台股 » 個股 » 凱基新興債10+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基新興債10+

(00749B)
可現股當沖
  • 股價
    31.91
  • 漲跌
    ▲0.14
  • 漲幅
    +0.44%
  • 成交量
    103
  • 產業
    上櫃
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基新興債10+ (00749B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20531.7600.0031.7751094.55%
2024/11/1900.00131.7231.72-1110-0.91%
2024/11/1800.00231.8331.80-2110-1.81%
2024/11/1300.00532.0532.04-5110-4.51%
2024/11/12232.2500.0032.3821101.81%
2024/11/114232.1300.0032.144211037.85%
2024/11/077031.671931.6631.665111046.12%
2024/11/0600.006731.2631.30-67109-61.16%
2024/11/0400.001831.4931.51-18110-16.30%
2024/11/0100.001531.8031.75-15110-13.52%
2024/10/28631.84131.8531.8451124.45%
2024/10/25132.0000.0032.0211120.89%
2024/10/241131.81131.8431.84101128.92%
2024/10/23231.84131.8431.8411120.89%
2024/10/2200.00232.1032.00-2112-1.78%
2024/10/1800.001233.1233.12-12112-10.64%
2024/10/16133.23133.2833.2801120.00%
2024/10/1500.00233.2333.23-2112-1.77%
2024/10/1100.001033.2733.28-10113-8.78%
2024/10/0900.00533.4033.37-5113-4.39%
2024/10/041633.78233.8033.771411412.24%
2024/09/1900.00333.9233.92-3115-2.60%
2024/09/182733.9100.0033.922711523.38%
2024/09/13233.7000.0033.7521151.74%
2024/09/1100.001533.7033.70-15115-12.98%
2024/09/1000.00133.5933.59-1115-0.87%
2024/08/27133.3400.0033.3311180.84%
2024/08/26433.2300.0033.2441183.37%
2024/08/23133.2000.0033.2011190.84%
2024/08/221733.2500.0033.311711914.26%
2024/08/21633.16133.1933.1951184.20%
2024/08/2000.00132.9332.93-1118-0.84%
2024/08/1900.001433.0333.02-14118-11.79%
2024/08/16233.1800.0033.2121181.69%
2024/08/13132.9700.0032.9411180.84%
2024/08/122032.9000.0032.902011916.75%
2024/08/079633.1200.0033.129611980.66%
2024/08/064533.1100.0033.124511738.16%
2024/08/05833.193133.1933.13-23117-19.62%
2024/08/023233.18133.1833.183111726.29%
2024/08/0100.002733.0032.93-27117-23.00%
2024/07/31532.8500.0032.9351164.29%
2024/07/2300.001032.6332.61-10118-8.46%
2024/07/22132.65132.6532.6501180.00%
2024/07/192632.6400.0032.642611722.04%
2024/07/1800.002132.6632.66-21117-17.88%
2024/07/17132.7200.0032.7711170.85%
2024/07/1500.00333.0233.02-3119-2.52%
2024/07/127632.99133.0133.017511962.86%
2024/07/11132.7100.0032.7111180.84%
2024/07/10132.692232.7832.69-21119-17.62%
2024/07/09232.7900.0032.8221191.68%
2024/07/08232.55532.5732.57-3119-2.52%
2024/07/043132.4500.0032.483111925.95%
2024/07/031132.1400.0032.29111189.25%
2024/07/0200.001732.1532.16-17119-14.21%
2024/07/0100.00132.3132.28-1119-0.84%
2024/06/26532.68132.6832.6841263.16%
2024/06/253032.6400.0032.683013322.48%
2024/06/24632.5200.0032.4961394.30%
2024/06/21132.4400.0032.4411460.68%
2024/06/191432.5100.0032.52141608.71%
2024/06/1800.001432.3432.30-14168-8.31%
2024/06/1700.00432.4432.41-4175-2.28%
2024/06/14232.5100.0032.5121811.10%
2024/06/132832.3400.0032.352818814.86%
2024/06/124432.1000.0032.104419422.60%
2024/06/1100.00532.1132.07-5200-2.49%
2024/06/071332.29132.3132.31122075.79%
2024/06/06232.3400.0032.3122150.93%
2024/06/053032.2800.0032.263022113.53%
2024/06/042132.15132.1632.16202278.79%
2024/06/03331.91131.9231.9222340.85%
2024/05/312031.89131.8931.89192417.88%
2024/05/2900.003031.6331.59-30260-11.53%
2024/05/2800.00131.8231.82-1267-0.37%
2024/05/24331.871231.9431.93-9280-3.21%
2024/05/23432.1100.0032.0342871.39%
2024/05/2000.002332.1132.11-23307-7.48%
2024/05/17232.1500.0032.1423130.64%
2024/05/164932.05132.1232.124832114.94%
2024/05/14231.7400.0031.7423330.60%
2024/05/101531.793031.7931.73-15351-4.26%
2024/05/087931.95131.9731.977836621.28%
2024/05/07731.7000.0031.7573751.87%
2024/05/06731.4700.0031.5273831.83%
2024/05/0200.00131.2531.25-1397-0.25%
2024/04/30231.3100.0031.3224040.49%
2024/04/2500.00131.1631.16-1426-0.23%
2024/04/24231.21131.2731.2714340.23%
2024/04/23131.28131.2731.2704410.00%
2024/04/2200.00131.1431.14-1448-0.22%
2024/04/193431.1710231.2131.21-68455-14.94% 大賣/
2024/04/1700.00831.5431.53-8466-1.71%
2024/04/162631.684731.6931.69-21466-4.50%
2024/04/1500.001631.9931.96-16467-3.43%
2024/04/1200.00731.8931.91-7467-1.50%
2024/04/1100.002831.9531.98-28467-5.99%
2024/04/10332.2900.0032.3034670.64%
2024/04/085032.05132.0732.074946910.44%
2024/04/0200.006132.2532.19-61468-13.02%
2024/04/0100.00132.3832.40-1467-0.21%
2024/03/28532.4300.0032.4454611.08%
2024/03/27132.2600.0032.3714540.22%
2024/03/255532.2500.0032.295544112.47%
2024/03/22532.2700.0032.2954331.15%
2024/03/219031.9200.0031.969042721.06%
2024/03/201131.7900.0031.79114192.62%
2024/03/19131.6700.0031.6714130.24%
2024/03/1800.00131.6531.65-1406-0.25%
2024/03/1500.00431.7031.70-4399-1.00%
2024/03/14231.77231.7831.7803920.00%
2024/03/124631.6600.0031.684637912.12%
2024/03/11331.7000.0031.7233740.80%
2024/03/08231.6500.0031.6923670.54%
2024/03/072131.6800.0031.65213605.82%
2024/03/0500.003831.4131.38-38347-10.93%
2024/03/0400.0027931.4931.47-279340-81.94% 大賣/鉅額交易
2024/03/011131.3400.0031.41113283.35%
2024/02/2700.00231.4631.40-2315-0.63%
2024/02/26831.3200.0031.4283082.59%
2024/02/2200.00530.9631.01-5294-1.70%
2024/02/2100.001030.9531.02-10288-3.47%
2024/02/20531.02731.0231.02-2281-0.71%
2024/02/1900.003231.0131.00-32274-11.67%
2024/02/16531.0700.0031.0752671.87%
2024/02/151130.9000.0030.96112604.22%
2024/02/0500.005531.3731.37-55253-21.67%
2024/02/0217931.641431.6631.6416524567.30% 大買/鉅額交易
2024/02/0100.008031.5631.59-80235-33.92%
2024/01/3020831.0800.0031.1720822194.03% 大買/鉅額交易
2024/01/298330.92330.8730.938021137.91%
2024/01/261930.8700.0030.91192029.36%
2024/01/2500.001330.8730.86-13196-6.62%
2024/01/2400.002730.9630.96-27189-14.27%
2024/01/22531.161831.2431.16-13174-7.44%
2024/01/1900.00131.1731.18-1166-0.60%
2024/01/182331.385031.3831.36-27158-17.05%
2024/01/11131.7300.0031.7911230.81%
2024/01/1000.003931.5431.55-39116-33.49%
2024/01/09131.486531.4431.48-64115-55.26%
2024/01/08131.362031.3731.36-19114-16.55%
2024/01/0400.00231.8731.77-2114-1.75%
2024/01/0300.009432.0432.03-94113-82.67%
2023/12/281132.33132.3332.22101138.81%
2023/12/271432.3300.0032.351411312.32%
2023/12/26132.461132.5532.46-10113-8.79%
2023/12/25532.49132.4732.4841133.52%
2023/12/2200.00532.6432.62-5113-4.40%
2023/12/18132.502632.7032.71-25113-21.98%
2023/12/15332.30532.4332.44-2113-1.77%
2023/12/1400.00531.9832.02-5112-4.44%
2023/12/1300.001031.6231.63-10112-8.89%
2023/12/0800.00131.7131.71-1112-0.89%
2023/12/07431.85131.8831.8831122.67%
2023/12/0617031.47131.4731.47169111150.94% 大買/鉅額交易
2023/12/04130.91130.9830.9801090.00%
2023/12/0100.001530.7630.74-15109-13.75%
2023/11/3000.00130.8030.75-1108-0.92%
2023/11/292330.5000.0030.532310821.17%
2023/11/282030.3700.0030.512010818.48%
2023/11/24230.2700.0030.3521111.79%
2023/11/2100.00430.0929.98-4111-3.59%
2023/11/152130.3200.0030.312111118.80%
2023/11/1400.00130.0230.02-1111-0.90%
2023/11/0700.003229.9429.94-32111-28.66%
2023/11/06130.0200.0030.1711110.90%
2023/11/024629.5200.0029.484611141.11%
2023/11/01129.16329.1629.16-2111-1.79%
2023/10/2600.00129.1229.12-1111-0.89%
2023/10/1900.00129.1329.09-1112-0.89%
2023/10/18129.7500.0029.7511120.89%
2023/10/1300.00230.1830.16-2112-1.78%
2023/10/12130.2600.0030.2611120.89%
2023/10/11129.9400.0030.0511120.89%
2023/10/0600.00529.7829.78-5112-4.46%
2023/10/04129.606129.6329.60-60110-54.24%
2023/10/0300.001630.2930.28-16110-14.43%
2023/10/02130.3900.0030.3911100.90%
2023/09/2800.00430.5730.57-4110-3.61%
2023/09/2600.001530.8230.85-15110-13.54%
2023/09/2500.00131.2431.15-1110-0.90%
2023/09/2200.00731.1131.13-7110-6.32%
2023/09/1100.00231.6231.62-2115-1.73%
2023/09/0700.00131.5231.52-1115-0.86%
2023/09/0600.00131.7031.72-1116-0.86%
2023/09/0500.00431.9531.95-4116-3.44%
2023/08/3022531.7600.0031.82225116193.27% 大買/鉅額交易
2023/08/29131.59131.6331.5901120.00%
2023/08/2200.00330.9530.98-3114-2.63%
2023/08/2100.00131.2031.20-1114-0.88%
2023/08/1700.00131.5031.53-1113-0.88%
2023/08/1600.00431.6731.66-4113-3.52%
2023/08/0900.00132.2432.24-1123-0.81%
2023/08/07532.0500.0032.0751234.06%
2023/08/0400.002831.8731.97-28122-22.77%
2023/08/0200.001132.5332.53-11122-8.97%
2023/07/31132.3500.0032.3711220.82%
2023/07/28232.3200.0032.3121221.63%
2023/07/2600.00232.3532.34-2122-1.63%
2023/07/25132.40332.4032.40-2122-1.63%
2023/07/2000.00132.2832.28-1123-0.81%
2023/07/19332.2400.0032.2731242.42%
2023/07/1800.00732.0832.10-7124-5.61%
2023/07/1100.00132.1432.14-1125-0.80%
2023/07/04832.4500.0032.5581266.30%
2023/07/03432.4300.0032.4341273.13%
2023/06/2623732.2900.0032.33237130182.24% 大買/鉅額交易
2023/06/211632.0400.0032.091612612.69%
2023/06/1500.00131.5131.53-1128-0.78%
2023/06/13231.5300.0031.5421281.56%
2023/06/12131.4700.0031.4711280.78%
2023/06/05131.4000.0031.4011280.78%
2023/06/02131.5100.0031.5111280.78%
2023/05/3000.00331.1331.22-3130-2.31%
2023/05/29131.08131.0631.0801290.00%
2023/05/24131.3200.0031.3211300.77%
2023/05/2300.00131.2831.29-1130-0.77%
2023/05/2200.00431.4131.37-4131-3.04%
2023/05/0900.00131.9231.88-1129-0.77%
2023/05/04132.0000.0032.0611330.75%
2023/04/2500.00231.8031.72-2142-1.40%
2023/04/20131.93531.8831.93-4144-2.76%
2023/04/1900.001031.8831.88-10145-6.88%
2023/04/1800.00731.9631.90-7145-4.83%
2023/04/1400.00132.0632.09-1144-0.69%
2023/04/07332.164732.2232.18-44144-30.36%
2023/04/065231.9500.0032.175214336.12%
2023/03/3000.00231.4431.41-2142-1.40%
2023/03/29131.25431.2931.34-3141-2.11%
2023/03/2800.00131.3331.37-1141-0.71%
2023/03/27131.5100.0031.4511400.71%
2023/03/23131.3000.0031.3911400.71%
2023/03/2100.00131.4431.44-1138-0.72%
2023/03/20231.34231.4231.4201370.00%
2023/03/1500.00331.3031.31-3137-2.18%
2023/03/14231.2800.0031.3121371.45%
2023/03/10531.1800.0031.1851373.64%
2023/03/06431.0500.0031.0741372.91%
2023/02/2300.00230.6530.62-2135-1.47%
2023/02/2200.00130.7130.71-1135-0.74%
2023/02/2100.00130.9330.97-1135-0.74%
2023/02/20530.99130.9330.9341352.95%
2023/02/03231.86231.9031.9001260.00%
2023/02/0100.005231.5031.54-52122-42.58%
2023/01/31631.46231.4331.4341193.36%
2023/01/13131.75131.7631.7601140.00%
2023/01/12131.42131.3931.3901120.00%
2023/01/1000.00431.4031.40-4109-3.66%
2023/01/09531.34131.3731.3741083.70%
2023/01/0600.00231.3031.30-2107-1.86%
2023/01/0500.001431.2931.29-14107-13.01%
2022/12/2900.007031.2731.26-70107-64.87%
2022/12/2800.00131.4231.39-1106-0.94%
2022/12/2600.00131.5231.52-1106-0.94%
2022/12/2000.00732.0331.62-7110-6.34%
2022/12/1900.00132.0332.03-1110-0.91%
2022/12/1500.00832.2632.32-8112-7.14%
2022/12/1300.00332.1132.12-3111-2.68%
2022/12/08931.83131.9531.9581156.92%
2022/12/0700.00531.8331.84-5115-4.33%
2022/12/0600.001032.0332.03-10115-8.68%
2022/12/0500.00532.1432.14-5115-4.35%
2022/11/2400.00531.2431.24-5114-4.36%
2022/11/1700.001930.7330.65-19116-16.28%
2022/11/1500.001230.1130.05-12116-10.29%
2022/11/1400.00130.0230.01-1116-0.86%
2022/11/11230.1200.0030.2621161.72%
2022/11/0300.00729.7829.71-7117-5.97%
2022/11/0100.00329.4629.66-3117-2.56%
2022/10/28329.3800.0029.4831162.56%
2022/10/2700.00129.2229.22-1116-0.86%
2022/10/26129.0100.0029.0911160.86%
2022/10/2100.001228.4628.39-12117-10.25%
2022/10/2000.00628.7528.73-6116-5.13%
2022/10/1800.00329.3329.36-3117-2.56%
2022/10/1300.00329.5629.51-3117-2.56%
2022/10/1100.00429.7429.60-4116-3.42%
2022/10/0700.00730.2030.20-7116-6.00%
2022/10/0600.00130.2930.29-1116-0.86%
2022/10/05130.5000.0030.5511160.86%
2022/09/3000.00229.8129.76-2117-1.70%
2022/09/29129.9300.0030.0911170.85%
2022/09/2800.0019229.9229.56-192117-163.36% 大賣/鉅額交易
2022/09/2600.00131.2231.16-1114-0.87%
2022/09/2300.00131.2831.22-1114-0.87%
2022/09/193431.2600.0031.253411429.70%
2022/09/1500.002031.8131.81-20111-18.00%
2022/09/1400.00431.9231.90-4110-3.61%
2022/09/08131.5700.0031.7611100.90%
2022/09/0100.00531.6831.66-5110-4.51%
2022/08/2900.0017432.3432.05-174110-157.49% 大賣/鉅額交易
2022/08/2300.00531.9631.92-5107-4.65%
2022/08/2200.001532.1832.14-15107-13.93%
2022/08/1800.00332.7632.70-3107-2.79%
2022/08/1700.00533.0633.01-5108-4.59%
2022/08/16132.9500.0033.2711070.93%
2022/08/1500.00533.1633.03-5107-4.66%
2022/08/1200.00933.0332.99-9106-8.44%
2022/08/111132.8900.0033.071110610.32%
2022/08/1000.002132.7132.61-21106-19.75%
2022/08/0300.00132.3532.40-1112-0.89%
2022/07/251031.1700.0031.22101128.90%
2022/07/1500.00430.6430.64-4112-3.57%
2022/07/1200.001231.1330.98-12111-10.72%
2022/07/1100.003931.1031.09-39111-34.90%
2022/07/01230.6100.0030.7821111.80%
2022/06/2900.00130.7730.70-1109-0.91%
2022/06/27130.8400.0030.8911100.91%
2022/06/1400.00330.7730.70-3110-2.72%
2022/06/1300.00931.5431.51-9110-8.15%
2022/05/301132.311432.3132.43-3113-2.64%
2022/05/2400.001031.6431.63-10112-8.88%
2022/05/201431.4600.0031.481411412.26%
2022/05/1900.001031.8131.51-10114-8.72%
2022/05/1800.00131.7631.77-1114-0.87%
2022/05/1349831.7700.0031.76498114434.87% 大買/鉅額交易
2022/05/0600.00132.3632.31-1108-0.92%
2022/05/051332.2700.0032.421310812.02%
2022/04/2900.00132.5332.53-1107-0.93%
2022/04/26332.3600.0032.4331072.78%
2022/04/2500.00232.5432.44-2107-1.86%
2022/04/2200.00332.6632.70-3108-2.78%
2022/04/1900.00133.6433.58-1108-0.92%
2022/04/1200.00233.5733.49-2108-1.85%
2022/04/1100.00333.9233.81-3108-2.77%
2022/04/0800.00134.4434.44-1108-0.92%
2022/04/0700.00234.5934.59-2108-1.85%
2022/04/062034.773334.7534.63-13108-12.02%
2022/03/3100.00435.2835.28-4107-3.72%
2022/03/3000.001135.3735.35-11107-10.24%
2022/03/25234.0700.0034.2121071.87%
2022/03/2200.00234.1734.08-2107-1.87%
2022/03/21134.3700.0034.7211060.94%
2022/03/17333.87134.1634.1621071.86%
2022/03/1500.001033.3233.27-10107-9.32%
2022/03/1400.0013733.4933.36-137106-128.34% 大賣/鉅額交易
2022/03/0800.00133.7033.64-1104-0.96%
2022/03/0700.00134.0234.00-1104-0.96%
2022/03/03134.2900.0034.3211040.96%
2022/03/0200.00234.6134.53-2104-1.92%
2022/03/01135.86235.9235.82-1104-0.96%
2022/02/253035.4000.0035.723010328.87%
2022/02/24336.98236.8936.9711030.97%
2022/02/17138.0000.0038.1411030.97%
2022/02/102238.6000.0038.602210321.34%
2022/02/0900.00138.4138.41-1102-0.97%
2022/02/0800.00138.5438.54-1102-0.97%
2022/01/1400.00140.3540.35-1102-0.98%
2022/01/06141.001141.0041.00-10101-9.81%
2022/01/0400.00141.6041.60-1101-0.98%
2021/12/15242.4500.0042.4521031.94%
2021/12/141542.4800.0042.431510214.57%
2021/11/2900.00141.1241.12-1102-0.98%
2021/11/2400.00141.3241.32-1102-0.98%
2021/11/1900.00141.6841.68-1102-0.98%
2021/11/151041.9700.0041.95101029.80%
2021/10/2600.00141.5141.51-1102-0.98%
2021/10/1400.00141.9541.95-1102-0.97%
2021/10/1300.00141.7441.74-1102-0.97%
2021/10/0400.00141.8441.84-1103-0.97%
2021/10/0100.00142.0242.02-1103-0.97%
2021/09/3000.00142.0242.02-1103-0.97%
2021/09/2400.00142.4142.41-1103-0.97%
2021/09/2200.005743.1343.08-57103-55.30%
2021/09/1400.00142.9942.99-1102-0.98%
2021/08/0600.00142.7542.75-1104-0.96%
2021/07/3000.00142.7042.70-1103-0.96%
2021/07/2200.00143.1143.11-1103-0.97%
2021/06/29142.8500.0042.9011020.97%
2021/06/23142.9000.0042.9611020.97%
2021/06/21243.04143.2643.2611020.97%
2021/06/1800.00142.3542.35-1102-0.97%
2021/06/1700.00142.0542.05-1102-0.97%
2021/06/1600.00142.0542.05-1102-0.97%
2021/06/11142.4400.0042.3511030.97%
2021/06/0900.00142.0042.00-1103-0.97%
2021/06/0300.00141.6041.60-1103-0.97%
2021/06/0200.00141.5541.55-1103-0.97%
2021/06/0100.00141.4041.40-1103-0.97%
2021/05/2800.00141.5741.57-1102-0.97%
2021/05/2700.00141.6041.60-1102-0.97%
2021/05/2500.00141.6641.66-1102-0.97%
2021/05/141841.5200.0041.681810217.58%
2021/05/11942.0000.0042.0091028.82%
2021/04/0700.00142.6542.65-1102-0.98%
2021/04/0600.00242.6142.60-2102-1.96%
2021/03/26342.7100.0042.6731022.94%
2021/03/186042.271042.2642.265010149.03%
2021/02/2600.00142.1942.19-1101-0.99%
2021/02/05244.7400.0044.8221011.96%
2020/12/181046.7800.0046.82101089.20%
2020/12/17646.6300.0046.8761085.53%
2020/12/16146.6000.0046.6611080.92%
2020/11/206447.2700.0047.366410859.05%
2020/11/058946.9100.0046.918910782.52%
2020/10/3000.006545.8545.86-65107-60.32%
2020/10/2300.005246.0045.99-52105-49.43%
2020/10/14246.8900.0047.1221081.85%
2020/09/2400.005446.3046.23-54108-49.56%
2020/08/2000.001048.7248.72-10109-9.14%
2020/08/05148.8500.0048.9211100.90%
2020/07/311548.2800.0048.521511113.47%
2020/07/272947.6100.0047.652910926.58%
2020/07/2117547.2600.0047.25175108161.89% 大買/鉅額交易
2020/05/2800.001346.5646.56-13105-12.30%
2020/05/26645.7600.0046.0361055.68%
2020/05/15243.2200.0043.3821031.93%
2020/05/04542.4300.0042.4351034.84%
2020/04/307341.9300.0042.017310469.60%
2020/04/144042.8800.0042.884010438.44%
2020/03/0200.001449.9649.86-14104-13.44%
2020/02/03148.8400.0048.9711030.97%
2020/01/30248.5400.0048.7721031.94%
2020/01/03147.4700.0047.5218020.12%
凱基新興債10+ 相關文章
凱基新興債10+ 相關影音