• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球非投等債

(00741B)
可現股當沖
  • 股價
    39.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,087張
  • 產業
    上櫃

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦全球非投等債 (00741B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0324939.8000.0039.8024963739.03% 大買/鉅額交易
2024/12/0200.004539.7939.80-45636-7.07%
2024/11/2900.00539.7039.70-5644-0.78%
2024/11/282039.66739.7039.68136551.98%
2024/11/27839.553339.5839.62-25665-3.76%
2024/11/2600.006439.6039.60-64672-9.52%
2024/11/250.139.551839.6139.52-17.9680-2.63%
2024/11/2200.003739.6239.62-37692-5.34%
2024/11/214839.50339.5639.56457016.41%
2024/11/201.239.422339.4639.47-21.8714-3.06%
2024/11/191739.464839.4539.44-31728-4.26%
2024/11/1800.00239.5139.50-2738-0.27%
2024/11/15139.75220.139.7739.75-219.1750-29.20% 大賣/鉅額交易
2024/11/146239.74739.7039.83557587.25%
2024/11/1300.009339.6739.69-93766-12.14%
2024/11/122039.72239.7539.75187802.31%
2024/11/119439.46139.6139.619379011.76%
2024/11/0800.001639.3139.29-16803-1.99%
2024/11/076739.401339.3439.33548136.64%
2024/11/0626839.062339.1939.1924582429.72% 大買/鉅額交易
2024/11/05338.7800.0038.8938340.36%
2024/11/044.238.7112038.7338.71-115.8857-13.51% 大賣/鉅額交易
2024/11/01538.7917238.7938.79-167872-19.15% 大賣/鉅額交易
2024/10/3000.001038.9138.92-10889-1.12%
2024/10/287538.8600.0038.90759208.14%
2024/10/24138.8100.0038.8119430.11%
2024/10/23838.9100.0038.9189540.84%
2024/10/22138.79138.8838.8809640.00%
2024/10/2100.00338.9338.81-3974-0.31%
2024/10/18139.070.139.3039.050.99820.09%
2024/10/1700.0054039.1139.10-540994-54.30% 大賣/鉅額交易
2024/10/1600.00839.3339.33-8992-0.81%
2024/10/155339.2800.0039.25531,0135.23%
2024/10/1400.00739.2539.25-71,023-0.68%
2024/10/1100.005239.2039.18-521,028-5.06%
2024/10/09239.1600.0039.1621,0310.19%
2024/10/08439.1832239.1539.18-3181,037-30.65% 大賣/鉅額交易
2024/10/0737239.2000.0039.203721,03835.83% 大買/鉅額交易
2024/10/046239.0300.0039.03621,0365.98%
2024/10/015838.8500.0038.92581,0415.57%
2024/09/3000.007138.6438.65-711,047-6.78%
2024/09/2700.002438.7338.71-241,058-2.27%
2024/09/26538.84338.9038.8421,0430.19%
2024/09/2500.0013538.8738.87-1351,029-13.11% 大賣/鉅額交易
2024/09/24539.0647239.1139.06-4671,010-46.23% 大賣/鉅額交易
2024/09/2010239.0711139.0239.08-9971-0.93% 大買/大賣/
2024/09/191039.0300.0039.07109661.03%
2024/09/186338.86138.9338.87629516.52%
2024/09/1600.0037339.0639.06-373930-40.10% 大賣/鉅額交易
2024/09/1300.00139.0939.09-1901-0.11%
2024/09/125939.1100.0039.11598846.67%
2024/09/1100.0029439.0939.06-294867-33.89% 大賣/鉅額交易
2024/09/1000.00139.1839.18-1837-0.12%
2024/09/094738.951238.9939.01358194.27%
2024/09/0600.0012238.9238.91-122803-15.19% 大賣/鉅額交易
2024/09/057038.92138.9238.92697838.81%
2024/09/044638.9313238.9438.90-86768-11.19% 大賣/
2024/09/03138.9400.0038.9817480.13%
2024/09/025238.7400.0038.82527337.09%
2024/08/3010238.6400.0038.7910271714.21% 大買/鉅額交易
2024/08/291538.6900.0038.71156992.14%
2024/08/271038.6900.0038.69106691.49%
2024/08/2600.00438.6138.63-4653-0.61%
2024/08/23438.76438.7638.7606330.00%
2024/08/224338.6500.0038.66436186.95%
2024/08/211138.604038.5838.60-29601-4.82%
2024/08/201138.68338.8538.6885841.37%
2024/08/191138.834838.8638.83-37566-6.53%
2024/08/151039.2000.0039.20105331.87%
2024/08/1400.00439.2439.24-4517-0.77%
2024/08/126039.1700.0039.256047812.53%
2024/08/091139.0821939.0639.08-208459-45.26% 大賣/鉅額交易
2024/08/081439.2924739.1939.21-233440-52.92% 大賣/鉅額交易
2024/08/0730639.2700.0039.2930641972.94% 大買/鉅額交易
2024/08/0614639.0800.0039.1114639936.59% 大買/鉅額交易
2024/08/0500.0012839.5239.38-128372-34.39% 大賣/鉅額交易
2024/08/0212539.6837439.6539.63-249350-71.00% 大買/大賣/鉅額交易
2024/08/0100.0028239.6339.62-282326-86.42% 大賣/鉅額交易
2024/07/311639.61739.6339.6393032.97%
2024/07/3000.001439.6239.56-14292-4.78%
2024/07/290.539.70839.6639.67-7.5282-2.66%
2024/07/26239.616739.5439.54-65270-24.02%
2024/07/2300.003539.6039.59-35259-13.48%
2024/07/222539.60139.6339.63242499.60%
2024/07/18239.311439.2939.28-12229-5.23%
2024/07/17539.332539.3339.33-20219-9.12%
2024/07/1645739.4223239.3339.26225212106.07% 大買/大賣/鉅額交易
2024/07/1100.003039.3939.38-30177-16.90%
2024/07/0900.00339.4039.35-3166-1.80%
2024/07/041039.312439.2839.25-14151-9.27%
2024/07/0350639.2900.0039.31506144350.94% 大買/鉅額交易
2024/06/2800.001439.0839.07-14120-11.65%
2024/06/2700.003439.0939.11-34118-28.66%
2024/06/2600.00139.1139.11-1118-0.84%
2024/06/241038.8600.0038.96101208.27%
2024/06/201638.8300.0038.861612412.88%
2024/06/19538.8900.0038.8951253.99%
2024/06/130.138.9600.0038.970.11300.08%
2024/06/0700.00638.8138.80-6133-4.51%
2024/06/042538.8000.0038.862513418.55%
2024/06/031338.6300.0038.66131349.68%
2024/05/31438.6200.0038.6541342.97%
2024/05/2800.001038.4438.37-10135-7.38%
2024/05/2700.00138.4238.45-1134-0.74%
2024/05/231438.4600.0038.501413510.33%
2024/05/2200.001038.5838.57-10136-7.35%
2024/05/15138.662838.6638.66-27134-20.02%
2024/05/03138.6400.0038.6411340.74%
2024/04/292138.6600.0038.672113515.51%
2024/04/23238.4800.0038.6021381.45%
2024/04/22138.3800.0038.3811390.71%
2024/04/18138.1600.0038.1611410.71%
2024/04/17138.6200.0038.6211390.72%
2024/04/1600.00638.9838.88-6140-4.28%
2024/04/1500.00738.8238.80-7139-5.02%
2024/04/100.138.70138.6838.70-0.9140-0.64%
2024/03/2800.00738.6038.59-7139-5.01%
2024/03/272538.5100.0038.542513818.11%
2024/03/2500.001338.4838.45-13135-9.57%
2024/03/20238.1900.0038.2221311.52%
2024/03/191637.9800.0037.991613012.22%
2024/03/18137.8000.0037.8611310.76%
2024/03/120.237.7500.0037.750.21250.16%
2024/03/11037.7000.0037.7801240.00%
2024/03/071.137.8000.0037.851.11230.89%
2024/03/01137.7400.0037.7411220.82%
2024/02/23137.5100.0037.6211210.82%
2024/02/16137.4100.0037.4111200.83%
2024/02/15137.3000.0037.3011200.83%
2024/01/31437.1800.0037.3141203.32%
2024/01/3000.00137.1737.18-1120-0.83%
2024/01/12137.4500.0037.4511150.86%
2024/01/08137.1200.0037.1211130.88%
2024/01/02237.1700.0037.2221111.79%
2023/12/2600.00137.5037.47-1112-0.89%
2023/12/21137.5500.0037.6911130.88%
2023/12/15237.551037.5537.58-8112-7.11%
2023/12/14137.2000.0037.2011120.89%
2023/12/1300.00237.3137.32-2111-1.79%
2023/12/11137.1900.0037.2811090.91%
2023/12/07137.3200.0037.3211090.91%
2023/12/05137.1000.0037.1011090.91%
2023/11/30136.7000.0036.8811100.91%
2023/11/2200.00136.8036.82-1110-0.91%
2023/11/21236.73336.8036.73-1109-0.91%
2023/11/09137.3500.0037.3511100.91%
2023/11/0700.00537.1437.16-5110-4.53%
2023/11/01136.8800.0036.9311100.90%
2023/10/24136.7000.0036.6811110.90%
2023/10/2000.00636.7436.71-6110-5.44%
2023/10/16137.5000.0037.5711100.91%
2023/10/1100.00137.2237.18-1111-0.90%
2023/10/05137.2300.0037.1911110.89%
2023/09/286537.444037.4337.452511022.54%
2023/09/26137.5400.0037.5411100.90%
2023/09/21137.5500.0037.5611110.90%
2023/09/19137.5100.0037.5111100.90%
2023/09/1400.00137.5037.48-1111-0.90%
2023/09/111237.5100.0037.531211110.73%
2023/09/0500.002537.4837.48-25112-22.14%
2023/08/311037.3900.0037.44101128.88%
2023/08/30237.2900.0037.2921121.78%
2023/08/2800.00137.1437.15-1112-0.89%
2023/08/2200.002736.9836.98-27116-23.20%
2023/08/21137.13637.1737.13-5116-4.31%
2023/08/18137.2000.0037.2911170.85%
2023/08/1600.002237.4537.38-22118-18.55%
2023/08/11137.2500.0037.2711170.85%
2023/08/10537.2000.0037.2351174.25%
2023/08/0900.00437.1737.15-4117-3.39%
2023/08/02136.8800.0036.9211140.87%
2023/07/2700.00136.5536.54-1114-0.87%
2023/07/24636.4600.0036.6561135.29%
2023/07/19136.4000.0036.4011130.88%
2023/07/18236.3800.0036.2721141.75%
2023/07/17236.8000.0036.8021141.74%
2023/07/1400.00536.6636.65-5114-4.35%
2023/07/0600.00236.6136.66-2116-1.72%
2023/07/0300.00436.5836.56-4117-3.39%
2023/06/3000.00136.4136.41-1117-0.85%
2023/06/2800.00136.3236.32-1117-0.85%
2023/06/20336.0000.0036.1231202.50%
2023/06/13136.0100.0036.0111200.83%
2023/06/08135.9200.0035.9211210.82%
2023/06/07235.9400.0035.9421231.61%
2023/06/0600.00135.9035.89-1124-0.80%
2023/06/05235.8700.0035.8521251.60%
2023/05/301735.541035.4835.4871265.53%
2023/05/2900.00935.5535.60-9128-7.02%
2023/05/26135.7500.0035.7511270.78%
2023/05/2500.001935.7335.70-19127-14.88%
2023/05/2400.003535.7435.88-35127-27.48%
2023/05/23135.73135.7135.7101250.00%
2023/05/22135.5900.0035.5811240.80%
2023/05/0800.00135.6535.65-1125-0.79%
2023/05/02135.9300.0035.9611290.77%
2023/04/25135.81135.8035.8101310.00%
2023/04/21135.5500.0035.6311310.76%
2023/03/281035.4900.0035.50101267.91%
2023/02/22135.5200.0035.5411150.87%
2023/02/07135.85235.8835.88-1118-0.84%
2023/02/031135.8700.0035.87111189.29%
2023/02/01235.8100.0035.8521181.69%
2023/01/31135.635035.6335.69-49118-41.33%
2023/01/3000.001136.6436.70-11116-9.44%
2023/01/1700.001136.6536.63-11115-9.50%
2023/01/1600.00136.6636.66-1115-0.86%
2023/01/1100.00136.5036.47-1115-0.86%
2023/01/04136.225036.2236.22-49119-41.09%
2022/12/2900.004136.0936.08-41121-33.86%
2022/12/02136.2000.0036.2411210.82%
2022/11/25136.6200.0036.4411210.82%
2022/11/23136.5500.0036.5511220.82%
2022/10/1100.0018037.2237.14-180124-145.03% 大賣/鉅額交易
2022/10/0600.00137.2637.28-1121-0.82%
2022/10/04137.0300.0037.1911210.82%
2022/09/30736.8400.0036.8871215.76%
2022/09/291537.0500.0037.071512112.35%
2022/09/2600.00837.2537.18-8119-6.68%
2022/09/203637.2800.0037.293612229.38%
2022/09/1600.00237.1537.12-2124-1.61%
2022/09/1400.00537.0937.09-5125-3.98%
2022/09/131037.2200.0037.25101267.90%
2022/09/125237.0300.0037.105212740.93%
2022/09/081536.7900.0036.811512611.81%
2022/09/023836.0500.0036.103812729.75%
2022/09/0100.002336.0636.03-23127-17.97%
2022/08/26336.3700.0036.4031312.29%
2022/08/2200.004736.3236.32-47134-34.95%
2022/08/15736.4800.0036.4871385.06%
2022/08/11236.42136.4536.4511400.71%
2022/08/1000.00636.3836.33-6141-4.23%
2022/08/0900.00136.4036.40-1142-0.70%
2022/08/05136.3300.0036.4511390.71%
2022/08/042036.2800.0036.282014014.21%
2022/08/0310636.1300.0036.1210614075.58% 大買/鉅額交易
2022/08/0200.0023635.9835.78-236138-169.95% 大賣/鉅額交易
2022/08/0100.00136.3736.37-1135-0.74%
2022/07/295536.0600.0036.155513740.13%
2022/07/2800.00135.8735.87-1136-0.73%
2022/07/222035.8000.0035.842014014.28%
2022/07/1900.00135.2835.25-1142-0.70%
2022/07/181035.2500.0035.28101436.97%
2022/07/051135.1600.0035.20111527.23%
2022/06/3000.00135.1334.92-1155-0.64%
2022/06/2412535.28635.2735.3211915377.45% 大買/鉅額交易
2022/06/21635.17235.2035.2041502.66%
2022/06/171135.0300.0035.03111497.34%
2022/06/16635.3700.0035.4061484.03%
2022/06/1500.001335.0635.00-13149-8.69%
2022/06/1400.001635.0735.08-16148-10.77%
2022/06/1300.002635.9535.70-26149-17.42%
2022/06/0600.00136.6036.59-1144-0.69%
2022/06/0100.00336.2436.37-3143-2.09%
2022/05/30236.4100.0036.5021411.41%
2022/05/27136.24236.3736.37-1140-0.71%
2022/05/2500.00236.0136.01-2139-1.43%
2022/05/20535.8400.0035.9351353.68%
2022/05/10536.2500.0036.2651323.78%
2022/05/09436.4200.0036.4241323.03%
2022/05/051936.58236.5936.591713112.98%
2022/05/041436.4900.0036.481412910.84%
2022/04/2800.00136.6536.65-1126-0.79%
2022/04/27136.5200.0036.6711260.79%
2022/04/26636.51236.5136.5141263.17%
2022/04/25336.4900.0036.4831252.39%
2022/04/21936.6000.0036.5891237.26%
2022/04/192437.09336.8137.092112217.19%
2022/04/181636.94836.6937.0781206.62%
2022/04/1500.001136.7536.71-11119-9.19%
2022/04/14336.69236.6836.7411180.84%
2022/04/13836.6000.0036.7081186.78%
2022/04/1200.00136.6536.65-1116-0.85%
2022/04/06136.5500.0036.6411130.88%
2022/03/29136.5300.0036.5411100.91%
2022/03/2300.00136.3036.30-1109-0.91%
2022/03/1800.00236.3336.28-2109-1.83%
2022/03/17236.0100.0036.1021091.83%
2022/03/15335.5800.0035.5831082.75%
2022/03/14235.6100.0035.8021091.83%
2022/03/10135.9000.0036.0011090.91%
2022/03/08835.7500.0035.7481107.24%
2022/03/0700.00836.0936.14-8110-7.25%
2022/03/0200.00135.9535.96-1110-0.90%
2022/03/011736.1200.0036.171711015.35%
2022/02/254535.94135.9535.924411039.81%
2022/02/24135.9800.0035.9511090.91%
2022/02/213435.8000.0035.883411130.62%
2022/02/18235.7800.0035.7821101.81%
2022/02/14135.7800.0035.7811100.91%
2022/02/1100.00435.9936.04-4110-3.63%
2022/02/10436.012436.0036.05-20110-18.08%
2022/02/09436.0300.0036.0941103.63%
2022/02/0800.00136.1736.17-1110-0.91%
2022/02/0700.00336.1136.20-3110-2.72%
2022/01/24136.1000.0036.1011100.90%
2022/01/211236.28536.3436.3071106.32%
2022/01/20436.1800.0036.1841103.62%
2022/01/19436.1100.0036.1841103.61%
2022/01/18136.23736.2236.22-6109-5.46%
2022/01/1700.00436.6936.67-4109-3.64%
2022/01/14236.72236.7336.7301090.00%
2022/01/0700.00436.6636.68-4110-3.63%
2022/01/0600.00736.6836.68-7110-6.36%
2021/12/3000.00136.7936.80-1110-0.91%
2021/12/2900.00136.8036.80-1110-0.91%
2021/12/2300.00136.7636.76-1112-0.89%
2021/12/22136.7500.0036.7511120.89%
2021/12/20536.7200.0036.7051124.44%
2021/12/16436.5700.0036.6841123.55%
2021/12/151136.5700.0036.57111139.73%
2021/12/14136.6900.0036.6911130.88%
2021/12/1000.00236.6936.66-2113-1.77%
2021/12/09136.6900.0036.6911130.88%
2021/12/06136.432536.6036.56-24113-21.19%
2021/12/031136.4200.0036.41111129.76%
2021/12/0200.00436.4936.42-4112-3.55%
2021/11/30136.4100.0036.5511120.89%
2021/11/29236.50236.6036.4101120.00%
2021/11/2600.00236.7436.72-2112-1.78%
2021/11/25136.68236.6836.66-1111-0.89%
2021/11/2400.00136.7536.73-1111-0.89%
2021/11/2200.00136.8536.85-1111-0.89%
2021/11/19236.81136.7936.7911110.90%
2021/11/1800.00336.8436.86-3111-2.69%
2021/11/1700.00136.8636.88-1111-0.90%
2021/11/1600.00136.8736.86-1111-0.90%
2021/11/1500.00136.8736.87-1111-0.90%
2021/11/10736.87136.8136.8161115.39%
2021/11/09636.90237.0536.9041113.60%
2021/11/0500.00136.9336.93-1110-0.90%
2021/11/0200.00436.9636.95-4110-3.62%
2021/10/2900.00136.9736.97-1110-0.91%
2021/10/2800.00336.9736.95-3110-2.72%
2021/10/2700.00236.9536.95-2110-1.81%
2021/10/2600.00236.9737.01-2110-1.81%
2021/10/25137.00337.0137.00-2109-1.83%
2021/10/2100.00337.0137.04-3109-2.75%
2021/10/1900.00137.0737.07-1109-0.92%
2021/10/15537.4500.0037.4351084.60%
2021/10/14237.43137.4537.4511080.92%
2021/10/12337.4100.0037.4531092.75%
2021/10/0800.00137.3837.38-1109-0.91%
2021/10/0600.00237.3537.35-2109-1.82%
2021/10/05337.2300.0037.3431092.74%
2021/10/0400.00137.2237.22-1109-0.92%
2021/10/0100.001037.1637.30-10109-9.17%
2021/09/2700.00337.1837.19-3107-2.80%
2021/09/2400.00237.2137.19-2106-1.89%
2021/09/2300.00137.2637.26-1105-0.95%
2021/09/222137.2700.0037.272110420.14%
2021/09/171137.3000.0037.301110310.68%
2021/09/1600.001037.3537.35-10101-9.81%
2021/09/1500.00137.3037.27-1100-0.99%
2021/09/14437.24137.2937.2931003.00%
2021/09/13237.20137.2137.211991.01%
2021/09/1000.00737.2237.20-798-7.09%
2021/09/091037.2400.0037.23109710.21%
2021/09/0700.00437.1537.14-496-4.14%
2021/09/0600.003637.2137.21-3695-37.61%
2021/09/03137.1700.0037.241941.06%
2021/08/3100.00137.3037.29-192-1.08%
2021/08/25137.28137.2837.280890.00%
2021/08/24237.1500.0037.272892.24%
2021/08/20937.2500.0037.2598910.03%
2021/08/19237.16137.2137.251891.12%
2021/08/1800.00337.2037.22-389-3.34%
2021/08/16237.14137.4037.401891.12%
2021/08/1100.00437.1837.18-489-4.49%
2021/08/0900.00637.2737.24-689-6.71%
2021/08/0600.00837.2337.23-889-8.93%
2021/08/0500.001037.1537.10-1089-11.18%
2021/08/0400.00637.2537.20-691-6.58%
2021/08/03137.2900.0037.311911.10%
2021/07/30237.3100.0037.312912.19%
2021/07/2200.00137.3837.39-193-1.07%
2021/07/21137.3800.0037.381921.08%
2021/07/1600.00737.5037.56-793-7.47%
2021/07/1500.001237.9237.90-1294-12.73%
2021/07/14137.8700.0037.911951.05%
2021/07/08237.86237.9637.920950.00%
2021/07/07337.8100.0037.853953.16%
2021/07/0600.00337.8037.81-395-3.15%
2021/07/02137.7200.0037.721951.05%
2021/06/2800.00137.5737.61-198-1.01%
2021/06/2200.00537.5737.51-5102-4.88%
2021/06/21137.3800.0037.5611030.97%
2021/06/18237.3600.0037.3821031.92%
2021/06/1700.00137.3737.34-1105-0.95%
2021/06/1600.00337.3537.34-3105-2.84%
2021/06/15237.2800.0037.2821051.89%
2021/06/1100.00137.2737.26-1106-0.94%
2021/06/1000.00137.3537.32-1108-0.92%
2021/06/092537.3200.0037.342510922.80%
2021/06/0700.00437.3637.27-4111-3.59%
2021/06/0400.002637.3437.34-26112-23.16%
2021/06/02137.182537.2537.25-24112-21.30%
2021/06/011537.073837.0537.12-23113-20.30%
2021/05/3100.001137.1937.14-11113-9.71%
2021/05/2800.005237.3437.32-52113-45.78%
2021/05/2700.00137.3637.36-1112-0.89%
2021/05/263837.3812437.3937.37-86113-75.80% 大賣/
2021/05/25137.48337.4437.48-2113-1.76%
2021/05/24337.45137.4337.4421131.76%
2021/05/21237.39137.4237.4511140.87%
2021/05/1900.00537.3337.30-5115-4.34%
2021/05/18337.5300.0037.5431152.60%
2021/05/171837.462537.5537.55-7115-6.06%
2021/05/141337.40137.4137.411211410.48%
2021/05/13137.4000.0037.4511140.88%
2021/05/12837.50737.4937.5511130.88%
2021/05/11237.4500.0037.4521111.80%
2021/05/10937.34137.3037.3081117.20%
2021/05/07237.4900.0037.5021111.80%
2021/05/06537.5900.0037.5851114.49%
2021/05/05237.5000.0037.5021111.80%
2021/05/04737.41137.4537.4561105.43%
2021/05/03337.432437.4737.45-21110-19.06%
2021/04/29137.39837.3737.39-7110-6.36%
2021/04/28537.37137.3437.4041103.63%
2021/04/2700.001237.5037.50-12109-10.92%
2021/04/263337.597937.6037.60-46110-41.64%
2021/04/23237.6900.0037.7421091.83%
2021/04/22137.6800.0037.7111090.91%
2021/04/21137.64437.6337.61-3109-2.74%
2021/04/2000.00637.7737.75-6107-5.56%
2021/04/12138.40138.4038.4001030.00%
2021/04/06638.35838.3738.44-2108-1.85%
2021/03/2500.00138.2738.30-1129-0.77%
2021/03/24138.1300.0038.2111300.76%
2021/03/23138.01138.1038.1001320.00%
2021/03/2200.00338.0038.01-3134-2.24%
2021/03/19237.87237.8738.0001350.00%
2021/03/17137.8400.0037.9411380.72%
2021/03/02437.1700.0037.1741682.38%
2021/02/2600.00137.2337.17-1172-0.58%
2021/02/25137.2400.0037.3011750.57%
2021/02/23137.3400.0037.4011790.56%
2021/02/1800.00137.5737.53-1190-0.52%
2021/02/1700.002037.6437.64-20194-10.28%
2021/02/03137.3100.0037.3412040.49%
2021/01/2900.001737.3937.38-17217-7.81%
2021/01/08137.5700.0037.5912720.37%
2020/12/28237.6500.0037.7022980.67%
2020/12/2549637.6400.0037.65496299165.66% 大買/鉅額交易
2020/12/24537.6100.0037.6352931.70%
2020/12/2332137.5500.0037.57321294108.88% 大買/鉅額交易
2020/11/24137.7000.0037.7812980.33%
2020/11/18137.7200.0037.7112940.34%
2020/11/17337.5700.0037.6532931.02%
2020/11/16237.5000.0037.5222900.69%
2020/11/11137.6500.0037.6612860.35%
2020/11/0930237.5600.0037.61302290103.92% 大買/鉅額交易
2020/11/05937.5700.0037.6092863.15%
2020/11/0410637.4300.0037.4810628637.01% 大買/鉅額交易
2020/11/03637.0300.0037.0362852.10%
2020/10/21237.2100.0037.3222730.73%
2020/10/07537.6700.0037.7252651.88%
2020/10/053537.6400.0037.693526413.21%
2020/09/172038.0300.0038.13202637.60%
2020/09/1430538.2300.0038.25305263115.78% 大買/鉅額交易
2020/09/1010238.2500.0038.2710225839.50% 大買/鉅額交易
2020/09/09138.0300.0038.1412540.39%
2020/07/31138.1000.0038.1312510.40%
2020/04/1710438.1000.0038.1710424342.67% 大買/鉅額交易
2020/03/17334.0100.0034.9732571.16%
2020/03/1600.00237.6737.16-2260-0.77%
2020/03/0900.00139.6539.41-1263-0.38%
2020/03/0200.006640.3940.34-66256-25.71%
2020/02/27140.6100.0040.7012570.39%
2020/02/2111140.9000.0040.9111125443.56% 大買/鉅額交易
2020/02/20140.7800.0040.7112500.40%
2020/01/301240.1000.0040.44122375.06%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球非投等債 相關文章
富邦全球非投等債 相關影音