06	17.06	-1,315	3,723	-35.31%	大賣/鉅額交易
2020/04/23	1,032	16.99	32	17.22	17.19	1,000	3,697	27.04%	大買/鉅額交易
2020/04/22	242	16.55	1	16.60	16.44	241	3,643	6.61%	大買/鉅額交易
2020/04/21	14	17.13	14	17.18	17.11	0	3,575	0.00%
2020/04/20	290	16.84	40	17.02	17.14	250	3,582	6.98%	大買/鉅額交易
2020/04/17	9	17.35	19	17.31	17.32	-10	3,563	-0.28%
2020/04/16	18	17.32	13	17.26	17.33	5	3,543	0.14%
2020/04/15	18	17.75	500	17.81	17.78	-482	3,519	-13.70%	大賣/鉅額交易
2020/04/14	104	17.56	1	17.80	17.79	103	3,518	2.93%	大買/鉅額交易
2020/04/13	10	17.32	2,346	17.47	17.33	-2,336	3,484	-67.04%	大賣/鉅額交易
2020/04/10	14	17.60	14	17.57	17.57	0	3,442	0.00%
2020/04/09	9	17.06	149	17.05	17.01	-140	3,419	-4.09%	大賣/鉅額交易
2020/04/08	45	16.86	486	17.04	17.08	-441	3,397	-12.98%	大賣/鉅額交易
2020/04/07	123	17.21	99	17.27	17.39	24	3,319	0.72%	大買/
2020/04/06	110	16.15	870	16.18	16.15	-760	3,234	-23.49%	大買/大賣/鉅額交易
2020/04/01	190	15.75	8	15.77	15.77	182	3,219	5.65%	大買/鉅額交易
2020/03/31	13	15.80	80	15.88	15.88	-67	3,200	-2.09%
2020/03/30	868	15.92	800	15.73	15.56	68	3,197	2.13%	大買/大賣/
2020/03/27	381	16.40	29	16.38	16.41	352	3,134	11.23%	大買/鉅額交易
2020/03/26	798	16.21	51	16.17	16.25	747	3,069	24.34%	大買/鉅額交易
2020/03/25	164	16.14	89	16.18	16.15	75	2,996	2.50%	大買/
2020/03/24	149	15.58	131	15.58	15.36	18	2,923	0.62%	大買/大賣/
2020/03/23	46	14.10	270	14.08	14.07	-224	2,787	-8.04%	大賣/鉅額交易
2020/03/20	0	0.00	775	13.83	14.18	-775	2,693	-28.78%	大賣/鉅額交易
2020/03/19	119	13.48	71	13.37	13.30	48	2,641	1.82%	大買/
2020/03/18	0	0.00	469	14.14	14.23	-469	2,589	-18.11%	大賣/鉅額交易
2020/03/17	32	14.16	100	14.11	14.29	-68	2,559	-2.66%
2020/03/16	573	16.17	14	16.31	16.30	559	2,474	22.59%	大買/鉅額交易
2020/03/13	2,200	17.24	58	17.10	17.50	2,142	2,399	89.26%	大買/鉅額交易
2020/03/12	991	18.60	10	18.33	18.37	981	2,301	42.63%	大買/鉅額交易
2020/03/10	32	18.83	0	0.00	18.91	32	2,213	1.45%
2020/03/09	61	19.24	1,289	19.18	18.83	-1,228	2,215	-55.42%	大賣/鉅額交易
2020/03/06	0	0.00	71	19.35	19.36	-71	2,117	-3.35%
2020/03/05	3	19.16	0	0.00	19.17	3	2,052	0.15%
2020/03/04	316	19.17	1	19.13	19.28	315	2,035	15.48%	大買/鉅額交易
2020/03/03	151	18.85	0	0.00	18.86	151	2,007	7.52%	大買/鉅額交易
2020/03/02	661	18.85	0	0.00	18.91	661	1,971	33.53%	大買/鉅額交易
2020/02/27	945	20.17	0	0.00	20.15	945	1,883	50.18%	大買/鉅額交易
2020/02/26	0	0.00	305	20.29	20.26	-305	1,815	-16.80%	大賣/鉅額交易
2020/02/25	0	0.00	22	20.71	20.78	-22	1,737	-1.27%
2020/02/24	0	0.00	685	20.91	20.90	-685	1,675	-40.88%	大賣/鉅額交易
2020/02/20	0	0.00	30	20.57	20.57	-30	1,563	-1.92%
2020/02/14	0	0.00	17	19.74	19.68	-17	1,509	-1.13%
2020/02/13	0	0.00	75	19.61	19.63	-75	1,516	-4.95%
2020/02/12	0	0.00	276	19.68	19.65	-276	1,540	-17.92%	大賣/鉅額交易
2020/02/11	0	0.00	2	19.84	19.81	-2	1,585	-0.13%
2020/02/07	0	0.00	72	19.90	19.90	-72	1,608	-4.48%
2020/02/06	0	0.00	1	19.71	19.73	-1	1,599	-0.06%
2020/02/05	0	0.00	427	19.66	19.72	-427	1,606	-26.58%	大賣/鉅額交易
2020/02/03	208	20.08	0	0.00	19.97	208	1,658	12.54%	大買/鉅額交易
2020/01/31	2,097	19.92	0	0.00	19.96	2,097	1,637	128.03%	大買/鉅額交易
2020/01/30	0	0.00	347	19.74	19.72	-347	1,479	-23.45%	大賣/鉅額交易
2020/01/20	0	0.00	627	20.20	20.20	-627	1,511	-41.49%	大賣/鉅額交易
2020/01/17	91	20.10	0	0.00	20.19	91	1,521	5.98%
2020/01/14	291	19.92	0	0.00	19.88	291	1,652	17.61%	大買/鉅額交易
2020/01/09	1	20.31	64	20.33	20.29	-63	1,653	-3.81%
2020/01/08	1,989	20.87	0	0.00	20.80	1,989	1,672	118.91%	大買/鉅額交易
2020/01/07	271	20.23	10	20.32	20.26	261	1,632	15.99%	大買/鉅額交易
2020/01/06	0	0.00	563	20.72	20.74	-563	1,635	-34.43%	大賣/鉅額交易
2020/01/03	0	0.00	118	20.33	20.45	-118	1,606	-7.35%	大賣/鉅額交易
2020/01/02	1	20.10	534	20.08	20.08	-533	1,594	-33.42%	大賣/鉅額交易
2019/12/31	0	0.00	157	20.37	20.37	-157	1,597	-9.83%	大賣/鉅額交易
2019/12/30	0	0.00	19	20.17	20.17	-19	1,611	-1.18%
2019/12/27	0	0.00	504	20.19	20.16	-504	1,657	-30.41%	大賣/鉅額交易
2019/12/26	0	0.00	223	20.24	20.26	-223	1,656	-13.46%	大賣/鉅額交易
2019/12/25	0	0.00	193	20.10	20.09	-193	1,692	-11.41%	大賣/鉅額交易
2019/12/24	268	19.66	0	0.00	19.78	268	1,712	15.65%	大買/鉅額交易
2019/12/23	2	19.31	0	0.00	19.37	2	1,728	0.12%
2019/12/20	1	19.16	0	0.00	19.16	1	1,755	0.06%
2019/12/17	85	19.15	0	0.00	19.21	85	1,966	4.32%
2019/12/13	76	19.05	0	0.00	19.04	76	2,043	3.72%
2019/12/12	301	19.00	0	0.00	19.03	301	2,044	14.72%	大買/鉅額交易
2019/12/11	0	0.00	1	18.75	18.76	-1	2,088	-0.05%
2019/12/10	0	0.00	2	18.74	18.75	-2	2,104	-0.10%
2019/12/09	0	0.00	5	18.71	18.72	-5	2,137	-0.23%
2019/12/05	0	0.00	0.1	19.13	19.09	-0.1	2,270	-0.01%
2019/12/04	186	19.35	0	0.00	19.41	186	2,348	7.92%	大買/鉅額交易
2019/11/27	19	19.26	0	0.00	19.25	19	2,597	0.73%
2019/11/26	1	19.07	6	19.08	19.09	-5	2,627	-0.19%
2019/11/25	6	19.17	0	0.00	19.19	6	2,698	0.22%
2019/11/22	116	19.32	2	19.35	19.36	114	2,753	4.14%	大買/鉅額交易
2019/11/21	54	19.41	0	0.00	19.36	54	2,799	1.93%
2019/11/20	21	19.35	2	19.42	19.41	19	2,803	0.68%
2019/11/19	278	19.29	10	19.27	19.26	268	2,806	9.55%	大買/鉅額交易
2019/11/14	6	19.22	1	19.20	19.22	5	2,844	0.18%
2019/11/13	5	19.10	0	0.00	19.11	5	2,892	0.17%
2019/11/12	41	19.09	0	0.00	19.08	41	2,943	1.39%
2019/11/08	1	19.30	105	19.32	19.31	-104	2,959	-3.51%	大賣/鉅額交易
2019/11/06	2	19.94	0	0.00	19.93	2	2,926	0.07%
2019/11/05	23	20.44	0	0.00	20.48	23	2,909	0.79%
2019/11/04	278	20.54	0	0.00	20.53	278	2,920	9.52%	大買/鉅額交易
2019/11/01	219	20.48	0	0.00	20.50	219	2,906	7.53%	大買/鉅額交易
2019/10/31	430	20.32	0	0.00	20.36	430	2,867	14.99%	大買/鉅額交易
2019/10/30	2	20.22	0	0.00	20.21	2	2,844	0.07%
2019/10/28	2	20.49	2	20.55	20.52	0	2,781	0.00%
2019/10/25	0	0.00	2	20.32	20.34	-2	2,704	-0.07%
2019/10/24	0	0.00	1,668	19.96	20.02	-1,668	2,683	-62.17%	大賣/鉅額交易
2019/10/23	0	0.00	21	19.96	19.96	-21	2,561	-0.82%
2019/10/22	0.1	19.98	0	0.00	19.94	0.1	2,561	0.01%
2019/10/17	0	0.00	9	19.75	19.71	-9	2,605	-0.35%
2019/10/16	6	19.86	26	19.87	19.85	-20	2,607	-0.77%
2019/10/15	199	20.11	0	0.00	20.12	199	2,583	7.70%	大買/鉅額交易
2019/10/14	0	0.00	337	19.99	19.97	-337	2,541	-13.26%	大賣/鉅額交易
2019/10/09	252	20.25	0	0.00	20.27	252	2,508	10.05%	大買/鉅額交易
2019/10/08	0	0.00	1	19.85	19.88	-1	2,482	-0.04%
2019/10/04	1	20.13	2	20.13	20.13	-1	2,444	-0.04%
2019/10/03	0	0.00	2	20.12	20.15	-2	2,412	-0.08%
2019/10/02	0	0.00	1	19.78	19.73	-1	2,363	-0.04%
2019/10/01	7	19.44	0	0.00	19.39	7	2,325	0.30%
2019/09/27	2	20.37	0	0.00	20.41	2	2,257	0.09%
2019/09/26	1	20.59	0	0.00	20.64	1	2,218	0.05%
2019/09/20	0	0.00	1	20.45	20.47	-1	1,936	-0.05%
2019/09/19	1	20.23	0	0.00	20.27	1	1,937	0.05%
2019/09/18	5	20.57	0	0.00	20.56	5	1,932	0.26%
2019/09/12	1	20.67	0	0.00	20.76	1	1,837	0.05%
2019/09/11	2	20.80	2	20.79	20.84	0	1,809	0.00%
2019/09/09	4	20.76	0	0.00	20.76	4	1,661	0.24%
2019/09/06	9	21.40	0	0.00	21.32	9	1,574	0.57%
2019/09/05	5	22.27	0	0.00	22.29	5	1,454	0.34%
2019/09/04	5	22.29	130	22.34	22.36	-125	1,383	-9.03%	大賣/鉅額交易
2019/09/02	0	0.00	1	21.05	21.15	-1	1,278	-0.08%
2019/08/28	0	0.00	3	20.97	20.94	-3	1,159	-0.26%
2019/08/27	20	20.39	0	0.00	20.40	20	1,079	1.85%
2019/08/26	402	20.42	2	20.39	20.37	400	1,024	39.04%	大買/鉅額交易
2019/08/23	4	19.60	0	0.00	19.63	4	976	0.41%
2019/08/22	88	19.68	0	0.00	19.68	88	973	9.04%
2019/08/20	91	19.47	0	0.00	19.50	91	948	9.60%
2019/08/19	1	19.65	0	0.00	19.65	1	921	0.11%
2019/08/16	3	19.94	346	19.94	19.87	-343	888	-38.62%	大賣/鉅額交易
2019/08/15	1	20.05	1	20.05	20.02	0	825	0.00%
2019/08/14	1	19.81	100	19.67	19.68	-99	754	-13.12%
2019/08/13	0	0.00	659	19.98	19.99	-659	726	-90.75%	大賣/鉅額交易
2019/08/12	1	19.58	0	0.00	19.51	1	690	0.14%
2019/08/08	0	0.00	84	19.83	19.84	-84	676	-12.41%
2019/08/07	1	19.37	80	19.36	19.35	-79	649	-12.16%
2019/08/06	0	0.00	389	19.02	19.00	-389	623	-62.39%	大賣/鉅額交易
2019/08/05	77	18.88	0	0.00	19.03	77	602	12.78%
2019/08/02	194	18.70	0	0.00	18.67	194	587	33.03%	大買/鉅額交易
2019/07/26	1	18.95	0	0.00	18.91	1	547	0.18%
2019/07/25	0	0.00	168	19.08	19.05	-168	548	-30.64%	大賣/鉅額交易
2019/07/24	425	18.97	0	0.00	18.94	425	528	80.42%	大買/鉅額交易
2019/07/23	0	0.00	108	18.74	18.75	-108	497	-21.69%	大賣/鉅額交易
2019/07/22	0	0.00	429	18.75	18.94	-429	464	-92.26%	大賣/鉅額交易
2019/07/19	132	18.81	21	18.87	18.90	111	447	24.81%	大買/鉅額交易
2019/07/18	192	18.53	0	0.00	18.52	192	424	45.20%	大買/鉅額交易
2019/07/17	192	17.96	0	0.00	17.97	192	387	49.50%	大買/鉅額交易
2019/07/12	0	0.00	7	17.51	17.51	-7	370	-1.89%
2019/07/08	0	0.00	178	17.35	17.40	-178	364	-48.81%	大賣/鉅額交易
2019/07/05	0	0.00	115	17.66	17.66	-115	356	-32.29%	大賣/鉅額交易
2019/07/04	0	0.00	63	17.72	17.70	-63	356	-17.67%
2019/07/03	0	0.00	147	17.73	17.74	-147	359	-40.94%	大賣/鉅額交易
2019/07/02	6	17.49	0	0.00	17.51	6	350	1.71%
2019/07/01	105	17.54	0	0.00	17.54	105	347	30.22%	大買/鉅額交易
2019/06/26	74	17.66	0	0.00	17.67	74	348	21.26%
2019/06/25	100	17.93	0	0.00	17.90	100	333	30.02%
2019/06/24	48	17.75	0	0.00	17.78	48	329	14.57%
2019/06/21	3	17.92	350	18.06	17.98	-347	321	-107.91%	大賣/鉅額交易
2019/06/20	45	17.66	105	17.75	17.75	-60	308	-19.45%	大賣/
2019/06/19	4	17.35	0	0.00	17.42	4	294	1.36%
2019/06/18	0	0.00	97	17.32	17.33	-97	296	-32.72%
2019/06/17	0	0.00	114	17.33	17.34	-114	292	-38.97%	大賣/鉅額交易
2019/06/14	12	17.34	0	0.00	17.37	12	286	4.19%
2019/06/12	102	17.18	0	0.00	17.20	102	283	36.00%	大買/鉅額交易
2019/06/11	0	0.00	185	17.13	17.14	-185	283	-65.21%	大賣/鉅額交易
2019/06/10	0	0.00	38	17.25	17.25	-38	278	-13.63%
2019/06/06	75	17.12	0	0.00	17.25	75	275	27.22%
2019/06/04	11	17.18	0	0.00	17.17	11	280	3.93%
2019/06/03	62	17.02	0	0.00	17.04	62	277	22.37%
2019/05/31	1	16.89	0	0.00	16.91	1	275	0.36%
2019/05/29	0	0.00	283	16.71	16.75	-283	292	-96.82%	大賣/鉅額交易
2019/05/28	0	0.00	2	16.96	16.89	-2	281	-0.71%
2019/05/17	0	0.00	25	16.95	16.92	-25	350	-7.14%
2019/05/16	0	0.00	5	17.20	17.20	-5	353	-1.42%
2019/05/14	2	17.13	3	17.23	17.19	-1	372	-0.27%
2019/05/09	90	17.18	0	0.00	17.20	90	416	21.60%
2019/05/07	38	17.29	0	0.00	17.30	38	440	8.63%
2019/05/06	72	17.27	0	0.00	17.25	72	442	16.28%
2019/05/02	0	0.00	192	17.11	17.05	-192	448	-42.84%	大賣/鉅額交易
2019/04/30	0	0.00	5	17.46	17.39	-5	447	-1.12%
2019/04/26	7	17.35	0	0.00	17.43	7	472	1.48%
2019/04/22	18	17.48	0	0.00	17.51	18	518	3.47%
2019/04/18	9	17.36	0	0.00	17.41	9	532	1.69%
2019/04/17	160	17.43	0	0.00	17.45	160	531	30.08%	大買/鉅額交易
2019/04/11	56	17.71	58	17.72	17.72	-2	550	-0.36%
2019/04/08	63	17.66	8	17.66	17.67	55	561	9.79%
2019/04/03	74	17.64	0	0.00	17.66	74	565	13.09%
2019/03/28	0	0.00	81	17.93	17.91	-81	552	-14.67%
2019/03/27	0	0.00	100	18.14	18.06	-100	547	-18.28%
2019/03/26	3	18.21	82	18.20	18.20	-79	534	-14.77%
2019/03/25	0	0.00	351	18.08	18.13	-351	528	-66.36%	大賣/鉅額交易
2019/03/22	5	18.10	0	0.00	18.11	5	520	0.96%
2019/03/21	89	18.13	0	0.00	18.18	89	516	17.24%
2019/03/15	0	0.00	31	17.79	17.88	-31	522	-5.94%
2019/03/14	0	0.00	16	18.04	18.01	-16	518	-3.09%
2019/03/13	0	0.00	161	18.12	18.09	-161	518	-31.05%	大賣/鉅額交易
2019/03/12	0	0.00	33	18.06	18.04	-33	513	-6.43%
2019/03/08	0	0.00	80	17.66	17.67	-80	504	-15.85%
2019/03/07	0	0.00	3	17.70	17.65	-3	494	-0.61%
2019/03/06	0	0.00	15	17.71	17.71	-15	491	-3.05%
2019/03/05	27	17.58	0	0.00	17.70	27	489	5.52%
2019/03/04	106	17.82	5	17.90	17.81	101	482	20.92%	大買/鉅額交易
2019/02/26	238	18.60	0	0.00	18.61	238	460	51.66%	大買/鉅額交易
2019/02/25	1	18.70	0	0.00	18.76	1	444	0.22%
2019/02/22	42	18.54	0	0.00	18.63	42	440	9.54%
2019/02/20	0	0.00	2	18.82	18.90	-2	415	-0.48%
2019/02/18	100	18.57	0	0.00	18.63	100	399	25.03%
2019/02/14	57	18.35	12	18.46	18.41	45	390	11.53%
2019/02/12	85	18.51	0	0.00	18.58	85	376	22.57%
2019/02/11	0	0.00	202	18.71	18.69	-202	366	-55.11%	大賣/鉅額交易
2019/01/30	40	18.84	10	18.91	18.91	30	356	8.42%
2019/01/29	10	18.62	0	0.00	18.61	10	331	3.02%
2019/01/28	10	18.61	0	0.00	18.70	10	325	3.07%
2019/01/25	35	18.02	1	18.21	18.16	34	305	11.13%
2019/01/23	0	0.00	76	18.15	18.19	-76	302	-25.09%
2019/01/22	0	0.00	120	18.02	18.01	-120	293	-40.89%	大賣/鉅額交易
2019/01/21	0	0.00	87	18.16	18.15	-87	286	-30.38%
2019/01/18	166	18.34	0	0.00	18.39	166	275	60.31%	大買/鉅額交易
2019/01/17	0	0.00	480	18.46	18.46	-480	260	-184.31%	大賣/鉅額交易
2019/01/15	0	0.00	79	18.61	18.60	-79	240	-32.86%
2019/01/11	0	0.00	242	18.51	18.60	-242	214	-112.68%	大賣/鉅額交易
2019/01/10	0	0.00	5	18.65	18.67	-5	199	-2.50%
2019/01/09	0	0.00	4	18.52	18.46	-4	197	-2.02%
2019/01/07	223	18.54	0	0.00	18.58	223	186	119.38%	大買/鉅額交易
2019/01/03	107	18.40	0	0.00	18.44	107	162	65.75%	大買/鉅額交易
2018/12/28	0	0.00	132	18.12	18.15	-132	148	-88.97%	大賣/鉅額交易
2018/12/21	0	0.00	198	17.54	17.55	-198	138	-142.84%	大賣/鉅額交易
2018/12/20	0	0.00	1	17.38	17.27	-1	137	-0.73%
2018/12/19	0	0.00	1	17.43	17.43	-1	141	-0.71%
2018/12/13	31	17.44	0	0.00	17.52	31	151	20.44%
2018/12/11	3	17.25	0	0.00	17.35	3	149	2.01%
2018/12/10	52	17.29	0	0.00	17.32	52	140	36.92%
2018/12/06	182	17.13	0	0.00	17.10	182	141	128.37%	大買/鉅額交易
2018/12/05	2	17.14	0	0.00	17.15	2	136	1.46%
2018/12/04	39	17.11	0	0.00	17.18	39	135	28.70%
2018/11/30	2	16.97	0	0.00	17.03	2	140	1.42%
2018/11/29	20	17.01	0	0.00	17.03	20	151	13.17%
2018/11/28	0	0.00	17	16.85	16.84	-17	148	-11.44%
2018/11/27	0	0.00	36	16.93	16.94	-36	150	-23.88%
2018/11/26	0	0.00	7	16.98	16.98	-7	149	-4.68%
2018/11/23	18	17.15	0	0.00	17.17	18	151	11.85%
2018/11/22	34	17.14	0	0.00	17.13	34	152	22.31%
2018/11/16	9	16.94	0	0.00	16.93	9	153	5.88%
2018/11/12	0	0.00	8	16.88	16.86	-8	146	-5.46%
2018/11/08	0	0.00	1	17.32	17.32	-1	145	-0.69%
2018/11/07	0	0.00	10	17.31	17.31	-10	149	-6.69%
2018/11/02	3	17.44	0	0.00	17.50	3	150	1.99%
2018/11/01	0	0.00	1	17.08	17.07	-1	150	-0.66%
2018/10/17	1	17.37	0	0.00	17.38	1	138	0.72%
2018/10/16	0	0.00	1	17.55	17.55	-1	137	-0.73%
2018/10/12	5	17.36	0	0.00	17.38	5	141	3.53%
2018/10/08	0	0.00	6	17.38	17.29	-6	155	-3.86%
2018/10/03	18	17.57	0	0.00	17.63	18	153	11.76%
2018/09/27	0	0.00	36	17.24	17.26	-36	140	-25.54%
2018/09/17	0	0.00	13	16.84	16.84	-13	143	-9.04%
2018/09/07	0	0.00	10	16.96	16.86	-10	167	-5.99%
2018/06/28	0	0.00	2	19.42	19.40	-2	370	-0.54%
2018/06/12	61	20.31	0	0.00	20.30	61	522	11.68%
2018/06/04	1	19.78	0	0.00	19.74	1	791	0.13%