元大MSCIA股 (00739)-凱基-台北券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.02
漲跌
▲0.12
漲幅
+0.57%
成交量
8張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	20.97	1	21.02	21.02	1	125	0.80%
2024/04/24	0	0.00	1	21.00	20.90	-1	126	-0.79%
2024/04/23	1	20.98	4	20.96	20.98	-3	126	-2.37%
2024/04/22	4	21.09	0	0.00	21.18	4	128	3.11%
2024/04/19	4	21.10	4	21.10	21.15	0	128	0.00%
2024/04/18	25	21.29	1	21.26	21.27	24	127	18.78%
2024/04/17	0	0.00	36	20.91	20.97	-36	128	-28.00%
2024/04/16	10	21.01	4	21.02	21.03	6	127	4.71%
2024/04/15	8	20.81	2	21.05	21.03	6	127	4.72%
2024/04/12	2	20.71	6	20.70	20.72	-4	128	-3.12%
2024/04/11	33	20.64	3	20.57	20.74	30	128	23.31%
2024/04/10	2	20.67	0	0.00	20.65	2	128	1.55%
2024/04/09	1	20.78	8	20.75	20.75	-7	129	-5.43%
2024/04/08	4	20.94	1	20.92	20.90	3	129	2.32%
2024/04/03	3	20.93	0	0.00	20.92	3	129	2.32%
2024/04/02	3	20.94	7	21.00	20.94	-4	130	-3.06%
2024/04/01	6	21.04	17	20.93	21.01	-11	132	-8.30%
2024/03/29	2	20.62	0	0.00	20.58	2	133	1.50%
2024/03/28	9	20.52	20	20.44	20.67	-11	134	-8.21%
2024/03/27	1	20.56	6	20.61	20.60	-5	134	-3.72%
2024/03/26	2	20.60	1	20.59	20.61	1	134	0.74%
2024/03/25	0	0.00	2	20.74	20.78	-2	134	-1.49%
2024/03/22	1	20.72	2	20.88	20.72	-1	135	-0.74%
2024/03/21	1	20.97	9	21.00	20.97	-8	137	-5.84%
2024/03/20	2	20.98	3	20.97	21.03	-1	136	-0.73%
2024/03/19	12	21.01	1	20.99	21.00	11	136	8.04%
2024/03/18	6	20.90	44	20.76	20.90	-38	134	-28.29%
2024/03/15	12	20.60	2	20.62	20.59	10	133	7.52%
2024/03/14	1	20.72	2	20.68	20.65	-1	136	-0.73%
2024/03/13	9	20.67	7	20.77	20.72	2	136	1.47%
2024/03/12	9	20.73	1	20.91	20.86	8	136	5.87%
2024/03/11	8	20.56	0	0.00	20.59	8	137	5.80%
2024/03/08	4	20.30	14	20.40	20.39	-10	136	-7.35%
2024/03/07	15	20.48	1	20.42	20.41	14	134	10.39%
2024/03/06	1	20.63	6	20.59	20.63	-5	133	-3.73%
2024/03/05	35	20.44	5	20.48	20.53	30	133	22.50%
2024/03/04	4	20.44	17	20.48	20.38	-13	132	-9.83%
2024/03/01	6	20.44	0	0.00	20.41	6	128	4.66%
2024/02/29	2	20.28	30	20.41	20.28	-28	128	-21.80%
2024/02/27	9	20.13	12	20.05	20.18	-3	127	-2.36%
2024/02/26	19	20.05	31	20.19	20.14	-12	124	-9.60%
2024/02/23	2	20.22	19	20.15	20.16	-17	120	-14.12%
2024/02/22	11	20.04	58	20.10	20.15	-47	119	-39.26%
2024/02/21	14	20.02	41	20.12	20.22	-27	116	-23.24%
2024/02/20	4	19.67	1	19.72	19.63	3	112	2.67%
2024/02/19	5	19.80	26	19.61	19.55	-21	110	-19.06%
2024/02/16	0	0.00	19	19.50	19.67	-19	106	-17.89%
2024/02/15	164	19.15	7	19.15	19.31	157	102	152.50%	大買/鉅額交易
2024/02/05	73	18.16	25	18.03	18.39	48	97	49.46%
2024/02/02	7	18.42	0	0.00	18.28	7	86	8.07%
2024/02/01	1	18.70	0	0.00	18.66	1	82	1.21%
2024/01/31	2	18.67	24	18.58	18.68	-22	83	-26.37%
2024/01/30	0	0.00	5	18.95	18.83	-5	80	-6.22%
2024/01/29	1	19.25	6	19.38	19.24	-5	79	-6.31%
2024/01/26	0	0.00	2	19.41	19.29	-2	75	-2.64%
2024/01/25	34	19.21	2	19.32	19.39	32	73	43.47%
2024/01/24	0	0.00	84	18.89	18.68	-84	70	-118.67%
2024/01/23	0	0.00	5	18.46	18.71	-5	64	-7.76%
2024/01/22	7	18.75	1	18.80	18.72	6	62	9.63%
2024/01/19	2	18.87	5	18.90	18.84	-3	61	-4.90%
2024/01/18	1	18.53	6	18.78	18.62	-5	60	-8.33%
2024/01/17	7	19.05	2	19.12	19.03	5	59	8.43%
2024/01/16	58	19.00	6	19.16	19.10	52	60	86.14%
2024/01/15	4	19.00	3	19.00	19.21	1	58	1.72%
2024/01/11	2	18.99	0	0.00	19.12	2	59	3.37%
2024/01/10	1	19.04	1	18.98	19.04	0	56	0.00%
2024/01/09	2	19.00	7	19.01	18.97	-5	56	-8.83%
2024/01/08	0	0.00	30	19.13	19.07	-30	55	-53.59%
2024/01/05	6	19.42	2	19.41	19.39	4	54	7.37%
2024/01/04	1	19.38	3	19.37	19.38	-2	53	-3.75%
2024/01/03	3	19.56	0	0.00	19.57	3	53	5.66%
2023/12/29	1	19.79	9	19.84	19.79	-8	53	-15.02%
2023/12/28	5	19.43	3	19.44	19.58	2	53	3.74%
2023/12/27	2	19.22	0	0.00	19.27	2	52	3.81%
2023/12/26	0	0.00	11	19.30	19.24	-11	50	-21.78%
2023/12/25	20	19.49	3	19.42	19.38	17	48	34.75%
2023/12/22	10	19.43	0	0.00	19.53	10	47	21.13%
2023/12/21	6	19.35	1	19.31	19.43	5	46	10.68%
2023/12/20	8	19.56	2	19.53	19.47	6	46	12.99%
2023/12/19	21	19.54	0	0.00	19.59	21	45	46.22%
2023/12/18	0	0.00	3	19.59	19.64	-3	43	-6.85%
2023/12/15	1	19.81	1	19.80	19.69	0	42	0.00%
2023/12/14	1	19.75	32	19.82	19.75	-31	42	-72.32%
2023/12/13	4	19.86	0	0.00	19.86	4	42	9.43%
2023/12/12	0	0.00	4	20.06	20.06	-4	43	-9.28%
2023/12/11	30	19.70	62	19.82	19.85	-32	43	-74.10%
2023/12/08	1	19.91	5	19.98	19.95	-4	39	-10.13%
2023/12/07	8	19.84	0	0.00	19.98	8	39	20.40%
2023/12/06	20	19.87	3	20.00	20.01	17	37	44.80%
2023/12/05	3	20.19	3	20.17	20.17	0	36	0.00%
2023/12/04	0	0.00	1	20.42	20.34	-1	35	-2.79%
2023/12/01	0	0.00	1	20.30	20.26	-1	36	-2.77%
2023/11/30	1	20.40	0	0.00	20.35	1	36	2.76%
2023/11/29	2	20.43	7	20.43	20.33	-5	36	-13.58%
2023/11/27	6	20.46	4	20.52	20.60	2	36	5.49%
2023/11/22	0	0.00	2	20.87	20.85	-2	37	-5.27%
2023/11/21	2	21.01	30	21.00	21.04	-28	38	-72.01%
2023/11/20	1	20.76	2	20.99	20.93	-1	40	-2.47%
2023/11/16	0	0.00	6	21.07	20.95	-6	41	-14.50%
2023/11/14	0	0.00	2	21.06	20.98	-2	45	-4.41%
2023/11/10	2	20.99	0	0.00	20.98	2	46	4.28%
2023/11/09	1	21.17	1	21.18	21.17	0	48	0.00%
2023/11/08	1	21.18	0	0.00	21.18	1	52	1.91%
2023/11/06	0	0.00	11	21.15	21.22	-11	52	-21.02%
2023/11/03	0	0.00	1	20.84	20.94	-1	51	-1.93%
2023/11/02	0	0.00	4	20.88	20.85	-4	52	-7.65%
2023/11/01	2	21.05	0	0.00	20.94	2	55	3.59%
2023/10/27	5	20.60	0	0.00	20.72	5	58	8.57%
2023/10/26	1	20.37	0	0.00	20.37	1	59	1.69%
2023/10/24	4	20.17	0	0.00	20.16	4	60	6.62%
2023/10/23	3	20.31	2	20.27	20.28	1	59	1.68%
2023/10/20	4	20.52	1	20.50	20.44	3	60	4.93%
2023/10/19	23	20.78	0	0.00	20.68	23	62	36.76%
2023/10/18	20	21.01	0	0.00	21.08	20	62	32.21%
2023/10/17	7	21.11	0	0.00	21.15	7	64	10.89%
2023/10/12	0	0.00	2	21.57	21.52	-2	64	-3.11%
2023/10/11	0	0.00	28	21.33	21.33	-28	64	-43.09%
2023/10/06	0	0.00	1	21.39	21.39	-1	66	-1.50%
2023/10/05	2	21.11	0	0.00	21.11	2	66	3.01%
2023/10/03	1	21.33	0	0.00	21.33	1	66	1.51%
2023/10/02	1	21.63	0	0.00	21.63	1	65	1.52%
2023/09/28	2	21.45	0	0.00	21.52	2	66	3.00%
2023/09/27	0	0.00	2	21.60	21.55	-2	66	-2.99%
2023/09/26	21	21.48	2	21.52	21.55	19	67	28.29%
2023/09/25	0	0.00	2	21.58	21.47	-2	68	-2.92%
2023/09/22	1	21.45	0	0.00	21.46	1	69	1.44%
2023/09/21	2	21.36	0	0.00	21.35	2	69	2.88%
2023/09/20	32	21.39	0	0.00	21.38	32	69	46.15%
2023/09/19	5	21.38	0	0.00	21.54	5	68	7.30%
2023/09/15	0	0.00	2	21.55	21.54	-2	70	-2.83%
2023/09/14	1	21.54	2	21.55	21.54	-1	69	-1.43%
2023/09/13	1	21.55	2	21.61	21.55	-1	70	-1.41%
2023/09/12	0	0.00	1	21.76	21.78	-1	73	-1.35%
2023/09/11	1	21.83	0	0.00	21.83	1	74	1.34%
2023/09/08	0	0.00	1	21.45	21.44	-1	75	-1.32%
2023/09/06	1	21.80	0	0.00	21.90	1	78	1.27%
2023/09/05	1	21.96	0	0.00	22.07	1	78	1.28%
2023/09/04	14	22.11	1	21.90	22.20	13	80	16.19%
2023/09/01	7	21.81	0	0.00	21.85	7	80	8.66%
2023/08/31	4	21.67	1	21.85	21.60	3	81	3.68%
2023/08/30	0	0.00	1	21.83	21.85	-1	81	-1.22%
2023/08/29	1	21.69	10	21.97	21.90	-9	81	-11.00%
2023/08/28	26	21.81	0	0.00	21.57	26	81	31.73%
2023/08/25	46	21.32	0	0.00	21.20	46	80	57.04%
2023/08/24	21	21.36	0	0.00	21.47	21	81	25.65%
2023/08/21	0	0.00	22	21.66	21.62	-22	82	-26.72%
2023/08/18	0	0.00	14	21.99	21.88	-14	80	-17.43%
2023/08/16	1	21.90	2	21.97	21.92	-1	80	-1.24%
2023/08/15	1	22.22	3	22.10	22.06	-2	80	-2.49%
2023/08/14	48	22.05	6	22.22	22.04	42	79	52.79%
2023/08/11	0	0.00	2	22.84	22.67	-2	76	-2.61%
2023/08/10	0	0.00	1	22.93	22.90	-1	76	-1.30%
2023/08/09	0	0.00	1	23.03	23.08	-1	77	-1.30%
2023/08/08	0	0.00	5	23.05	23.17	-5	77	-6.43%
2023/08/07	0	0.00	3	23.13	23.13	-3	77	-3.87%
2023/08/04	5	23.48	1	23.53	23.43	4	74	5.40%
2023/08/02	3	23.07	1	23.23	23.01	2	72	2.77%
2023/08/01	1	23.30	4	23.29	23.20	-3	73	-4.10%
2023/07/31	4	23.30	10	23.49	23.28	-6	72	-8.31%
2023/07/28	8	23.01	0	0.00	23.07	8	71	11.25%
2023/07/27	2	22.63	1	22.60	22.63	1	70	1.43%
2023/07/26	1	22.58	3	22.55	22.53	-2	70	-2.85%
2023/07/25	17	22.47	0	0.00	22.56	17	69	24.45%
2023/07/24	0	0.00	1	21.95	21.85	-1	67	-1.48%
2023/07/21	3	22.04	0	0.00	22.02	3	66	4.54%
2023/07/20	1	21.96	3	21.97	21.96	-2	65	-3.04%
2023/07/19	1	21.83	4	21.85	21.83	-3	63	-4.71%
2023/07/18	1	22.03	8	22.00	21.99	-7	63	-11.04%
2023/07/17	0	0.00	4	22.03	22.03	-4	62	-6.37%
2023/07/14	1	22.23	12	22.27	22.23	-11	62	-17.67%
2023/07/13	5	22.20	2	22.14	22.16	3	62	4.83%
2023/07/12	1	22.14	0	0.00	22.14	1	59	1.67%
2023/07/11	12	22.12	0	0.00	22.12	12	59	20.03%
2023/07/07	0	0.00	1	21.80	21.81	-1	58	-1.72%
2023/07/06	0	0.00	6	21.89	21.81	-6	58	-10.31%
2023/07/05	0	0.00	4	21.98	21.98	-4	57	-6.90%
2023/07/04	1	22.05	4	22.00	22.05	-3	58	-5.12%
2023/07/03	0	0.00	3	21.97	22.07	-3	59	-5.04%
2023/06/29	0	0.00	1	21.58	21.50	-1	56	-1.77%
2023/06/28	0	0.00	1	21.60	21.60	-1	56	-1.77%
2023/06/27	2	21.51	0	0.00	21.70	2	56	3.56%
2023/06/26	6	21.58	11	21.59	21.59	-5	56	-8.87%
2023/06/21	0	0.00	2	22.07	22.04	-2	53	-3.76%
2023/06/20	1	22.22	0	0.00	22.15	1	53	1.88%
2023/06/19	0	0.00	4	22.25	22.20	-4	53	-7.50%
2023/06/16	0	0.00	2	22.38	22.33	-2	52	-3.83%
2023/06/15	0	0.00	2	22.06	22.06	-2	48	-4.08%
2023/06/14	2	21.94	1	21.95	21.93	1	48	2.07%
2023/06/13	1	21.76	0	0.00	21.72	1	48	2.07%
2023/06/12	20	21.71	2	21.70	21.82	18	46	38.41%
2023/06/09	0	0.00	1	21.71	21.71	-1	45	-2.21%
2023/06/08	6	21.50	0	0.00	21.59	6	45	13.18%
2023/06/07	8	21.61	1	21.63	21.65	7	43	15.98%
2023/06/06	3	21.91	4	21.90	21.92	-1	42	-2.33%
2023/06/05	2	21.90	7	22.04	21.90	-5	43	-11.55%
2023/06/02	4	21.90	2	21.89	21.98	2	43	4.60%
2023/06/01	3	21.63	0	0.00	21.79	3	44	6.78%
2023/05/31	1	21.60	1	21.62	21.60	0	43	0.00%
2023/05/30	2	21.54	3	21.79	21.50	-1	43	-2.28%
2023/05/29	2	21.86	4	21.88	21.86	-2	44	-4.52%
2023/05/26	6	21.77	3	21.84	22.00	3	44	6.79%
2023/05/25	11	21.93	16	22.01	21.92	-5	42	-11.76%
2023/05/24	2	22.22	3	22.30	22.22	-1	40	-2.45%
2023/05/23	7	22.50	0	0.00	22.47	7	40	17.36%
2023/05/22	1	22.68	2	22.68	22.68	-1	37	-2.67%
2023/05/19	1	22.54	2	22.50	22.54	-1	38	-2.59%
2023/05/18	0	0.00	1	22.80	22.75	-1	39	-2.51%
2023/05/17	2	22.83	3	22.90	22.78	-1	39	-2.52%
2023/05/15	1	22.76	0	0.00	22.90	1	38	2.59%
2023/05/10	0	0.00	2	23.23	23.14	-2	37	-5.30%
2023/05/08	4	23.53	11	23.40	23.52	-7	41	-16.69%
2023/05/05	0	0.00	1	23.35	23.35	-1	42	-2.37%
2023/05/03	0	0.00	3	23.24	23.10	-3	42	-7.05%
2023/05/02	3	23.44	2	23.44	23.37	1	42	2.33%
2023/04/28	0	0.00	1	23.31	23.31	-1	44	-2.27%
2023/04/27	1	22.98	0	0.00	23.02	1	45	2.22%
2023/04/26	0	0.00	2	22.95	22.98	-2	47	-4.21%
2023/04/24	0	0.00	2	23.16	23.15	-2	48	-4.10%
2023/04/21	0	0.00	1	23.50	23.50	-1	48	-2.06%
2023/04/20	0	0.00	1	23.91	23.80	-1	48	-2.06%
2023/04/19	1	24.10	2	24.08	23.99	-1	49	-2.03%
2023/04/18	8	24.02	2	24.08	24.08	6	51	11.68%
2023/04/17	0	0.00	2	23.91	24.03	-2	52	-3.83%
2023/04/14	0	0.00	1	23.77	23.79	-1	53	-1.88%
2023/04/13	0	0.00	3	23.66	23.68	-3	54	-5.53%
2023/04/12	5	23.71	1	23.70	23.79	4	54	7.40%
2023/04/11	0	0.00	5	23.78	23.65	-5	53	-9.27%
2023/04/10	2	23.91	2	23.83	23.83	0	55	0.00%
2023/04/07	3	23.87	0	0.00	23.91	3	54	5.48%
2023/04/06	2	23.75	1	23.66	23.66	1	54	1.84%
2023/03/30	8	23.23	0	0.00	23.30	8	55	14.48%
2023/03/29	0	0.00	2	23.35	23.43	-2	55	-3.58%
2023/03/28	2	23.26	5	23.27	23.27	-3	55	-5.37%
2023/03/27	2	23.24	5	23.29	23.25	-3	56	-5.36%
2023/03/23	6	23.40	1	23.48	23.48	5	57	8.72%
2023/03/21	1	23.14	1	23.11	23.14	0	58	0.00%
2023/03/20	2	23.11	6	23.15	23.06	-4	60	-6.64%
2023/03/17	7	23.31	0	0.00	23.45	7	60	11.64%
2023/03/16	1	23.22	1	23.31	23.23	0	60	0.00%
2023/03/15	0	0.00	1	23.45	23.48	-1	62	-1.61%
2023/03/14	2	23.28	16	23.40	23.28	-14	64	-21.68%
2023/03/13	2	23.50	1	23.46	23.61	1	70	1.43%
2023/03/10	18	23.39	3	23.36	23.31	15	69	21.53%
2023/03/09	5	23.49	0	0.00	23.51	5	72	6.87%
2023/03/08	2	23.52	2	23.56	23.52	0	73	0.00%
2023/03/07	5	24.00	2	24.00	23.93	3	75	3.97%
2023/03/06	0	0.00	13	24.30	24.11	-13	75	-17.17%
2023/03/03	0	0.00	5	24.16	24.14	-5	74	-6.69%
2023/03/02	2	24.18	18	24.15	24.18	-16	74	-21.57%
2023/03/01	22	23.96	2	24.15	24.15	20	73	27.14%
2023/02/24	0	0.00	4	23.83	23.72	-4	71	-5.62%
2023/02/23	0	0.00	3	24.13	23.98	-3	70	-4.23%
2023/02/22	0	0.00	1	24.14	24.18	-1	70	-1.43%
2023/02/21	15	24.18	0	0.00	24.14	15	69	21.48%
2023/02/20	0	0.00	2	23.71	23.95	-2	70	-2.85%
2023/02/17	0	0.00	12	23.96	23.88	-12	70	-17.05%
2023/02/16	10	24.23	2	24.34	24.40	8	71	11.27%
2023/02/15	1	24.40	1	24.22	24.14	0	69	0.00%
2023/02/14	0	0.00	4	24.35	24.22	-4	69	-5.74%
2023/02/13	3	24.14	1	24.00	24.21	2	69	2.90%
2023/02/10	2	24.07	1	24.00	24.00	1	69	1.44%
2023/02/09	4	24.03	2	24.12	24.13	2	69	2.86%
2023/02/08	0	0.00	3	24.07	24.02	-3	70	-4.26%
2023/02/07	21	23.99	3	24.00	23.97	18	70	25.51%
2023/02/06	1	23.88	7	23.88	23.88	-6	67	-8.92%
2023/02/03	5	24.12	8	24.08	24.10	-3	67	-4.45%
2023/02/02	3	24.57	1	24.48	24.59	2	66	3.00%
2023/02/01	2	24.52	4	24.61	24.53	-2	66	-2.99%
2023/01/31	5	24.68	2	24.67	24.60	3	67	4.46%
2023/01/30	0	0.00	1	25.10	24.95	-1	67	-1.48%
2023/01/17	0	0.00	11	24.59	24.50	-11	67	-16.28%
2023/01/16	5	24.74	6	24.72	24.93	-1	67	-1.49%
2023/01/13	3	24.23	0	0.00	24.26	3	64	4.62%
2023/01/12	2	24.09	0	0.00	24.02	2	64	3.13%
2023/01/11	2	24.05	4	24.02	24.08	-2	63	-3.17%
2023/01/10	6	24.00	2	24.04	24.00	4	63	6.32%
2023/01/09	9	23.88	0	0.00	24.00	9	64	13.86%
2023/01/06	5	23.72	21	23.74	23.76	-16	64	-24.73%
2023/01/05	6	23.37	1	23.50	23.50	5	62	7.95%
2023/01/04	10	23.02	4	23.07	23.04	6	62	9.56%
2023/01/03	6	22.89	10	22.85	23.08	-4	61	-6.48%
2022/12/30	1	22.84	0	0.00	22.84	1	60	1.65%
2022/12/29	2	22.60	2	22.67	22.75	0	61	0.00%
2022/12/28	13	22.71	0	0.00	22.82	13	64	20.12%
2022/12/27	2	22.93	0	0.00	22.76	2	64	3.11%
2022/12/26	1	22.55	0	0.00	22.55	1	64	1.56%
2022/12/22	0	0.00	22	22.71	22.54	-22	64	-34.27%
2022/12/21	11	22.53	0	0.00	22.48	11	61	17.96%
2022/12/20	1	22.44	1	22.80	22.44	0	63	0.00%
2022/12/19	0	0.00	4	23.15	22.90	-4	64	-6.25%
2022/12/16	1	23.03	4	23.30	23.12	-3	63	-4.70%
2022/12/15	0	0.00	5	23.19	23.04	-5	62	-8.05%
2022/12/14	1	23.18	0	0.00	23.18	1	62	1.61%
2022/12/13	1	23.25	1	23.13	23.13	0	62	0.00%
2022/12/12	10	23.25	22	23.28	23.29	-12	61	-19.57%
2022/12/08	0	0.00	1	23.27	23.27	-1	60	-1.65%
2022/12/07	0	0.00	1	23.42	23.42	-1	59	-1.67%
2022/12/06	0	0.00	3	23.15	23.15	-3	57	-5.19%
2022/12/05	1	22.98	0	0.00	22.95	1	55	1.81%
2022/12/02	0	0.00	2	22.58	22.45	-2	49	-4.05%
2022/12/01	1	23.00	0	0.00	22.72	1	50	2.00%
2022/11/30	0	0.00	1	22.29	22.29	-1	47	-2.12%
2022/11/29	2	21.87	0	0.00	22.25	2	46	4.34%
2022/11/28	1	21.36	1	21.19	21.50	0	42	0.00%
2022/11/25	1	21.81	0	0.00	22.00	1	42	2.38%
2022/11/23	1	22.00	1	22.22	22.13	0	42	0.00%
2022/11/22	0	0.00	2	22.20	22.42	-2	42	-4.68%
2022/11/21	2	22.00	2	22.10	22.20	0	43	0.00%
2022/11/18	0	0.00	1	22.61	22.61	-1	43	-2.30%
2022/11/17	0	0.00	8	22.56	22.38	-8	43	-18.34%
2022/11/16	0	0.00	4	22.85	22.84	-4	43	-9.20%
2022/11/15	3	22.75	4	22.73	22.90	-1	43	-2.32%
2022/11/14	6	22.86	3	22.85	22.77	3	42	7.01%
2022/11/11	11	22.15	4	22.38	22.25	7	41	16.90%
2022/11/10	5	21.87	9	21.82	21.85	-4	41	-9.53%
2022/11/09	0	0.00	1	22.22	22.10	-1	41	-2.38%
2022/11/08	0	0.00	4	22.42	22.32	-4	44	-9.03%
2022/11/07	1	22.66	1	22.69	22.69	0	44	0.00%
2022/11/04	9	22.26	5	22.25	22.63	4	51	7.83%
2022/11/03	0	0.00	1	21.60	21.60	-1	50	-2.00%
2022/11/02	1	21.60	2	21.78	21.96	-1	49	-2.00%
2022/11/01	7	21.10	1	21.04	21.15	6	50	11.94%
2022/10/31	1	21.04	4	21.10	21.24	-3	49	-6.07%
2022/10/28	0	0.00	6	21.70	21.63	-6	50	-12.00%
2022/10/27	1	22.10	1	22.03	22.03	0	50	0.00%
2022/10/26	0	0.00	2	22.02	22.03	-2	51	-3.91%
2022/10/25	9	21.52	4	21.50	21.72	5	53	9.29%
2022/10/24	0	0.00	6	22.11	21.97	-6	53	-11.31%
2022/10/21	0	0.00	2	22.50	22.38	-2	52	-3.79%
2022/10/20	24	22.62	0	0.00	22.67	24	52	45.51%
2022/10/18	0	0.00	1	23.23	23.23	-1	53	-1.88%
2022/10/17	11	23.00	2	23.09	23.09	9	54	16.66%
2022/10/14	12	22.84	0	0.00	23.06	12	52	22.69%
2022/10/13	8	22.61	0	0.00	22.55	8	53	14.91%
2022/10/12	0	0.00	1	22.33	22.20	-1	53	-1.87%
2022/10/11	4	22.40	2	22.60	22.55	2	53	3.72%
2022/10/07	0	0.00	1	23.52	23.52	-1	53	-1.87%
2022/10/05	13	23.61	0	0.00	23.79	13	55	23.63%
2022/10/04	2	23.02	50	22.97	23.07	-48	52	-91.28%
2022/10/03	0	0.00	4	22.72	22.79	-4	52	-7.67%
2022/09/30	7	23.08	0	0.00	23.11	7	52	13.31%
2022/09/29	2	23.04	0	0.00	22.93	2	53	3.77%
2022/09/28	0	0.00	4	23.05	23.05	-4	53	-7.41%
2022/09/27	1	23.10	2	23.14	23.17	-1	55	-1.82%
2022/09/26	1	23.34	2	23.34	23.34	-1	54	-1.84%
2022/09/23	3	23.39	5	23.36	23.39	-2	54	-3.65%
2022/09/22	0	0.00	1	23.33	23.33	-1	57	-1.73%
2022/09/21	0	0.00	7	23.48	23.50	-7	58	-11.87%
2022/09/19	0	0.00	4	23.68	23.70	-4	62	-6.39%
2022/09/16	25	23.84	14	23.88	23.88	11	62	17.55%
2022/09/15	0	0.00	2	24.40	24.25	-2	64	-3.12%
2022/09/13	7	24.86	5	24.80	24.81	2	63	3.13%
2022/09/12	0	0.00	2	24.42	24.36	-2	65	-3.04%
2022/09/08	1	24.29	4	24.26	24.24	-3	66	-4.52%
2022/09/07	15	24.33	10	24.31	24.25	5	69	7.24%
2022/09/06	3	24.13	3	24.12	24.18	0	71	0.00%
2022/09/02	9	24.00	3	24.07	24.00	6	71	8.41%
2022/08/31	0	0.00	2	24.37	24.37	-2	72	-2.77%
2022/08/30	5	24.17	0	0.00	24.13	5	72	6.90%
2022/08/29	0	0.00	3	24.20	24.21	-3	72	-4.14%
2022/08/26	1	24.52	2	24.58	24.58	-1	73	-1.36%
2022/08/25	3	24.31	2	24.31	24.38	1	73	1.36%
2022/08/24	1	24.47	5	24.54	24.44	-4	73	-5.44%
2022/08/23	1	24.67	4	24.63	24.84	-3	73	-4.08%
2022/08/22	10	24.81	0	0.00	24.82	10	73	13.57%
2022/08/19	0	0.00	1	24.80	24.82	-1	73	-1.36%
2022/08/18	0	0.00	1	24.82	24.82	-1	83	-1.20%
2022/08/17	11	24.89	1	24.80	25.02	10	83	12.01%
2022/08/16	1	24.96	6	25.07	24.90	-5	82	-6.06%
2022/08/15	0	0.00	9	25.07	24.95	-9	82	-10.97%
2022/08/12	1	25.02	2	25.00	25.08	-1	80	-1.24%
2022/08/11	30	24.84	0	0.00	24.87	30	80	37.27%
2022/08/10	2	24.55	8	24.72	24.63	-6	72	-8.23%
2022/08/09	0	0.00	3	24.60	24.80	-3	72	-4.13%
2022/08/08	0	0.00	2	24.72	24.72	-2	73	-2.72%
2022/08/05	2	24.34	0	0.00	24.55	2	73	2.73%
2022/08/04	0	0.00	7	24.28	24.32	-7	73	-9.50%
2022/08/03	30	24.35	2	24.41	24.41	28	80	34.98%
2022/08/02	4	24.37	1	24.50	24.40	3	84	3.56%
2022/08/01	6	24.84	0	0.00	24.98	6	83	7.17%
2022/07/29	0	0.00	3	25.16	24.87	-3	83	-3.58%
2022/07/28	1	25.20	1	25.31	25.31	0	86	0.00%
2022/07/27	3	25.03	3	25.10	25.07	0	86	0.00%
2022/07/26	5	25.16	0	0.00	25.25	5	87	5.73%
2022/07/25	13	24.98	2	25.00	24.94	11	102	10.70%
2022/07/22	6	25.16	62	25.26	25.02	-56	105	-53.00%
2022/07/21	0	0.00	5	25.44	25.24	-5	107	-4.67%
2022/07/20	6	25.46	0	0.00	25.40	6	123	4.88%
2022/07/19	0	0.00	2	25.38	25.15	-2	123	-1.62%
2022/07/18	6	25.27	19	25.38	25.51	-13	125	-10.35%
2022/07/15	0	0.00	1	25.43	25.43	-1	127	-0.79%
2022/07/14	3	25.55	1	25.60	25.60	2	127	1.57%
2022/07/13	7	25.30	7	25.57	25.56	0	126	0.00%
2022/07/12	11	25.63	13	25.58	25.54	-2	127	-1.57%
2022/07/11	4	25.73	8	25.94	25.68	-4	126	-3.16%
2022/07/08	6	26.25	5	26.31	26.21	1	126	0.79%
2022/07/07	21	26.20	10	26.06	26.26	11	127	8.65%
2022/07/06	0	0.00	1	26.12	26.12	-1	127	-0.78%
2022/07/05	1	26.33	8	26.44	26.43	-7	127	-5.48%
2022/07/04	1	26.27	9	26.38	26.55	-8	127	-6.27%
2022/07/01	14	26.27	6	26.56	26.25	8	129	6.19%
2022/06/30	8	26.26	6	26.03	26.50	2	129	1.55%
2022/06/29	1	26.11	4	26.29	26.04	-3	126	-2.37%
2022/06/28	19	25.95	2	26.11	26.11	17	125	13.58%
2022/06/27	10	26.17	27	26.06	26.02	-17	125	-13.54%
2022/06/24	7	25.63	1	25.66	25.75	6	124	4.81%
2022/06/23	25	25.20	4	25.32	25.31	21	125	16.72%
2022/06/22	3	25.50	2	25.38	25.33	1	124	0.80%
2022/06/21	1	25.56	5	25.65	25.48	-4	124	-3.22%
2022/06/20	16	25.49	6	25.55	25.58	10	124	8.01%
2022/06/17	1	25.25	1	25.15	25.25	0	125	0.00%
2022/06/16	1	25.20	27	25.24	25.20	-26	124	-20.82%
2022/06/15	17	25.05	3	24.95	25.29	14	123	11.38%
2022/06/14	0	0.00	5	24.27	24.14	-5	144	-3.46%
2022/06/13	4	24.47	5	24.54	24.47	-1	148	-0.67%
2022/06/10	9	24.44	0	0.00	24.60	9	170	5.28%
2022/06/09	5	24.63	11	24.55	24.51	-6	170	-3.52%
2022/06/08	2	24.79	6	24.62	24.44	-4	174	-2.29%
2022/06/07	11	24.45	1	24.40	24.46	10	176	5.67%
2022/06/06	8	24.18	6	24.19	24.24	2	185	1.08%
2022/06/02	4	23.53	3	23.48	23.67	1	186	0.54%
2022/06/01	4	23.52	1	23.49	23.50	3	190	1.58%
2022/05/31	7	23.36	0	0.00	23.46	7	190	3.67%
2022/05/30	2	23.12	0	0.00	23.17	2	190	1.05%
2022/05/27	2	22.98	3	23.20	22.98	-1	192	-0.52%
2022/05/26	1	23.16	5	23.06	23.10	-4	193	-2.07%
2022/05/25	3	23.22	2	23.30	23.23	1	188	0.53%
2022/05/24	0	0.00	5	23.71	23.37	-5	190	-2.63%
2022/05/23	0	0.00	3	23.71	23.65	-3	191	-1.56%
2022/05/20	9	23.56	3	23.67	23.71	6	192	3.12%
2022/05/19	3	23.03	0	0.00	23.10	3	193	1.55%
2022/05/18	2	23.09	1	22.95	23.13	1	193	0.52%
2022/05/17	3	23.03	5	23.05	23.11	-2	199	-1.00%
2022/05/16	1	22.92	3	22.90	22.89	-2	201	-0.99%
2022/05/13	4	22.92	1	22.88	22.83	3	200	1.49%
2022/05/12	0	0.00	3	22.87	22.78	-3	202	-1.48%
2022/05/11	12	22.84	2	23.14	23.23	10	203	4.92%
2022/05/10	17	22.31	25	22.26	22.58	-8	199	-4.01%
2022/05/09	6	22.28	3	22.29	22.16	3	194	1.54%
2022/05/06	35	22.66	44	22.58	22.55	-9	197	-4.55%
2022/05/05	10	23.19	18	23.18	23.29	-8	196	-4.06%
2022/05/04	0	0.00	8	23.08	23.00	-8	198	-4.03%
2022/05/03	0	0.00	11	23.03	23.23	-11	204	-5.37%
2022/04/29	31	22.79	4	22.88	23.10	27	208	12.97%
2022/04/28	13	22.99	11	23.04	22.72	2	192	1.04%
2022/04/27	9	22.24	7	22.37	22.67	2	190	1.05%
2022/04/26	41	22.43	7	22.39	22.55	34	188	18.08%
2022/04/25	10	22.96	12	23.14	22.88	-2	173	-1.15%
2022/04/22	6	23.59	17	23.49	23.65	-11	175	-6.28%
2022/04/21	14	23.95	16	24.09	23.97	-2	175	-1.14%
2022/04/20	5	24.58	2	24.44	24.66	3	173	1.73%
2022/04/19	5	24.90	4	24.86	24.82	1	173	0.58%
2022/04/18	0	0.00	8	24.72	24.84	-8	173	-4.60%
2022/04/15	2	25.01	2	24.83	25.05	0	177	0.00%
2022/04/14	3	24.84	21	24.76	24.76	-18	181	-9.92%
2022/04/13	0	0.00	33	24.72	24.82	-33	183	-18.03%
2022/04/12	9	24.61	10	24.48	24.86	-1	184	-0.54%
2022/04/11	0	0.00	5	24.74	24.45	-5	189	-2.64%
2022/04/08	4	25.12	1	24.99	25.18	3	189	1.58%
2022/04/07	5	25.16	4	25.00	24.99	1	190	0.53%
2022/04/06	11	24.89	12	24.83	25.10	-1	188	-0.53%
2022/04/01	6	24.87	1	25.16	25.16	5	188	2.65%
2022/03/31	9	24.89	0	0.00	24.87	9	189	4.74%
2022/03/30	2	24.66	2	24.62	24.84	0	190	0.00%
2022/03/29	1	24.52	1	24.60	24.52	0	188	0.00%
2022/03/28	1	24.17	6	24.30	24.60	-5	189	-2.64%
2022/03/25	0	0.00	7	24.82	24.72	-7	190	-3.68%
2022/03/24	1	24.83	3	24.90	24.95	-2	189	-1.06%
2022/03/23	9	25.07	6	25.07	25.09	3	190	1.58%
2022/03/22	2	25.05	2	25.06	25.06	0	191	0.00%
2022/03/21	5	24.81	4	24.83	24.77	1	190	0.53%
2022/03/18	7	24.60	30	24.62	24.72	-23	191	-12.01%
2022/03/17	63	25.05	39	25.07	25.10	24	192	12.44%
2022/03/16	33	23.79	10	23.68	24.40	23	170	13.46%
2022/03/15	16	24.16	25	24.35	24.20	-9	175	-5.12%
2022/03/14	3	24.91	4	24.89	24.85	-1	155	-0.64%
2022/03/11	9	24.63	45	24.68	24.81	-36	159	-22.55%
2022/03/10	32	25.35	5	25.42	25.34	27	162	16.60%
2022/03/09	12	24.69	36	25.10	24.66	-24	161	-14.89%
2022/03/08	31	25.14	18	25.36	25.36	13	151	8.58%
2022/03/07	29	25.85	19	25.87	25.76	10	150	6.65%
2022/03/04	0	0.00	9	26.38	26.22	-9	147	-6.09%
2022/03/03	2	26.56	3	26.71	26.56	-1	149	-0.67%
2022/03/02	1	26.63	18	26.87	26.78	-17	150	-11.27%
2022/03/01	8	26.87	9	26.89	26.86	-1	149	-0.67%
2022/02/25	28	26.72	10	26.75	26.61	18	149	12.08%
2022/02/24	4	26.42	10	26.74	26.53	-6	145	-4.13%
2022/02/23	11	26.60	0	0.00	26.78	11	145	7.54%
2022/02/22	4	26.35	19	26.43	26.36	-15	144	-10.38%
2022/02/21	2	26.80	1	26.80	26.76	1	147	0.68%
2022/02/18	3	26.70	3	26.77	26.86	0	147	0.00%
2022/02/17	18	26.82	2	26.83	26.83	16	151	10.54%
2022/02/16	1	26.76	0	0.00	26.79	1	145	0.69%
2022/02/15	1	26.31	1	26.30	26.38	0	154	0.00%
2022/02/14	7	26.25	20	26.29	26.16	-13	159	-8.17%
2022/02/11	3	26.56	6	26.59	26.54	-3	158	-1.89%
2022/02/10	3	26.54	8	26.60	26.48	-5	158	-3.15%
2022/02/09	1	26.40	4	26.50	26.62	-3	155	-1.92%
2022/02/08	24	26.10	7	26.31	26.18	17	155	10.92%
2022/02/07	24	26.45	15	26.48	26.58	9	152	5.90%
2022/01/26	39	26.86	46	26.85	26.65	-7	150	-4.64%
2022/01/24	2	27.15	7	27.30	27.30	-5	145	-3.44%
2022/01/21	3	27.37	5	27.33	27.20	-2	141	-1.42%
2022/01/20	5	27.29	6	27.48	27.54	-1	141	-0.71%
2022/01/19	1	27.14	2	27.18	27.14	-1	142	-0.70%
2022/01/18	2	27.26	8	27.31	27.30	-6	144	-4.16%
2022/01/17	9	27.03	19	26.95	27.08	-10	143	-6.96%
2022/01/14	26	26.92	14	26.97	26.95	12	142	8.44%
2022/01/13	8	27.28	5	27.31	27.16	3	141	2.12%
2022/01/12	5	27.24	0	0.00	27.28	5	142	3.52%
2022/01/11	2	27.24	6	27.30	27.17	-4	145	-2.76%
2022/01/10	27	27.07	0	0.00	27.40	27	146	18.37%
2022/01/07	4	27.40	28	27.40	27.43	-24	143	-16.74%
2022/01/06	1	27.46	4	27.38	27.31	-3	140	-2.14%
2022/01/05	1	27.76	1	27.83	27.56	0	139	0.00%
2022/01/04	3	27.91	26	27.82	27.91	-23	137	-16.71%
2022/01/03	29	28.25	24	28.06	28.03	5	135	3.70%
2021/12/30	12	27.94	0	0.00	28.09	12	136	8.82%
2021/12/29	0	0.00	1	27.82	27.82	-1	137	-0.73%
2021/12/28	2	28.09	13	28.20	28.17	-11	136	-8.08%
2021/12/27	0	0.00	3	28.19	28.09	-3	138	-2.17%
2021/12/24	0	0.00	10	28.24	28.25	-10	137	-7.25%
2021/12/23	0	0.00	2	28.27	28.10	-2	140	-1.42%
2021/12/22	9	28.03	2	28.09	28.07	7	142	4.92%
2021/12/21	26	27.94	12	28.03	28.03	14	143	9.79%
2021/12/20	1	28.16	4	28.17	28.12	-3	145	-2.06%
2021/12/17	5	28.41	3	28.64	28.45	2	146	1.36%
2021/12/16	0	0.00	1	28.66	28.66	-1	149	-0.67%
2021/12/15	6	28.82	7	28.81	28.70	-1	150	-0.66%
2021/12/14	10	28.90	0	0.00	28.90	10	154	6.47%
2021/12/13	10	29.01	11	29.10	29.12	-1	157	-0.63%
2021/12/10	16	28.79	5	28.80	28.85	11	158	6.93%
2021/12/09	37	28.69	41	28.94	29.14	-4	159	-2.50%
2021/12/08	10	28.27	2	28.47	28.46	8	150	5.30%
2021/12/07	7	28.10	50	28.32	28.14	-43	157	-27.23%
2021/12/06	59	28.20	8	28.28	28.26	51	155	32.90%
2021/12/03	1	28.00	9	28.00	28.05	-8	151	-5.30%
2021/12/02	2	27.92	2	27.90	27.97	0	154	0.00%
2021/12/01	0	0.00	9	27.81	27.92	-9	159	-5.63%
2021/11/30	4	27.82	0	0.00	27.81	4	162	2.46%
2021/11/29	6	27.91	13	27.86	27.79	-7	164	-4.27%
2021/11/26	7	27.94	3	27.91	27.89	4	166	2.40%
2021/11/25	6	28.16	0	0.00	28.09	6	167	3.59%
2021/11/24	0	0.00	12	28.25	28.12	-12	169	-7.10%
2021/11/23	0	0.00	3	28.26	28.23	-3	168	-1.78%
2021/11/22	12	28.00	0	0.00	28.13	12	170	7.05%
2021/11/19	6	27.69	6	27.78	27.81	0	174	0.00%
2021/11/18	5	27.71	11	27.69	27.85	-6	176	-3.39%
2021/11/17	4	27.84	2	27.88	27.87	2	174	1.15%
2021/11/16	4	27.89	1	28.00	27.88	3	175	1.71%
2021/11/15	3	27.80	5	27.87	27.81	-2	176	-1.13%
2021/11/12	12	28.00	2	27.93	27.88	10	180	5.54%
2021/11/11	4	27.82	14	27.65	27.83	-10	170	-5.86%
2021/11/10	13	27.29	11	27.30	27.27	2	168	1.19%
2021/11/09	4	27.58	4	27.65	27.63	0	168	0.00%
2021/11/08	1	27.76	3	27.71	27.85	-2	168	-1.19%
2021/11/05	2	27.92	4	27.93	27.93	-2	170	-1.17%
2021/11/04	3	27.70	0	0.00	27.85	3	172	1.74%
2021/11/03	2	27.68	5	27.75	27.62	-3	177	-1.69%
2021/11/02	0	0.00	1	27.62	27.48	-1	179	-0.56%
2021/11/01	8	27.99	29	27.90	28.05	-21	179	-11.69%
2021/10/29	5	27.78	2	27.91	27.91	3	179	1.67%
2021/10/28	1	27.98	4	27.89	27.90	-3	184	-1.62%
2021/10/27	0	0.00	24	28.13	28.00	-24	190	-12.59%
2021/10/26	0	0.00	8	28.40	28.38	-8	191	-4.17%
2021/10/25	51	28.11	11	28.15	28.25	40	194	20.58%
2021/10/22	0	0.00	19	28.21	28.38	-19	203	-9.33%
2021/10/21	37	28.17	3	28.11	28.08	34	215	15.81%
2021/10/20	9	28.04	22	28.06	28.01	-13	232	-5.59%
2021/10/19	1	27.80	4	28.06	28.02	-3	233	-1.28%
2021/10/18	1	27.65	9	27.70	27.69	-8	239	-3.34%
2021/10/15	2	27.86	5	27.96	27.98	-3	241	-1.24%
2021/10/14	10	27.89	24	27.93	27.90	-14	243	-5.76%
2021/10/13	0	0.00	3	27.79	27.87	-3	247	-1.21%
2021/10/12	8	27.92	3	27.86	27.76	5	262	1.90%
2021/10/08	42	27.53	0	0.00	27.74	42	266	15.76%
2021/10/07	14	27.23	2	27.40	27.32	12	266	4.50%
2021/10/06	9	26.60	1	26.84	26.85	8	271	2.95%
2021/10/05	9	26.71	9	26.69	26.90	0	275	0.00%
2021/10/04	38	27.00	26	26.93	26.86	12	281	4.26%
2021/10/01	0	0.00	32	27.13	26.96	-32	280	-11.40%
2021/09/30	31	27.38	17	27.24	27.37	14	284	4.91%
2021/09/29	14	27.27	16	27.33	27.28	-2	290	-0.69%
2021/09/28	9	27.53	6	27.38	27.61	3	292	1.03%
2021/09/27	38	27.53	56	27.60	27.52	-18	298	-6.03%
2021/09/24	11	27.43	1	27.40	27.40	10	297	3.37%
2021/09/23	4	27.34	8	27.46	27.36	-4	298	-1.34%
2021/09/22	34	27.03	3	26.99	27.25	31	303	10.21%
2021/09/17	13	27.14	38	27.28	27.32	-25	306	-8.16%
2021/09/16	15	27.33	29	27.35	27.43	-14	306	-4.57%
2021/09/15	8	27.51	26	27.56	27.39	-18	303	-5.92%
2021/09/14	13	27.80	0	0.00	27.90	13	304	4.27%
2021/09/13	2	28.14	6	28.05	27.75	-4	308	-1.30%
2021/09/10	38	27.93	45	28.04	28.04	-7	312	-2.24%
2021/09/09	4	27.61	1	27.66	27.53	3	307	0.98%
2021/09/08	2	27.74	0	0.00	27.60	2	310	0.64%
2021/09/07	11	27.54	50	27.43	27.70	-39	315	-12.36%
2021/09/06	0	0.00	7	27.38	27.44	-7	315	-2.22%
2021/09/03	15	27.11	4	27.14	27.03	11	312	3.52%
2021/09/02	0	0.00	3	27.16	27.13	-3	314	-0.95%
2021/09/01	23	26.90	5	27.17	27.18	18	315	5.71%
2021/08/31	11	26.60	15	26.60	26.67	-4	316	-1.27%
2021/08/30	2	27.03	6	27.04	26.98	-4	318	-1.26%
2021/08/27	5	27.13	6	27.13	27.15	-1	322	-0.31%
2021/08/26	12	27.36	5	27.24	27.20	7	325	2.15%
2021/08/25	22	27.27	55	27.51	27.41	-33	325	-10.15%
2021/08/24	3	27.24	3	27.25	27.38	0	325	0.00%
2021/08/23	7	26.55	1	26.87	26.87	6	325	1.84%
2021/08/20	0	0.00	16	26.84	26.31	-16	328	-4.87%
2021/08/19	3	27.12	1	27.03	27.03	2	333	0.60%
2021/08/18	5	27.02	2	27.29	27.29	3	337	0.89%
2021/08/16	0	0.00	1	27.71	27.71	-1	346	-0.29%
2021/08/13	0	0.00	8	27.57	27.56	-8	351	-2.28%
2021/08/12	0	0.00	6	27.60	27.68	-6	351	-1.71%
2021/08/11	0	0.00	3	27.94	27.85	-3	351	-0.85%
2021/08/10	0	0.00	15	27.54	27.60	-15	351	-4.27%
2021/08/09	68	27.72	6	27.63	27.75	62	357	17.35%
2021/08/06	2	27.38	21	27.40	27.39	-19	356	-5.33%
2021/08/05	45	27.52	13	27.55	27.65	32	355	9.00%
2021/08/04	4	27.65	3	27.63	27.63	1	363	0.28%
2021/08/03	20	27.50	4	27.49	27.53	16	364	4.38%
2021/08/02	45	27.19	26	27.15	27.38	19	371	5.12%
2021/07/30	24	26.87	30	26.91	26.80	-6	368	-1.63%
2021/07/29	50	27.08	41	27.27	27.17	9	368	2.44%
2021/07/28	115	26.54	77	26.62	26.60	38	366	10.38%	大買/
2021/07/27	433	27.56	32	27.54	27.41	401	357	112.30%	大買/鉅額交易
2021/07/26	64	27.84	88	27.81	27.25	-24	347	-6.90%
2021/07/23	11	28.57	4	28.52	28.51	7	332	2.10%
2021/07/22	501	28.91	40	28.87	28.85	461	333	138.07%	大買/鉅額交易
2021/07/21	8	28.73	0	0.00	28.73	8	329	2.43%
2021/07/20	18	28.42	15	28.45	28.40	3	341	0.88%
2021/07/19	19	28.39	59	28.37	28.52	-40	341	-11.70%
2021/07/16	38	28.63	883	28.62	28.65	-845	337	-250.07%	大賣/鉅額交易
2021/07/15	25	28.69	0	0.00	28.78	25	323	7.73%
2021/07/14	125	28.56	0	0.00	28.63	125	324	38.53%	大買/鉅額交易
2021/07/13	105	28.88	41	28.78	28.72	64	325	19.63%	大買/
2021/07/12	16	28.63	27	28.76	28.73	-11	327	-3.36%
2021/07/09	23	28.15	31	28.14	28.30	-8	329	-2.42%
2021/07/08	26	28.72	10	28.52	28.56	16	333	4.80%
2021/07/07	33	28.40	94	28.58	28.63	-61	334	-18.24%
2021/07/06	19	28.47	311	28.29	28.29	-292	345	-84.54%	大賣/鉅額交易
2021/07/05	54	28.29	56	28.29	28.20	-2	342	-0.58%
2021/07/02	64	28.41	15	28.68	28.35	49	345	14.19%
2021/07/01	1	28.82	10	28.89	28.98	-9	344	-2.61%
2021/06/30	0	0.00	6	29.02	29.09	-6	346	-1.73%
2021/06/29	142	28.98	10	28.96	28.94	132	347	38.00%	大買/鉅額交易
2021/06/28	209	29.04	32	29.09	29.12	177	341	51.87%	大買/鉅額交易
2021/06/25	47	28.74	2	28.97	28.97	45	339	13.25%
2021/06/24	3	28.58	8	28.54	28.58	-5	343	-1.46%
2021/06/23	0	0.00	15	28.57	28.58	-15	348	-4.31%
2021/06/22	0	0.00	19	28.34	28.34	-19	348	-5.46%
2021/06/21	84	28.21	0	0.00	28.13	84	348	24.11%
2021/06/18	10	28.22	16	28.22	28.15	-6	348	-1.72%
2021/06/17	0	0.00	3	28.21	28.21	-3	347	-0.86%
2021/06/16	35	28.56	0	0.00	28.27	35	349	10.02%
2021/06/15	14	28.65	13	28.93	28.75	1	345	0.29%
2021/06/11	12	29.01	4	29.00	29.04	8	344	2.32%
2021/06/10	6	29.29	16	29.33	29.33	-10	353	-2.83%
2021/06/09	30	28.95	6	28.90	28.93	24	355	6.75%
2021/06/08	15	29.02	21.2	29.01	28.77	-6.2	356	-1.73%
2021/06/07	3	29.08	5	29.09	29.11	-2	362	-0.55%
2021/06/04	43	29.30	10	29.45	29.46	33	367	8.97%
2021/06/03	17	29.26	25	29.21	29.24	-8	382	-2.09%
2021/06/02	4	29.22	1	29.18	29.18	3	388	0.77%
2021/06/01	23	29.22	17	29.05	29.29	6	395	1.52%
2021/05/31	10	29.29	25	29.23	29.17	-15	391	-3.83%
2021/05/28	50	29.59	16	29.51	29.54	34	393	8.63%
2021/05/27	26	29.22	68	29.29	29.30	-42	395	-10.63%
2021/05/26	9	29.23	18	29.26	29.23	-9	398	-2.26%
2021/05/25	30	28.70	6	28.97	28.97	24	392	6.11%
2021/05/24	35	28.18	2	28.18	28.16	33	403	8.17%
2021/05/21	0	0.00	58	28.29	28.26	-58	406	-14.28%
2021/05/20	0	0.00	20	28.23	28.31	-20	412	-4.85%
2021/05/19	9	28.19	5	28.26	28.21	4	439	0.91%
2021/05/18	16	28.48	21	28.41	28.38	-5	453	-1.10%
2021/05/17	93	28.09	32	28.39	28.36	61	467	13.05%
2021/05/14	33	27.62	41	27.69	27.77	-8	466	-1.71%
2021/05/13	10	27.18	5	27.15	27.10	5	474	1.05%
2021/05/12	24	27.32	14	27.40	27.32	10	481	2.08%
2021/05/11	15	26.99	1	27.18	27.41	14	478	2.93%
2021/05/10	74	27.13	66	27.25	27.07	8	477	1.67%
2021/05/07	9	27.74	18	27.69	27.65	-9	471	-1.91%
2021/05/06	117	27.87	8	27.70	27.65	109	481	22.65%	大買/鉅額交易
2021/05/05	15	27.39	9	27.71	27.65	6	486	1.23%
2021/05/04	7	27.45	5	27.53	27.45	2	492	0.41%
2021/05/03	87	27.50	16	27.71	27.51	71	498	14.24%
2021/04/29	41	28.03	70	28.03	27.97	-29	504	-5.75%
2021/04/28	3	27.69	31	27.69	27.70	-28	525	-5.33%
2021/04/27	13	27.52	36	27.47	27.49	-23	535	-4.30%
2021/04/26	406	28.07	160	28.04	27.99	246	533	46.09%	大買/大賣/鉅額交易
2021/04/23	72	27.94	33	27.93	27.93	39	532	7.33%
2021/04/22	20	27.71	30	27.72	27.72	-10	538	-1.86%
2021/04/21	0	0.00	15	27.46	27.69	-15	551	-2.72%
2021/04/20	25	27.65	59	27.54	27.77	-34	567	-5.99%
2021/04/19	69	27.11	11	27.48	27.52	58	572	10.12%
2021/04/16	36	26.98	36	26.93	27.00	0	578	0.00%
2021/04/15	66	26.85	58	27.05	26.82	8	590	1.35%
2021/04/14	100	27.14	23	27.23	27.18	77	605	12.71%
2021/04/13	8	27.15	22	27.11	26.96	-14	622	-2.25%
2021/04/12	80	27.28	80	27.27	27.10	0	626	0.00%
2021/04/09	58	27.45	58	27.69	27.46	0	639	0.00%
2021/04/08	30	27.66	51	27.83	27.85	-21	650	-3.23%
2021/04/07	30	27.64	14	27.65	27.64	16	659	2.42%
2021/04/06	7	28.00	32	27.94	27.85	-25	662	-3.77%
2021/04/01	60	27.62	30	27.60	27.63	30	676	4.43%
2021/03/31	12	27.36	12	27.40	27.38	0	675	0.00%
2021/03/30	30	27.74	30	27.42	27.74	0	679	0.00%
2021/03/29	83	27.64	86	27.60	27.67	-3	684	-0.44%
2021/03/26	43	27.35	43	27.23	27.56	0	686	0.00%
2021/03/25	29	26.94	92	27.01	27.02	-63	690	-9.13%
2021/03/24	2	27.33	116	27.11	26.98	-114	689	-16.53%	大賣/鉅額交易
2021/03/23	3	27.22	10	27.31	27.24	-7	690	-1.01%
2021/03/22	49	27.47	4	27.55	27.55	45	688	6.54%
2021/03/19	37	27.48	305	27.49	27.30	-268	690	-38.80%	大賣/鉅額交易
2021/03/18	23	27.97	7	28.00	28.00	16	686	2.33%
2021/03/17	9	27.56	18	27.58	27.58	-9	691	-1.30%
2021/03/16	7	27.46	87	27.38	27.49	-80	692	-11.55%
2021/03/15	31	27.47	27.1	27.39	27.20	3.9	688	0.57%
2021/03/12	31	27.70	5	27.78	27.67	26	689	3.77%
2021/03/11	79	27.36	39	27.59	27.60	40	689	5.80%
2021/03/10	75	27.26	74	27.29	27.15	1	685	0.15%
2021/03/09	102	27.02	82	27.22	27.40	20	681	2.94%	大買/
2021/03/08	44	28.27	44	27.87	27.48	0	665	0.00%
2021/03/05	17	28.00	17	27.85	27.95	0	662	0.00%
2021/03/04	0	0.00	16	28.39	28.30	-16	661	-2.42%
2021/03/03	21	28.50	5	29.01	28.97	16	660	2.42%
2021/03/02	71	28.78	7	28.86	28.50	64	663	9.65%
2021/02/26	15	28.60	184	28.74	28.58	-169	661	-25.54%	大賣/鉅額交易
2021/02/25	2	29.48	1	29.54	29.45	1	655	0.15%
2021/02/24	19	29.75	19	29.98	29.46	0	658	0.00%
2021/02/23	32	30.17	32	30.22	30.40	0	638	0.00%
2021/02/22	84	30.89	84	30.95	30.84	0	635	0.00%
2021/02/19	68	30.77	137	31.01	31.16	-69	628	-10.97%	大賣/
2021/02/18	21	31.70	21	32.20	31.56	0	605	0.00%
2021/02/17	372	32.01	15	31.96	32.07	357	595	59.94%	大買/鉅額交易
2021/02/05	142	29.80	4	29.80	29.80	138	581	23.72%	大買/鉅額交易
2021/02/04	585	29.72	0	0.00	29.44	585	577	101.35%	大買/鉅額交易
2021/02/03	3	29.74	3	29.63	29.70	0	572	0.00%
2021/01/28	40.1	29.48	40	29.10	29.17	0.1	576	0.02%
2021/01/26	11	30.23	10	29.81	29.90	1	571	0.18%
2021/01/25	1	30.30	0	0.00	30.40	1	565	0.18%
2021/01/22	3	29.90	3	30.00	29.89	0	561	0.00%
2021/01/20	2	29.29	2	29.25	29.29	0	540	0.00%
2021/01/19	6	29.48	6	29.50	29.52	0	539	0.00%
2021/01/18	30	29.23	30	29.59	29.61	0	543	0.00%
2021/01/13	1	30.21	0	0.00	30.10	1	538	0.19%
2021/01/11	9	29.60	9	29.78	29.71	0	521	0.00%
2021/01/08	5	29.87	3	29.95	29.76	2	518	0.39%
2021/01/06	3	29.35	3	29.30	29.39	0	486	0.00%
2021/01/04	534	28.18	13	28.16	28.68	521	502	103.73%	大買/鉅額交易
2020/12/29	38	27.28	38	27.10	27.10	0	447	0.00%
2020/12/25	20	27.08	0	0.00	27.12	20	429	4.66%
2020/12/24	10	27.00	10	27.07	27.02	0	430	0.00%
2020/12/22	2	27.08	2	27.17	27.10	0	427	0.00%
2020/12/09	2	26.98	1	27.05	26.94	1	431	0.23%
2020/12/08	0	0.00	90	27.03	27.07	-90	429	-20.96%
2020/12/07	0	0.00	1	27.22	27.08	-1	426	-0.23%
2020/12/04	5	27.02	5	27.07	27.06	0	439	0.00%
2020/12/03	1	27.14	1	27.12	27.14	0	437	0.00%
2020/12/02	1	27.07	1	27.11	27.11	0	435	0.00%
2020/11/30	3	26.79	3	26.91	26.77	0	438	0.00%
2020/11/26	1	26.28	1	26.35	26.40	0	444	0.00%
2020/11/25	4	26.80	0	0.00	26.46	4	462	0.87%
2020/11/24	0	0.00	2	26.70	26.70	-2	469	-0.43%
2020/11/23	5	26.45	3	26.90	26.90	2	473	0.42%
2020/11/13	10	25.78	0	0.00	25.82	10	503	1.99%
2020/11/12	0	0.00	10	26.30	26.15	-10	513	-1.95%
2020/11/11	43	26.50	45	26.49	26.51	-2	531	-0.38%
2020/11/10	2	26.68	1	26.62	26.65	1	532	0.19%
2020/11/09	3	26.40	3	26.61	26.75	0	532	0.00%
2020/11/06	16	26.32	16	26.18	25.95	0	540	0.00%
2020/11/05	26	26.09	26	25.98	25.95	0	540	0.00%
2020/11/03	133	25.35	1	25.36	25.40	132	542	24.31%	大買/鉅額交易
2020/10/30	9	25.20	0	0.00	25.20	9	567	1.59%
2020/10/29	11	25.35	20	25.22	25.35	-9	574	-1.57%
2020/10/28	3	25.30	3	25.19	25.18	0	591	0.00%
2020/10/27	3	25.50	2	25.51	25.51	1	589	0.17%
2020/10/26	88	25.70	4	25.72	25.69	84	582	14.43%
2020/10/22	0	0.00	310	26.10	26.08	-310	575	-53.91%	大賣/鉅額交易
2020/10/21	18	26.17	18	26.20	26.13	0	575	0.00%
2020/10/20	1	25.95	0	0.00	26.00	1	586	0.17%
2020/10/19	23	26.11	0	0.00	26.03	23	601	3.83%
2020/10/16	7	26.17	35	26.20	26.11	-28	613	-4.56%
2020/10/12	698	25.95	4	25.93	26.04	694	677	102.50%	大買/鉅額交易
2020/10/07	64	25.20	64	25.22	25.22	0	686	0.00%
2020/10/06	12	25.10	12	25.17	25.15	0	721	0.00%
2020/09/28	3	25.00	3	25.05	25.11	0	857	0.00%
2020/09/25	60	25.03	60	24.99	24.95	0	912	0.00%
2020/09/24	0	0.00	34	25.05	25.05	-34	935	-3.64%
2020/09/23	55	25.35	20	25.35	25.35	35	974	3.59%
2020/09/22	700	25.49	10	25.43	25.58	690	1,002	68.82%	大買/鉅額交易
2020/09/21	530	25.72	19	25.71	25.55	511	1,016	50.29%	大買/鉅額交易
2020/09/18	13	25.48	13	25.71	25.76	0	1,024	0.00%
2020/09/17	3	25.28	3	25.26	25.28	0	1,027	0.00%
2020/09/15	0	0.00	5	25.55	25.65	-5	1,051	-0.48%
2020/09/11	1	25.03	125	25.06	25.15	-124	1,067	-11.62%	大賣/鉅額交易
2020/09/10	1	25.34	77	25.32	25.34	-76	1,065	-7.13%
2020/09/09	1	25.07	290	25.21	25.30	-289	1,069	-27.03%	大賣/鉅額交易
2020/09/08	5	25.69	5	25.81	25.69	0	1,056	0.00%
2020/09/07	0	0.00	2	26.24	26.15	-2	1,068	-0.19%
2020/09/04	269	26.16	0	0.00	26.12	269	1,081	24.87%	大買/鉅額交易
2020/09/02	1	26.64	1	26.56	26.62	0	1,088	0.00%
2020/09/01	83	26.45	12	26.50	26.52	71	1,088	6.52%
2020/08/31	952	26.70	18	26.61	26.59	934	1,091	85.55%	大買/鉅額交易
2020/08/26	341	25.69	3	25.79	25.79	338	1,074	31.45%	大買/鉅額交易
2020/08/25	287	25.97	0	0.00	25.84	287	1,082	26.52%	大買/鉅額交易
2020/08/24	113	25.81	106	25.75	25.84	7	1,088	0.64%	大買/大賣/
2020/08/21	12	25.59	12	25.67	25.67	0	1,092	0.00%
2020/08/20	13	25.39	13	25.50	25.35	0	1,096	0.00%
2020/08/19	1	25.99	1	26.08	25.99	0	1,086	0.00%
2020/08/17	29	25.44	6	26.09	26.10	23	1,084	2.12%
2020/08/14	303	25.17	10	25.13	25.29	293	1,066	27.47%	大買/鉅額交易
2020/08/13	47	25.08	1	25.21	25.15	46	1,061	4.33%
2020/08/12	3	25.05	157	24.87	24.84	-154	1,062	-14.50%	大賣/鉅額交易
2020/08/11	0	0.00	16	25.70	25.76	-16	1,051	-1.52%
2020/08/10	73	25.32	16	25.48	25.48	57	1,050	5.43%
2020/08/07	10	25.50	0	0.00	25.06	10	1,047	0.95%
2020/08/06	34	25.61	34	25.91	25.54	0	1,043	0.00%
2020/08/05	2	25.58	2	25.61	25.70	0	1,033	0.00%
2020/08/04	10	25.68	5	25.62	25.62	5	1,026	0.49%
2020/08/03	644	25.28	33	25.36	25.40	611	1,025	59.59%	大買/鉅額交易
2020/07/31	28	24.90	19	24.91	24.88	9	1,005	0.89%
2020/07/30	0	0.00	10	24.87	24.89	-10	1,010	-0.99%
2020/07/29	15	24.35	12	24.74	24.80	3	1,014	0.30%
2020/07/28	10	24.40	1	24.30	24.30	9	1,014	0.89%
2020/07/27	37	24.25	14	24.19	24.18	23	1,016	2.26%
2020/07/24	64	24.53	164	24.49	24.38	-100	1,012	-9.87%	大賣/
2020/07/23	116	25.02	116	25.05	25.08	0	1,002	0.00%	大買/大賣/
2020/07/22	18	25.66	34	25.58	25.50	-16	992	-1.61%
2020/07/21	27	25.20	38	25.12	25.01	-11	975	-1.13%
2020/07/20	34	24.59	34	24.69	25.05	0	979	0.00%
2020/07/17	49	24.51	49	24.62	24.30	0	994	0.00%
2020/07/16	19	25.59	13	25.12	24.76	6	978	0.61%
2020/07/15	547	25.60	47	25.55	25.71	500	968	51.62%	大買/鉅額交易
2020/07/14	28	25.66	28	25.60	25.55	0	953	0.00%
2020/07/13	28	25.73	19	25.67	26.03	9	929	0.97%
2020/07/10	22	25.57	92	25.55	25.56	-70	892	-7.84%
2020/07/09	82	25.49	14	25.63	25.75	68	874	7.78%
2020/07/08	1	24.93	1	25.03	24.93	0	823	0.00%
2020/07/07	15	25.02	75	24.87	25.16	-60	816	-7.35%
2020/07/06	25	23.51	75	23.84	24.08	-50	774	-6.46%
2020/07/03	14	22.86	14	22.95	22.99	0	716	0.00%
2020/07/02	4	22.60	4	22.38	22.68	0	695	0.00%
2020/06/30	788	21.96	13	22.10	22.10	775	618	125.24%	大買/鉅額交易
2020/06/29	112	21.81	0	0.00	21.74	112	602	18.58%	大買/鉅額交易
2020/06/24	18	22.00	0	0.00	21.87	18	587	3.07%
2020/06/23	64	21.58	41	21.62	21.78	23	579	3.97%
2020/06/22	189	21.69	0	0.00	21.71	189	567	33.33%	大買/鉅額交易
2020/06/19	83	21.45	0	0.00	21.55	83	557	14.88%
2020/06/16	169	21.14	0	0.00	21.20	169	551	30.67%	大買/鉅額交易
2020/06/12	19	20.93	19	21.03	21.09	0	570	0.00%
2020/06/09	6	21.10	8	21.26	21.26	-2	568	-0.35%
2020/06/08	6	21.24	4	21.05	21.05	2	574	0.35%
2020/06/05	0	0.00	258	20.95	20.98	-258	575	-44.79%	大賣/鉅額交易
2020/06/04	0	0.00	61	21.12	21.00	-61	580	-10.51%
2020/06/03	5	21.12	5	21.18	21.12	0	613	0.00%
2020/06/02	0	0.00	5	21.00	21.02	-5	609	-0.82%
2020/06/01	3	20.68	3	20.93	20.93	0	647	0.00%
2020/05/29	1	20.33	1	20.28	20.33	0	648	0.00%
2020/05/28	5	20.27	5	20.21	20.21	0	663	0.00%
2020/05/25	79	20.25	0	0.00	20.24	79	701	11.26%
2020/05/22	7	20.69	7	20.40	20.20	0	717	0.00%
2020/05/20	0	0.00	4	21.00	20.90	-4	775	-0.52%
2020/05/19	0	0.00	2	21.00	20.90	-2	787	-0.25%
2020/05/18	358	20.79	0	0.00	20.87	358	794	45.05%	大買/鉅額交易
2020/05/15	193	20.75	1	20.70	20.75	192	802	23.94%	大買/鉅額交易
2020/05/14	323	20.81	0	0.00	20.76	323	817	39.53%	大買/鉅額交易
2020/05/12	63	20.80	2	20.85	20.85	61	832	7.33%
2020/05/11	0	0.00	1	20.97	20.97	-1	842	-0.12%
2020/05/08	53	20.98	3	21.05	21.05	50	856	5.84%
2020/05/07	1	20.70	1	20.75	20.70	0	883	0.00%
2020/05/06	197	20.55	61	20.60	20.65	136	897	15.15%	大買/鉅額交易
2020/05/05	0	0.00	505	19.90	19.91	-505	901	-56.00%	大賣/鉅額交易
2020/05/04	9	20.13	205	20.06	19.95	-196	910	-21.53%	大賣/鉅額交易
2020/04/30	172	20.72	0	0.00	20.70	172	917	18.75%	大買/鉅額交易
2020/04/29	74	20.54	0	0.00	20.50	74	944	7.84%
2020/04/28	108	20.40	0	0.00	20.51	108	953	11.33%	大買/鉅額交易
2020/04/24	3	20.35	0	0.00	20.30	3	992	0.30%
2020/04/23	240	20.47	10	20.36	20.46	230	997	23.07%	大買/鉅額交易
2020/04/22	971	20.23	1	20.22	20.34	970	995	97.44%	大買/鉅額交易
2020/04/21	268	20.26	0	0.00	20.16	268	964	27.80%	大買/鉅額交易
2020/04/20	209	20.39	1	20.43	20.43	208	963	21.60%	大買/鉅額交易
2020/04/17	411	20.46	10	20.42	20.51	401	975	41.11%	大買/鉅額交易
2020/04/16	16	20.08	16	20.10	20.21	0	971	0.00%
2020/04/15	5	20.19	5	20.29	20.25	0	980	0.00%
2020/04/14	11	20.12	11	20.18	20.19	0	987	0.00%
2020/04/13	2	19.98	2	20.08	19.98	0	993	0.00%
2020/04/10	1	20.20	1	20.23	20.12	0	1,015	0.00%
2020/04/08	5	20.18	0	0.00	20.19	5	1,029	0.49%
2020/04/07	1	20.00	6	20.12	20.14	-5	1,031	-0.48%
2020/04/06	2	19.90	2	19.94	19.90	0	1,038	0.00%
2020/04/01	2	19.65	2	19.76	19.75	0	1,053	0.00%
2020/03/31	181	19.70	0	0.00	19.63	181	1,052	17.20%	大買/鉅額交易
2020/03/30	122	19.42	5	19.36	19.56	117	1,044	11.20%	大買/鉅額交易
2020/03/27	3	19.85	3	19.92	19.88	0	1,046	0.00%
2020/03/26	2	19.80	2	19.65	19.80	0	1,051	0.00%
2020/03/25	12	19.73	7	19.75	19.72	5	1,057	0.47%
2020/03/24	111	19.14	7	19.29	19.16	104	1,062	9.79%	大買/鉅額交易
2020/03/23	8	19.03	4	19.08	19.00	4	1,063	0.38%
2020/03/20	339	19.35	7	19.43	19.31	332	1,089	30.47%	大買/鉅額交易
2020/03/19	810	18.91	1	19.50	18.81	809	1,088	74.31%	大買/鉅額交易
2020/03/18	58	19.94	1	19.97	19.97	57	1,110	5.13%
2020/03/17	10	19.88	4	19.86	19.71	6	1,106	0.54%
2020/03/16	3	20.51	3	20.58	20.21	0	1,091	0.00%
2020/03/13	3	20.52	5	20.21	20.89	-2	1,086	-0.18%
2020/03/12	2	21.26	0	0.00	21.07	2	1,079	0.19%
2020/03/10	2	21.09	5	21.30	21.70	-3	1,061	-0.28%
2020/03/09	50	21.22	3	21.70	21.41	47	1,049	4.48%
2020/03/05	0	0.00	1	22.20	22.35	-1	1,004	-0.10%
2020/03/04	1	21.77	0	0.00	21.77	1	974	0.10%
2020/03/03	1	21.85	2	21.95	21.85	-1	957	-0.10%
2020/03/02	330	21.60	0	0.00	21.73	330	937	35.21%	大買/鉅額交易
2020/02/27	1,245	21.92	0	0.00	21.95	1,245	921	135.05%	大買/鉅額交易
2020/02/25	1	21.80	6	21.69	21.95	-5	885	-0.56%
2020/02/24	149	22.06	0	0.00	22.15	149	869	17.14%	大買/鉅額交易
2020/02/21	1,942	22.14	0	0.00	22.22	1,942	853	227.45%	大買/鉅額交易
2020/02/20	112	21.77	0	0.00	21.83	112	805	13.91%	大買/鉅額交易
2020/02/19	518	21.73	0	0.00	21.71	518	795	65.15%	大買/鉅額交易
2020/02/17	749	21.46	0	0.00	21.60	749	773	96.89%	大買/鉅額交易
2020/02/14	526	21.24	0	0.00	21.22	526	751	69.99%	大買/鉅額交易
2020/02/13	603	21.20	3	21.22	21.12	600	742	80.85%	大買/鉅額交易
2020/02/12	614	21.11	0	0.00	21.18	614	734	83.55%	大買/鉅額交易
2020/02/11	719	21.06	0	0.00	21.10	719	726	98.92%	大買/鉅額交易
2020/02/10	726	20.77	0	0.00	20.79	726	716	101.30%	大買/鉅額交易
2020/02/07	3	20.70	0	0.00	20.63	3	685	0.44%
2020/02/04	2	19.93	2	20.05	20.05	0	675	0.00%
2020/02/03	1	19.32	1	19.72	19.72	0	660	0.00%
2020/01/17	127	22.26	0	0.00	22.21	127	577	21.99%	大買/鉅額交易
2020/01/15	38	22.10	0	0.00	22.12	38	570	6.66%
2020/01/13	224	22.20	0	0.00	22.23	224	555	40.34%	大買/鉅額交易
2020/01/10	57	22.15	0	0.00	22.06	57	533	10.68%
2020/01/09	51	22.06	0	0.00	22.06	51	527	9.67%
2020/01/06	214	21.96	0	0.00	22.00	214	525	40.72%	大買/鉅額交易
2020/01/02	64	21.95	10	21.86	21.93	54	501	10.78%
2019/12/27	623	21.44	0	0.00	21.43	623	465	133.76%	大買/鉅額交易
2019/12/26	12	21.20	0	0.00	21.24	12	450	2.66%
2019/12/25	59	21.10	0	0.00	21.13	59	449	13.14%
2019/12/24	0	0.00	2	21.07	21.04	-2	450	-0.44%
2019/12/16	0	0.00	3	21.04	21.03	-3	413	-0.73%
2019/12/13	1,445	20.99	0	0.00	21.02	1,445	411	351.18%	大買/鉅額交易
2019/12/09	3	20.68	0	0.00	20.71	3	424	0.71%
2019/11/28	0	0.00	12	20.79	20.70	-12	495	-2.42%
2019/11/27	0	0.00	438	20.78	20.81	-438	495	-88.39%	大賣/鉅額交易
2019/11/26	0	0.00	5	20.83	20.83	-5	490	-1.02%
2019/11/25	0	0.00	5	20.70	20.69	-5	493	-1.01%
2019/11/22	107	20.88	0	0.00	20.65	107	493	21.67%	大買/鉅額交易
2019/11/21	33	20.72	0	0.00	20.75	33	514	6.41%
2019/11/20	70	20.94	0	0.00	20.92	70	538	13.01%
2019/11/19	5	21.00	5	21.00	21.00	0	540	0.00%
2019/11/08	135	21.38	0	0.00	21.30	135	564	23.91%	大買/鉅額交易
2019/11/06	0	0.00	3	21.35	21.31	-3	558	-0.54%
2019/11/05	51	21.30	0	0.00	21.42	51	567	8.99%
2019/11/04	21	21.12	10	21.15	21.14	11	567	1.94%
2019/10/29	0	0.00	20	20.99	20.92	-20	595	-3.36%
2019/10/28	291	20.87	25	20.88	20.95	266	622	42.70%	大買/鉅額交易
2019/10/25	32	20.60	5	20.68	20.63	27	624	4.32%
2019/10/23	188	20.68	0	0.00	20.68	188	630	29.83%	大買/鉅額交易
2019/10/22	0	0.00	1	20.84	20.67	-1	630	-0.16%
2019/10/18	30	20.90	0	0.00	20.76	30	642	4.67%
2019/10/17	80	20.93	0	0.00	20.87	80	647	12.35%
2019/10/09	195	20.49	0	0.00	20.49	195	664	29.35%	大買/鉅額交易
2019/09/23	3	20.90	240	20.89	20.84	-237	778	-30.44%	大賣/鉅額交易
2019/09/17	10	21.09	0	0.00	21.07	10	798	1.25%
2019/09/09	9	21.40	2	21.39	21.33	7	808	0.87%
2019/09/06	60	21.32	49	21.27	21.23	11	803	1.37%
2019/09/05	499	21.25	0	0.00	21.30	499	805	61.96%	大買/鉅額交易
2019/08/28	2	20.63	0	0.00	20.55	2	781	0.26%
2019/08/26	1,088	20.46	0	0.00	20.50	1,088	803	135.42%	大買/鉅額交易
2019/08/23	479	20.82	0	0.00	20.82	479	785	60.97%	大買/鉅額交易
2019/08/22	115	20.66	0	0.00	20.61	115	771	14.90%	大買/鉅額交易
2019/08/20	36	20.74	0	0.00	20.76	36	789	4.56%
2019/08/15	0	0.00	315	20.08	20.12	-315	807	-39.01%	大賣/鉅額交易
2019/08/13	109	20.05	0.1	21.70	20.03	108.9	838	12.99%	大買/鉅額交易
2019/08/12	0	0.00	6	20.14	20.05	-6	854	-0.70%
2019/08/08	0	0.00	11	20.07	20.09	-11	865	-1.27%
2019/08/05	1	20.40	0	0.00	20.39	1	906	0.11%
2019/08/02	238	20.64	0	0.00	20.63	238	915	25.99%	大買/鉅額交易
2019/08/01	11	21.10	0	0.00	21.00	11	947	1.16%
2019/07/30	794	21.41	0	0.00	21.41	794	997	79.61%	大買/鉅額交易
2019/07/29	66	21.25	0	0.00	21.25	66	1,059	6.23%
2019/07/24	48	21.18	0	0.00	21.17	48	1,074	4.47%
2019/07/22	0	0.00	98	21.10	21.08	-98	1,117	-8.77%
2019/07/17	210	21.01	0	0.00	21.06	210	1,175	17.87%	大買/鉅額交易
2019/07/16	66	21.10	0	0.00	21.03	66	1,250	5.28%
2019/07/15	47	21.21	68	20.90	21.11	-21	1,273	-1.65%
2019/07/12	0	0.00	193	20.93	21.05	-193	1,290	-14.95%	大賣/鉅額交易
2019/07/11	1	20.98	0	0.00	20.96	1	1,341	0.07%
2019/07/10	0	0.00	7	20.98	20.95	-7	1,369	-0.51%
2019/07/08	1	21.14	272	21.14	20.98	-271	1,463	-18.52%	大賣/鉅額交易
2019/07/05	0	0.00	30	21.40	21.41	-30	1,508	-1.99%
2019/07/01	0	0.00	50	21.56	21.57	-50	1,712	-2.92%
2019/06/26	39	20.78	1	20.85	20.81	38	1,865	2.04%
2019/06/25	74	20.87	0	0.00	20.66	74	1,885	3.92%
2019/06/24	71	21.00	0	0.00	20.98	71	1,926	3.68%
2019/06/20	0	0.00	5	20.61	20.93	-5	1,966	-0.25%
2019/06/19	3	20.69	163	20.67	20.67	-160	1,978	-8.09%	大賣/鉅額交易
2019/06/18	111.1	20.20	0	0.00	20.14	111.1	2,020	5.50%	大買/鉅額交易
2019/06/17	117	20.20	5	20.27	20.15	112	2,053	5.46%	大買/鉅額交易
2019/06/14	6	20.33	0	0.00	20.31	6	2,099	0.29%
2019/06/12	0	0.00	108	20.31	20.29	-108	2,182	-4.95%	大賣/鉅額交易
2019/06/03	471	20.12	334	20.05	20.03	137	2,563	5.34%	大買/大賣/鉅額交易
2019/05/31	71	20.08	355	19.95	20.11	-284	2,646	-10.73%	大賣/鉅額交易
2019/05/29	248	19.99	0	0.00	20.18	248	2,904	8.54%	大買/鉅額交易
2019/05/27	4	19.72	108	19.61	19.89	-104	3,248	-3.20%	大賣/鉅額交易
2019/05/24	3	19.95	6	19.97	19.75	-3	3,459	-0.09%
2019/05/23	0	0.00	89	19.92	19.75	-89	3,469	-2.57%
2019/05/20	30	19.64	0	0.00	19.63	30	3,571	0.84%
2019/05/14	100	19.70	0	0.00	19.95	100	3,634	2.75%
2019/05/10	563	20.17	13	19.87	20.13	550	3,636	15.12%	大買/鉅額交易
2019/05/09	57	19.76	1,495	19.88	19.94	-1,438	3,633	-39.58%	大賣/鉅額交易
2019/05/08	0	0.00	6	20.41	20.41	-6	3,597	-0.17%
2019/05/06	224	20.50	445	20.54	20.27	-221	3,579	-6.17%	大買/大賣/鉅額交易
2019/05/03	2	21.50	0	0.00	21.63	2	3,491	0.06%
2019/05/02	0	0.00	581	21.63	21.58	-581	3,499	-16.60%	大賣/鉅額交易
2019/04/26	16	21.65	1	21.62	21.73	15	3,519	0.43%
2019/04/24	1	22.27	0	0.00	22.11	1	3,504	0.03%
2019/04/22	2,010	22.43	0	0.00	22.23	2,010	3,474	57.85%	大買/鉅額交易
2019/04/19	826	22.39	1	22.37	22.49	825	3,401	24.25%	大買/鉅額交易
2019/04/18	0	0.00	3	22.45	22.43	-3	3,377	-0.09%
2019/04/17	219	22.50	0	0.00	22.58	219	3,386	6.47%	大買/鉅額交易
2019/04/16	1	21.88	156	21.91	22.35	-155	3,331	-4.65%	大賣/鉅額交易
2019/04/15	320	22.39	113	22.56	22.33	207	3,309	6.26%	大買/大賣/鉅額交易
2019/04/12	120	21.98	0	0.00	21.95	120	3,268	3.67%	大買/鉅額交易
2019/04/11	1,429	22.19	0	0.00	22.07	1,429	3,241	44.08%	大買/鉅額交易
2019/04/10	279	22.28	0.5	22.36	22.36	278.5	3,192	8.72%	大買/鉅額交易
2019/04/09	350	22.31	0	0.00	22.34	350	3,151	11.11%	大買/鉅額交易
2019/04/01	1,328	21.67	50	21.70	21.78	1,278	2,931	43.59%	大買/鉅額交易
2019/03/29	0	0.00	388	20.69	21.10	-388	2,828	-13.72%	大賣/鉅額交易
2019/03/26	397	20.63	0	0.00	20.49	397	2,768	14.34%	大買/鉅額交易
2019/03/22	31	21.00	3	21.15	20.99	28	2,749	1.02%
2019/03/21	2	21.07	0	0.00	21.16	2	2,721	0.07%
2019/03/20	923	21.05	0	0.00	20.91	923	2,682	34.41%	大買/鉅額交易
2019/03/19	361	21.20	50	21.14	21.10	311	2,662	11.68%	大買/鉅額交易
2019/03/18	731	20.80	0	0.00	20.99	731	2,607	28.03%	大買/鉅額交易
2019/03/15	444	20.67	1	20.78	20.59	443	2,569	17.24%	大買/鉅額交易
2019/03/14	151	20.45	19	20.60	20.43	132	2,543	5.19%	大買/鉅額交易
2019/03/13	3	20.80	0	0.00	20.70	3	2,510	0.12%
2019/03/12	600	20.78	1	20.80	20.89	599	2,515	23.82%	大買/鉅額交易
2019/03/11	3,202	20.26	0	0.00	20.39	3,202	2,477	129.25%	大買/鉅額交易
2019/03/08	420	20.48	0	0.00	20.30	420	2,418	17.37%	大買/鉅額交易
2019/03/07	3,578	20.99	0	0.00	20.86	3,578	2,354	151.97%	大買/鉅額交易
2019/03/06	523	21.00	0	0.00	21.00	523	2,230	23.45%	大買/鉅額交易
2019/03/05	2,021	20.95	0	0.00	20.95	2,021	2,149	94.02%	大買/鉅額交易
2019/03/04	0	0.00	90	20.82	21.16	-90	2,072	-4.34%
2019/02/27	5	20.52	0	0.00	20.60	5	1,894	0.26%
2019/02/26	0	0.00	20	20.46	20.44	-20	1,737	-1.15%
2019/02/20	1,402	19.08	4	19.05	19.09	1,398	1,314	106.36%	大買/鉅額交易
2019/02/19	476	18.96	0	0.00	18.87	476	1,287	36.97%	大買/鉅額交易
2019/02/18	813	18.76	10	18.75	18.83	803	1,242	64.63%	大買/鉅額交易
2019/02/15	600	18.59	0	0.00	18.50	600	1,213	49.43%	大買/鉅額交易
2019/02/14	0	0.00	14	18.70	18.68	-14	1,200	-1.17%
2019/02/13	0	0.00	20	18.51	18.57	-20	1,167	-1.71%
2019/01/29	178	17.62	51	17.60	17.67	127	1,098	11.56%	大買/鉅額交易
2019/01/23	347	17.40	0	0.00	17.36	347	1,133	30.62%	大買/鉅額交易
2019/01/22	294	17.50	0	0.00	17.38	294	1,145	25.66%	大買/鉅額交易
2019/01/21	717	17.60	0	0.00	17.60	717	1,160	61.80%	大買/鉅額交易
2019/01/18	297	17.42	0	0.00	17.38	297	1,156	25.67%	大買/鉅額交易
2019/01/17	322	17.36	0	0.00	17.37	322	1,166	27.61%	大買/鉅額交易
2019/01/16	231	17.30	0	0.00	17.28	231	1,172	19.70%	大買/鉅額交易
2019/01/10	1	16.95	0	0.00	17.01	1	1,314	0.08%
2019/01/09	520	17.01	0	0.00	17.06	520	1,355	38.37%	大買/鉅額交易
2019/01/07	5	16.79	151	16.83	16.74	-146	1,353	-10.79%	大賣/鉅額交易
2019/01/04	227	16.61	410	16.24	16.61	-183	1,384	-13.22%	大買/大賣/鉅額交易
2018/12/28	1	16.45	0	0.00	16.51	1	1,423	0.07%
2018/12/20	1	16.64	37	16.74	16.64	-36	1,442	-2.50%
2018/12/19	0	0.00	3	17.06	16.95	-3	1,443	-0.21%
2018/12/18	200	17.21	0	0.00	17.00	200	1,452	13.77%	大買/鉅額交易
2018/12/13	148	17.53	0	0.00	17.51	148	1,513	9.78%	大買/鉅額交易
2018/12/12	1	17.17	0	0.00	17.20	1	1,501	0.07%
2018/12/06	2	17.31	10	17.30	17.29	-8	1,513	-0.53%
2018/12/03	0	0.00	1	17.61	17.61	-1	1,547	-0.06%
2018/11/28	47	17.09	87	16.96	17.08	-40	1,558	-2.57%
2018/11/27	0	0.00	178	16.99	17.03	-178	1,554	-11.45%	大賣/鉅額交易
2018/11/22	152	17.35	0	0.00	17.28	152	1,587	9.57%	大買/鉅額交易
2018/11/21	384	17.34	0	0.00	17.37	384	1,620	23.70%	大買/鉅額交易
2018/11/12	5	17.15	0	0.00	17.13	5	1,898	0.26%
2018/11/09	10	17.15	0	0.00	17.10	10	1,959	0.51%
2018/11/08	1	17.53	61	17.51	17.41	-60	2,003	-2.99%
2018/11/07	67	17.42	234	17.52	17.47	-167	2,019	-8.27%	大賣/鉅額交易
2018/11/06	234	17.39	0	0.00	17.29	234	2,057	11.37%	大買/鉅額交易
2018/11/02	13	17.40	564	17.48	17.53	-551	2,111	-26.10%	大賣/鉅額交易
2018/11/01	305	17.19	5	17.20	17.28	300	2,096	14.31%	大買/鉅額交易
2018/10/29	10	16.90	0	0.00	16.75	10	2,259	0.44%
2018/10/26	5	17.05	0	0.00	17.06	5	2,349	0.21%
2018/10/23	200	17.48	0	0.00	17.33	200	2,357	8.48%	大買/鉅額交易
2018/10/18	10	16.69	0	0.00	16.68	10	2,311	0.43%
2018/10/17	340	16.97	92	16.82	16.77	248	2,386	10.39%	大買/鉅額交易
2018/10/11	3	17.01	0	0.00	17.01	3	2,440	0.12%
2018/09/28	3	18.52	0	0.00	18.49	3	2,639	0.11%
2018/09/26	0	0.00	1	18.51	18.55	-1	2,704	-0.04%
2018/09/19	0	0.00	200	17.90	17.93	-200	3,001	-6.66%	大賣/鉅額交易
2018/09/14	30	17.57	30	17.66	17.57	0	3,294	0.00%
2018/09/13	55	17.47	50	17.61	17.43	5	3,321	0.15%
2018/09/12	73	17.35	127	17.41	17.37	-54	3,354	-1.61%	大賣/
2018/09/11	1	17.52	329	17.57	17.50	-328	3,389	-9.68%	大賣/鉅額交易
2018/09/10	34	17.61	3	17.70	17.61	31	3,416	0.91%
2018/09/07	0	0.00	490	17.70	17.74	-490	3,456	-14.18%	大賣/鉅額交易
2018/09/06	88	17.77	109	17.79	17.75	-21	3,471	-0.60%	大賣/
2018/09/05	38	17.92	0	0.00	17.98	38	3,497	1.09%
2018/09/04	55	17.92	90	18.06	18.08	-35	3,542	-0.99%
2018/09/03	40	17.86	0	0.00	17.86	40	3,585	1.12%
2018/08/31	294	17.97	376	17.93	18.10	-82	3,634	-2.26%	大買/大賣/
2018/08/29	1	18.32	0	0.00	18.34	1	3,722	0.03%
2018/08/28	5	18.37	0	0.00	18.36	5	3,783	0.13%
2018/08/27	1,211	18.09	508	18.16	18.34	703	3,808	18.46%	大買/大賣/鉅額交易
2018/08/24	43	17.73	191	17.81	17.90	-148	3,798	-3.90%	大賣/鉅額交易
2018/08/23	270	17.79	156	17.75	17.86	114	3,862	2.95%	大買/大賣/鉅額交易
2018/08/22	97	17.98	0	0.00	17.90	97	3,906	2.48%
2018/08/21	221	17.94	414	17.83	17.94	-193	3,977	-4.85%	大買/大賣/鉅額交易
2018/08/20	2	17.48	0	0.00	17.44	2	3,932	0.05%
2018/08/17	281	17.69	0	0.00	17.60	281	3,893	7.22%	大買/鉅額交易
2018/08/16	170	17.66	31	17.86	17.79	139	3,874	3.59%	大買/鉅額交易
2018/08/15	0	0.00	180	17.92	17.89	-180	3,868	-4.65%	大賣/鉅額交易
2018/08/14	0	0.00	98	18.14	18.10	-98	3,877	-2.53%
2018/08/13	265	18.16	0	0.00	18.11	265	3,946	6.71%	大買/鉅額交易
2018/08/10	238	18.41	223	18.41	18.26	15	3,954	0.38%	大買/大賣/
2018/08/09	0	0.00	50	18.40	18.38	-50	4,006	-1.25%
2018/08/08	75	18.08	0	0.00	18.10	75	4,047	1.85%
2018/08/07	150	17.87	35	18.03	17.98	115	4,121	2.79%	大買/鉅額交易
2018/08/06	70	18.09	0	0.00	18.05	70	4,106	1.70%
2018/08/03	0	0.00	332	18.32	18.21	-332	4,083	-8.13%	大賣/鉅額交易
2018/08/02	11	18.43	0	0.00	18.30	11	4,050	0.27%
2018/07/31	242	19.04	193	19.00	19.01	49	4,011	1.22%	大買/大賣/
2018/07/27	0	0.00	388	19.18	19.18	-388	4,163	-9.32%	大賣/鉅額交易
2018/07/25	0	0.00	3	19.45	19.36	-3	4,331	-0.07%
2018/07/24	30	19.40	873	19.27	19.41	-843	4,396	-19.17%	大賣/鉅額交易
2018/07/23	20	19.00	0	0.00	19.13	20	4,250	0.47%
2018/07/20	130	18.57	677	18.61	18.78	-547	4,291	-12.74%	大買/大賣/鉅額交易
2018/07/16	50	19.09	0	0.00	18.92	50	4,696	1.06%
2018/07/13	0	0.00	2	19.10	19.13	-2	4,894	-0.04%
2018/07/11	0	0.00	174	18.65	18.69	-174	5,313	-3.27%	大賣/鉅額交易
2018/07/06	0	0.00	27	18.58	18.66	-27	6,435	-0.42%
2018/07/03	8	18.57	500	18.41	18.40	-492	8,125	-6.05%	大賣/鉅額交易
2018/07/02	2	18.94	0	0.00	18.89	2	8,172	0.02%
2018/06/29	8	19.05	1	19.16	19.20	7	9,499	0.07%
2018/06/28	3	18.96	1,148	19.04	19.06	-1,145	11,769	-9.73%	大賣/鉅額交易
2018/06/27	413	19.52	0	0.00	19.10	413	15,669	2.64%	大買/鉅額交易