• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202,1138.809848.748.851,12965,3551.73% 大買/大賣/鉅額交易
2024/11/192,8718.712,1628.818.6870965,2451.09% 大買/大賣/鉅額交易
2024/11/1810,4818.782,9408.638.767,54164,83111.63% 大買/大賣/鉅額交易
2024/11/157,3798.726,4638.668.7491664,3061.42% 大買/大賣/鉅額交易
2024/11/145,4908.933,9178.828.791,57363,7012.47% 大買/大賣/鉅額交易
2024/11/1314,2898.852,2568.898.7912,03363,18719.04% 大買/大賣/鉅額交易
2024/11/123,3419.486,3889.369.13-3,04761,947-4.92% 大買/大賣/鉅額交易
2024/11/119,1259.4416,8269.439.48-7,70160,985-12.63% 大買/大賣/鉅額交易
2024/11/0815,47010.3217,3559.959.99-1,88559,571-3.16% 大買/大賣/鉅額交易
2024/11/075,2709.782,8129.589.812,45857,9174.24% 大買/大賣/鉅額交易
2024/11/067,0029.6914,1099.759.46-7,10757,271-12.41% 大買/大賣/鉅額交易
2024/11/058,3079.743,6699.559.914,63855,8378.31% 大買/大賣/鉅額交易
2024/11/044979.458,1199.509.43-7,62255,262-13.79% 大買/大賣/鉅額交易
2024/11/014,6409.483,8729.369.4576855,3641.39% 大買/大賣/鉅額交易
2024/10/303,5429.3213,8849.569.31-10,34255,028-18.79% 大買/大賣/鉅額交易
2024/10/299,9899.842,5639.769.697,42654,20313.70% 大買/大賣/鉅額交易
2024/10/285,1589.627,2999.649.65-2,14153,472-4.00% 大買/大賣/鉅額交易
2024/10/258,5109.705949.629.777,91653,03614.93% 大買/大賣/鉅額交易
2024/10/244,6049.6024,0519.749.55-19,44752,585-36.98% 大買/大賣/鉅額交易
2024/10/239,162.59.949,4249.9310.04-261.551,821-0.50% 大買/大賣/鉅額交易
2024/10/222,4199.709,2859.669.65-6,86650,897-13.49% 大買/大賣/鉅額交易
2024/10/211,3259.8715,7889.999.70-14,46350,294-28.76% 大買/大賣/鉅額交易
2024/10/184,1209.482,2629.409.651,85848,8703.80% 大買/大賣/鉅額交易
2024/10/172,553.59.8114,7389.739.56-12,184.547,727-25.53% 大買/大賣/鉅額交易
2024/10/166,8699.6316,3559.439.58-9,48646,530-20.39% 大買/大賣/鉅額交易
2024/10/1575010.0819,85810.249.94-19,10845,252-42.23% 大買/大賣/鉅額交易
2024/10/146,53410.5111,23210.4010.66-4,69844,011-10.67% 大買/大賣/鉅額交易
2024/10/114,069.110.5312,24810.5710.30-8,178.942,488-19.25% 大買/大賣/鉅額交易
2024/10/0930,01310.6138,91610.8310.65-8,90341,167-21.63% 大買/大賣/鉅額交易
2024/10/0857,31513.1146,62912.1211.3010,68636,14629.56% 大買/大賣/鉅額交易
2024/10/073,10614.209,84114.1914.12-6,73530,214-22.29% 大買/大賣/鉅額交易
2024/10/0418,650.311.9414,82512.6212.963,825.326,44114.47% 大買/大賣/鉅額交易
2024/10/0126110.6813,30910.6210.44-13,04823,292-56.02% 大買/大賣/鉅額交易
2024/09/308,88810.9114,09410.8311.20-5,20621,812-23.87% 大買/大賣/鉅額交易
2024/09/2714,718.59.8913,537.59.8910.051,18119,1026.18% 大買/大賣/鉅額交易
2024/09/2612,5338.728888.888.5511,64516,79069.35% 大買/大賣/鉅額交易
2024/09/251,7898.675,3378.638.53-3,54816,914-20.98% 大買/大賣/鉅額交易
2024/09/246,7457.863,3577.808.093,38816,04821.11% 大買/大賣/鉅額交易
2024/09/236897.534527.527.5323715,5611.52% 大買/大賣/鉅額交易
2024/09/207977.421,0237.387.38-22615,544-1.45% 大買/大賣/鉅額交易
2024/09/192,4527.166666.957.271,78615,34911.64% 大買/大賣/鉅額交易
2024/09/181,4436.953666.986.911,07715,3297.03% 大買/大賣/鉅額交易
2024/09/168906.825176.786.8237315,6152.39% 大買/大賣/鉅額交易
2024/09/136566.94116.896.9064515,7554.09% 大買/鉅額交易
2024/09/129686.832336.836.8773515,8634.63% 大買/大賣/鉅額交易
2024/09/111566.646856.696.64-52915,892-3.33% 大買/大賣/鉅額交易
2024/09/105096.781426.776.7736715,9122.31% 大買/大賣/鉅額交易
2024/09/093766.771,6416.756.71-1,26515,940-7.94% 大買/大賣/鉅額交易
2024/09/065186.944836.926.923515,8600.22% 大買/大賣/
2024/09/051296.901,3326.956.90-1,20315,987-7.52% 大買/大賣/鉅額交易
2024/09/041,0166.971,1856.986.96-16916,337-1.03% 大買/大賣/鉅額交易
2024/09/035667.063017.117.0626516,4201.61% 大買/大賣/鉅額交易
2024/09/021,5517.129967.217.1255516,5653.35% 大買/大賣/鉅額交易
2024/08/304,2817.195497.237.373,73216,54422.56% 大買/大賣/鉅額交易
2024/08/296926.961,5416.966.95-84916,368-5.19% 大買/大賣/鉅額交易
2024/08/287937.168607.087.03-6716,453-0.41% 大買/大賣/
2024/08/271,7987.192,5347.207.20-73616,434-4.48% 大買/大賣/鉅額交易
2024/08/262147.441,7957.427.37-1,58116,640-9.50% 大買/大賣/鉅額交易
2024/08/235037.344087.317.379517,0170.56% 大買/大賣/
2024/08/222217.321,2157.317.30-99417,297-5.75% 大買/大賣/鉅額交易
2024/08/212677.211,1577.237.24-89017,638-5.05% 大買/大賣/鉅額交易
2024/08/203177.422,0377.467.40-1,72017,885-9.62% 大買/大賣/鉅額交易
2024/08/195027.53137.547.4948918,4572.65% 大買/鉅額交易
2024/08/162,8877.343337.317.392,55418,66413.68% 大買/大賣/鉅額交易
2024/08/153717.208847.157.18-51319,232-2.67% 大買/大賣/鉅額交易
2024/08/145087.182,1207.267.14-1,61219,537-8.25% 大買/大賣/鉅額交易
2024/08/132,9877.259487.307.242,03919,85910.27% 大買/大賣/鉅額交易
2024/08/123977.191,3927.197.21-99520,114-4.95% 大買/大賣/鉅額交易
2024/08/091,6617.243707.227.201,29120,2006.39% 大買/大賣/鉅額交易
2024/08/08997.081,1877.007.14-1,08820,622-5.28% 大賣/鉅額交易
2024/08/074937.021557.057.1233820,9401.61% 大買/大賣/鉅額交易
2024/08/061,5156.881,5186.976.81-321,292-0.01% 大買/大賣/
2024/08/055,1936.872,2486.966.792,94521,32413.81% 大買/大賣/鉅額交易
2024/08/021737.001,4057.067.00-1,23221,096-5.84% 大買/大賣/鉅額交易
2024/08/016537.334687.277.2718521,2280.87% 大買/大賣/鉅額交易
2024/07/311487.331,0837.097.34-93521,426-4.36% 大買/大賣/鉅額交易
2024/07/304707.061,5547.057.04-1,08421,897-4.95% 大買/大賣/鉅額交易
2024/07/291,3387.242437.307.291,09522,1624.94% 大買/大賣/鉅額交易
2024/07/264,0697.122,8847.207.101,18522,3665.30% 大買/大賣/鉅額交易
2024/07/232617.633697.637.63-10822,372-0.48% 大買/大賣/鉅額交易
2024/07/223,4077.582787.477.623,12922,89413.67% 大買/大賣/鉅額交易
2024/07/193657.522,9647.557.48-2,59923,267-11.17% 大買/大賣/鉅額交易
2024/07/181,3157.695847.677.7773123,6133.10% 大買/大賣/鉅額交易
2024/07/174057.762,0947.797.75-1,68923,844-7.08% 大買/大賣/鉅額交易
2024/07/168787.862,5117.877.84-1,63323,972-6.81% 大買/大賣/鉅額交易
2024/07/154128.213898.198.092324,0670.10% 大買/大賣/
2024/07/123948.072718.208.2012324,1470.51% 大買/大賣/鉅額交易
2024/07/116387.823637.807.8327524,0221.14% 大買/大賣/鉅額交易
2024/07/108187.781217.847.7069724,4182.85% 大買/大賣/鉅額交易
2024/07/091,6407.599427.607.5969824,7332.82% 大買/大賣/鉅額交易
2024/07/081607.632357.647.62-7524,816-0.30% 大買/大賣/
2024/07/051337.771,0347.897.77-90124,922-3.62% 大買/大賣/鉅額交易
2024/07/043717.938967.977.86-52525,329-2.07% 大買/大賣/鉅額交易
2024/07/033587.732677.777.809125,2840.36% 大買/大賣/
2024/07/021,8327.72937.617.661,73925,3836.85% 大買/鉅額交易
2024/07/01877.564507.587.56-36325,420-1.43% 大賣/鉅額交易
2024/06/281,2337.628577.617.6737625,6951.46% 大買/大賣/鉅額交易
2024/06/271,6527.709097.777.6474325,5982.90% 大買/大賣/鉅額交易
2024/06/266147.915977.907.921725,2690.07% 大買/大賣/
2024/06/257297.98117.988.0071825,5292.81% 大買/鉅額交易
2024/06/241,5337.811427.817.801,39125,5835.44% 大買/大賣/鉅額交易
2024/06/212657.921,3568.017.92-1,09125,538-4.27% 大買/大賣/鉅額交易
2024/06/201928.184,5848.298.18-4,39225,361-17.32% 大買/大賣/鉅額交易
2024/06/196428.14638.108.2557925,8972.24% 大買/鉅額交易
2024/06/181,0088.053448.007.9766426,1582.54% 大買/大賣/鉅額交易
2024/06/175358.031,1057.978.05-57026,349-2.16% 大買/大賣/鉅額交易
2024/06/143198.071898.018.0613026,4370.49% 大買/大賣/鉅額交易
2024/06/131,3437.992798.017.971,06426,7513.98% 大買/大賣/鉅額交易
2024/06/129237.9368.027.9391727,1163.38% 大買/鉅額交易
2024/06/114,2437.972,5988.067.941,64527,5905.96% 大買/大賣/鉅額交易
2024/06/071,3278.217918.378.1853627,6681.94% 大買/大賣/鉅額交易
2024/06/061,2908.431,7578.438.34-46727,976-1.67% 大買/大賣/鉅額交易
2024/06/058658.431,0068.388.38-14127,990-0.50% 大買/大賣/鉅額交易
2024/06/048848.291,6588.198.32-77428,014-2.76% 大買/大賣/鉅額交易
2024/06/031998.302,1908.318.33-1,99128,168-7.07% 大買/大賣/鉅額交易
2024/05/311,5828.359498.378.2663328,2212.24% 大買/大賣/鉅額交易
2024/05/303,8088.163568.308.143,45228,75612.00% 大買/大賣/鉅額交易
2024/05/293498.401,7318.508.40-1,38228,539-4.84% 大買/大賣/鉅額交易
2024/05/28514.18.736,2168.748.71-5,701.928,634-19.91% 大買/大賣/鉅額交易
2024/05/27273.18.557298.568.55-455.928,624-1.59% 大買/大賣/鉅額交易
2024/05/245928.531,0038.638.51-41128,555-1.44% 大買/大賣/鉅額交易
2024/05/235,036.18.749128.828.684,124.128,44914.50% 大買/大賣/鉅額交易
2024/05/222769.101,4569.129.10-1,18028,347-4.16% 大買/大賣/鉅額交易
2024/05/213,1869.162,8479.249.1433928,5031.19% 大買/大賣/鉅額交易
2024/05/20297.19.525,5189.519.52-5,220.928,609-18.25% 大買/大賣/鉅額交易
2024/05/172,768.19.311,2419.299.271,527.128,5395.35% 大買/大賣/鉅額交易
2024/05/161,2859.055,5719.059.15-4,28628,628-14.97% 大買/大賣/鉅額交易
2024/05/151,8118.931188.938.931,69328,7135.90% 大買/大賣/鉅額交易
2024/05/141,7638.911,2469.048.9351729,1871.77% 大買/大賣/鉅額交易
2024/05/135958.752,5398.698.87-1,94429,282-6.64% 大買/大賣/鉅額交易
2024/05/102,3488.633,7858.618.72-1,43729,301-4.90% 大買/大賣/鉅額交易
2024/05/096998.401,4108.378.43-71129,521-2.41% 大買/大賣/鉅額交易
2024/05/086758.382,6628.388.26-1,98729,996-6.62% 大買/大賣/鉅額交易
2024/05/077388.384088.448.3733030,4201.08% 大買/大賣/鉅額交易
2024/05/062,1428.438088.488.381,33430,5734.36% 大買/大賣/鉅額交易
2024/05/032,5778.381,5578.348.321,02030,7703.31% 大買/大賣/鉅額交易
2024/05/025997.899768.048.08-37731,282-1.21% 大買/大賣/鉅額交易
2024/04/302,2117.797267.827.721,48531,3144.74% 大買/大賣/鉅額交易
2024/04/297327.848217.857.81-8931,448-0.28% 大買/大賣/
2024/04/262,3717.556497.727.741,72231,6595.44% 大買/大賣/鉅額交易
2024/04/251,6857.321,9447.417.31-25931,414-0.82% 大買/大賣/鉅額交易
2024/04/247597.224537.277.2830631,2030.98% 大買/大賣/鉅額交易
2024/04/231,6446.962456.987.001,39931,3454.46% 大買/大賣/鉅額交易
2024/04/223,4136.804406.736.812,97331,4669.45% 大買/大賣/鉅額交易
2024/04/192,7466.581,3316.606.561,41531,4474.50% 大買/大賣/鉅額交易
2024/04/183,9196.751,4046.646.722,51531,2148.06% 大買/大賣/鉅額交易
2024/04/172496.589156.616.57-66631,191-2.14% 大買/大賣/鉅額交易
2024/04/161,9696.673,4876.716.65-1,51831,139-4.87% 大買/大賣/鉅額交易
2024/04/151,2916.846,6176.756.85-5,32630,828-17.28% 大買/大賣/鉅額交易
2024/04/121,2807.051,0087.057.0327231,1130.87% 大買/大賣/鉅額交易
2024/04/118577.052,2456.987.15-1,38831,121-4.46% 大買/大賣/鉅額交易
2024/04/1013,7787.124817.087.1713,29730,97742.93% 大買/大賣/鉅額交易
2024/04/091,7566.944506.956.931,30630,5554.27% 大買/大賣/鉅額交易
2024/04/083346.909786.906.90-64430,589-2.11% 大買/大賣/鉅額交易
2024/04/037526.9600.006.9275230,5682.46% 大買/鉅額交易
2024/04/024,0947.043987.047.033,69630,73812.02% 大買/大賣/鉅額交易
2024/04/016,3906.921636.856.976,22730,65320.31% 大買/大賣/鉅額交易
2024/03/29746.788846.826.78-81030,503-2.66% 大賣/鉅額交易
2024/03/281,3266.816496.676.8467730,4992.22% 大買/大賣/鉅額交易
2024/03/271,3086.743166.696.7099230,8153.22% 大買/大賣/鉅額交易
2024/03/268356.702126.746.7162330,7882.02% 大買/大賣/鉅額交易
2024/03/253306.749226.766.73-59230,626-1.93% 大買/大賣/鉅額交易
2024/03/225216.744,5436.916.74-4,02230,542-13.17% 大買/大賣/鉅額交易
2024/03/213,8287.092187.097.083,61029,90112.07% 大買/大賣/鉅額交易
2024/03/201,3476.908306.906.8751729,8991.73% 大買/大賣/鉅額交易
2024/03/194996.911,6026.946.90-1,10329,735-3.71% 大買/大賣/鉅額交易
2024/03/181,5816.931,6416.947.00-6029,567-0.20% 大買/大賣/
2024/03/156836.837,0656.896.77-6,38229,333-21.76% 大買/大賣/鉅額交易
2024/03/144,8407.133,0097.157.041,83129,2976.25% 大買/大賣/鉅額交易
2024/03/132,5097.081,6957.097.1181428,9612.81% 大買/大賣/鉅額交易
2024/03/124756.961,9446.826.98-1,46928,704-5.12% 大買/大賣/鉅額交易
2024/03/112,1396.637196.576.671,42028,4005.00% 大買/大賣/鉅額交易
2024/03/082,6536.528376.506.521,81628,5026.37% 大買/大賣/鉅額交易
2024/03/075126.483,0616.566.47-2,54928,589-8.92% 大買/大賣/鉅額交易
2024/03/064,9456.591,4836.436.623,46228,35412.21% 大買/大賣/鉅額交易
2024/03/053,4206.436,0846.506.40-2,66428,085-9.49% 大買/大賣/鉅額交易
2024/03/041,0116.723,0036.726.67-1,99227,592-7.22% 大買/大賣/鉅額交易
2024/03/013,2986.675,1706.596.69-1,87227,414-6.83% 大買/大賣/鉅額交易
2024/02/291,1836.702,8886.666.69-1,70527,016-6.31% 大買/大賣/鉅額交易
2024/02/273,4386.731,1526.726.782,28626,7828.54% 大買/大賣/鉅額交易
2024/02/262,2146.831,1376.816.801,07726,5264.06% 大買/大賣/鉅額交易
2024/02/233,8406.883,1196.866.8472126,3402.74% 大買/大賣/鉅額交易
2024/02/224976.7010,8106.696.77-10,31326,052-39.58% 大買/大賣/鉅額交易
2024/02/2110,4856.693,4936.646.866,99225,75727.15% 大買/大賣/鉅額交易
2024/02/205396.374,7316.346.30-4,19225,213-16.63% 大買/大賣/鉅額交易
2024/02/191636.436,6666.476.33-6,50325,283-25.72% 大買/大賣/鉅額交易
2024/02/164,3776.352,6616.286.521,71625,0496.85% 大買/大賣/鉅額交易
2024/02/1511,0316.147036.116.1810,32824,66041.88% 大買/大賣/鉅額交易
2024/02/053,1665.723,4815.645.83-31524,142-1.30% 大買/大賣/鉅額交易
2024/02/023,5125.982,4815.905.811,03123,6754.35% 大買/大賣/鉅額交易
2024/02/014,7935.862,0055.895.922,78823,37511.93% 大買/大賣/鉅額交易
2024/01/311,8695.773,8285.805.73-1,95922,754-8.61% 大買/大賣/鉅額交易
2024/01/303976.029826.105.96-58522,150-2.64% 大買/大賣/鉅額交易
2024/01/294716.441,6736.386.30-1,20221,942-5.48% 大買/大賣/鉅額交易
2024/01/268656.415,5876.416.36-4,72221,611-21.85% 大買/大賣/鉅額交易
2024/01/2510,5466.339746.336.499,57221,23945.07% 大買/大賣/鉅額交易
2024/01/248516.036,6666.055.88-5,81520,332-28.60% 大買/大賣/鉅額交易
2024/01/235,2245.721,1825.805.864,04219,95920.25% 大買/大賣/鉅額交易
2024/01/224,1985.653,1875.845.551,01119,6515.14% 大買/大賣/鉅額交易
2024/01/191,6115.942,2295.975.88-61819,105-3.23% 大買/大賣/鉅額交易
2024/01/182,4575.901,4495.925.901,00819,0075.30% 大買/大賣/鉅額交易
2024/01/179715.994,0516.215.95-3,08018,980-16.23% 大買/大賣/鉅額交易
2024/01/161,3466.472,7236.466.33-1,37718,283-7.53% 大買/大賣/鉅額交易
2024/01/151,6796.621,5426.586.5613717,9100.76% 大買/大賣/鉅額交易
2024/01/127966.716886.606.6810817,7530.61% 大買/大賣/鉅額交易
2024/01/115,0316.675536.516.744,47817,99024.89% 大買/大賣/鉅額交易
2024/01/101,3076.557426.516.5056517,8583.16% 大買/大賣/鉅額交易
2024/01/091,2886.668366.646.5645217,8272.54% 大買/大賣/鉅額交易
2024/01/089116.675,1616.756.57-4,25017,808-23.87% 大買/大賣/鉅額交易
2024/01/058137.031,8476.976.96-1,03417,239-6.00% 大買/大賣/鉅額交易
2024/01/047897.075207.016.9926917,2921.56% 大買/大賣/鉅額交易
2024/01/031137.028436.987.01-73017,471-4.18% 大買/大賣/鉅額交易
2024/01/021857.206997.137.11-51417,567-2.93% 大買/大賣/鉅額交易
2023/12/299527.221,477.47.217.18-525.417,488-3.00% 大買/大賣/鉅額交易
2023/12/282,1727.011736.927.181,99917,48811.43% 大買/大賣/鉅額交易
2023/12/277596.874056.846.8835417,6612.00% 大買/大賣/鉅額交易
2023/12/2600.001,8106.856.87-1,81017,493-10.35% 大賣/鉅額交易
2023/12/25285.26.842,1386.846.84-1,852.917,770-10.43% 大買/大賣/鉅額交易
2023/12/222,670.56.895,0537.016.80-2,382.617,801-13.38% 大買/大賣/鉅額交易
2023/12/21706.37.091,7736.997.13-1,066.717,318-6.16% 大買/大賣/鉅額交易
2023/12/201,213.27.235137.247.20700.217,2744.05% 大買/大賣/鉅額交易
2023/12/19786.27.093817.067.12405.217,3972.33% 大買/大賣/鉅額交易
2023/12/181017.187267.197.18-62517,639-3.54% 大買/大賣/鉅額交易
2023/12/157,025.27.301,629.27.267.295,39617,74630.41% 大買/大賣/鉅額交易
2023/12/141,624.27.152,8147.077.05-1,189.917,526-6.79% 大買/大賣/鉅額交易
2023/12/131917.149967.117.01-80517,604-4.57% 大買/大賣/鉅額交易
2023/12/121,2267.051487.027.111,07817,7486.07% 大買/大賣/鉅額交易
2023/12/111,5586.823,5596.916.78-2,00117,692-11.31% 大買/大賣/鉅額交易
2023/12/083757.112,4597.067.10-2,08417,408-11.97% 大買/大賣/鉅額交易
2023/12/075427.092,2867.087.10-1,74417,250-10.11% 大買/大賣/鉅額交易
2023/12/062,1867.173727.177.321,81417,20110.55% 大買/大賣/鉅額交易
2023/12/051,6497.291,2917.277.1735817,0892.09% 大買/大賣/鉅額交易
2023/12/048717.624,2167.577.46-3,34516,925-19.76% 大買/大賣/鉅額交易
2023/12/011,0377.663077.647.6473016,8664.33% 大買/大賣/鉅額交易
2023/11/306427.701,6177.677.70-97516,955-5.75% 大買/大賣/鉅額交易
2023/11/292687.693,8557.757.66-3,58717,180-20.88% 大買/大賣/鉅額交易
2023/11/28347.962,9557.937.89-2,92116,951-17.23% 大賣/鉅額交易
2023/11/275908.062,8857.967.96-2,29517,018-13.49% 大買/大賣/鉅額交易
2023/11/246268.237738.148.12-14717,098-0.86% 大買/大賣/鉅額交易
2023/11/224028.152,1908.128.14-1,78817,609-10.15% 大買/大賣/鉅額交易
2023/11/211,7838.34428.358.331,74117,7079.83% 大買/鉅額交易
2023/11/202248.143828.028.16-15817,762-0.89% 大買/大賣/鉅額交易
2023/11/172547.905,9957.987.89-5,74117,803-32.25% 大買/大賣/鉅額交易
2023/11/164,0868.563,4518.308.2463517,8223.56% 大買/大賣/鉅額交易
2023/11/155,4178.276038.248.264,81417,98626.76% 大買/大賣/鉅額交易
2023/11/141,4528.042777.997.931,17517,9856.53% 大買/大賣/鉅額交易
2023/11/134787.882197.887.8225918,4431.40% 大買/大賣/鉅額交易
2023/11/102687.828107.917.81-54218,593-2.91% 大買/大賣/鉅額交易
2023/11/097888.113,1368.138.07-2,34818,568-12.64% 大買/大賣/鉅額交易
2023/11/083378.238078.188.16-47018,905-2.49% 大買/大賣/鉅額交易
2023/11/075468.258178.218.17-27119,084-1.42% 大買/大賣/鉅額交易
2023/11/067,7868.253178.318.347,46919,16738.97% 大買/大賣/鉅額交易
2023/11/032,6687.894597.827.892,20918,88111.70% 大買/大賣/鉅額交易
2023/11/022,1297.803607.757.681,76919,0109.31% 大買/大賣/鉅額交易
2023/11/018807.623,2907.637.59-2,41019,074-12.63% 大買/大賣/鉅額交易
2023/10/311427.652,0807.687.65-1,93819,102-10.15% 大買/大賣/鉅額交易
2023/10/301,3797.862627.817.861,11719,3565.77% 大買/大賣/鉅額交易
2023/10/274,5547.78147.787.834,54019,59323.17% 大買/鉅額交易
2023/10/261,6477.544107.587.471,23719,9566.20% 大買/大賣/鉅額交易
2023/10/253,7907.851,5837.767.712,20720,12110.97% 大買/大賣/鉅額交易
2023/10/241,0237.441,1727.367.41-14920,095-0.74% 大買/大賣/鉅額交易
2023/10/231897.417497.417.39-56020,080-2.79% 大買/大賣/鉅額交易
2023/10/201,0177.597737.617.5824420,2641.20% 大買/大賣/鉅額交易
2023/10/192667.745,0257.867.74-4,75920,181-23.58% 大買/大賣/鉅額交易
2023/10/185858.141,0388.118.08-45319,891-2.28% 大買/大賣/鉅額交易
2023/10/173088.201,8208.208.15-1,51219,959-7.58% 大買/大賣/鉅額交易
2023/10/161308.194,3258.268.19-4,19520,082-20.89% 大買/大賣/鉅額交易
2023/10/133068.404,1188.408.36-3,81220,058-19.00% 大買/大賣/鉅額交易
2023/10/122,5918.755978.718.741,99419,93110.00% 大買/大賣/鉅額交易
2023/10/116,6748.481,0798.478.485,59519,88828.13% 大買/大賣/鉅額交易
2023/10/063,0308.0800.008.103,03019,84915.26% 大買/鉅額交易
2023/10/054697.941,0977.937.94-62819,729-3.18% 大買/大賣/鉅額交易
2023/10/041,3697.894147.917.8595519,8574.81% 大買/大賣/鉅額交易
2023/10/031,0597.994,9878.137.96-3,92819,829-19.81% 大買/大賣/鉅額交易
2023/10/021,1738.437668.438.4440719,6452.07% 大買/大賣/鉅額交易
2023/09/284238.173,1128.238.17-2,68919,885-13.52% 大買/大賣/鉅額交易
2023/09/271,6998.344658.318.311,23419,6696.27% 大買/大賣/鉅額交易
2023/09/263,4808.337248.358.302,75619,68814.00% 大買/大賣/鉅額交易
2023/09/256498.551,0378.528.49-38819,648-1.97% 大買/大賣/鉅額交易
2023/09/224,2288.391618.308.494,06719,60220.75% 大買/大賣/鉅額交易
2023/09/216128.289988.348.26-38619,527-1.98% 大買/大賣/鉅額交易
2023/09/202888.541,5518.608.53-1,26319,268-6.55% 大買/大賣/鉅額交易
2023/09/192238.661,1418.708.65-91819,170-4.79% 大買/大賣/鉅額交易
2023/09/187298.812,8458.748.73-2,11619,168-11.04% 大買/大賣/鉅額交易
2023/09/153,5078.991,1058.848.972,40219,25212.48% 大買/大賣/鉅額交易
2023/09/143538.851,1728.768.77-81919,109-4.29% 大買/大賣/鉅額交易
2023/09/135188.818378.908.76-31919,146-1.67% 大買/大賣/鉅額交易
2023/09/122638.932,0858.868.91-1,82219,304-9.44% 大買/大賣/鉅額交易
2023/09/112,0178.773778.708.941,64019,2928.50% 大買/大賣/鉅額交易
2023/09/081498.722,5698.728.72-2,42019,139-12.64% 大買/大賣/鉅額交易
2023/09/072309.054,2079.048.96-3,97719,120-20.80% 大買/大賣/鉅額交易
2023/09/062089.142,4409.109.14-2,23218,994-11.75% 大買/大賣/鉅額交易
2023/09/053149.333,0569.419.35-2,74218,816-14.57% 大買/大賣/鉅額交易
2023/09/044,0749.436729.369.563,40218,74618.15% 大買/大賣/鉅額交易
2023/09/012,4529.143199.119.112,13318,51111.52% 大買/大賣/鉅額交易
2023/08/311,8599.181,1029.118.9875718,6594.06% 大買/大賣/鉅額交易
2023/08/309559.152,0229.249.11-1,06718,690-5.71% 大買/大賣/鉅額交易
2023/08/292,3779.081,0479.009.161,33018,6937.11% 大買/大賣/鉅額交易
2023/08/285,5159.111,9829.018.823,53318,76418.83% 大買/大賣/鉅額交易
2023/08/256058.662,1988.668.61-1,59318,795-8.48% 大買/大賣/鉅額交易
2023/08/242,4958.701,2928.688.901,20318,8086.40% 大買/大賣/鉅額交易
2023/08/232,9258.499628.498.531,96318,60610.55% 大買/大賣/鉅額交易
2023/08/221,5128.444,7658.398.34-3,25318,578-17.51% 大買/大賣/鉅額交易
2023/08/215,0808.493,2318.518.421,84918,8249.82% 大買/大賣/鉅額交易
2023/08/189418.873,0658.958.78-2,12418,621-11.41% 大買/大賣/鉅額交易
2023/08/172,1818.894,0138.758.93-1,83218,423-9.94% 大買/大賣/鉅額交易
2023/08/169689.091,9069.069.07-93818,086-5.19% 大買/大賣/鉅額交易
2023/08/151,0769.351,4359.339.25-35918,377-1.95% 大買/大賣/鉅額交易
2023/08/147,5949.322,4309.329.245,16418,35828.13% 大買/大賣/鉅額交易
2023/08/111,0559.931,0139.959.884217,9130.23% 大買/大賣/
2023/08/109379.951,9169.919.91-97917,861-5.48% 大買/大賣/鉅額交易
2023/08/092,4369.992,1439.9210.0129317,8351.64% 大買/大賣/鉅額交易
2023/08/081,19110.102,66210.1110.09-1,47117,774-8.28% 大買/大賣/鉅額交易
2023/08/0788010.392,71810.3710.39-1,83817,599-10.44% 大買/大賣/鉅額交易
2023/08/041,79910.712,15610.5910.65-35717,720-2.01% 大買/大賣/鉅額交易
2023/08/022,02910.584,72210.6610.38-2,69317,512-15.38% 大買/大賣/鉅額交易
2023/08/011,12211.144,41211.1210.89-3,29017,229-19.10% 大買/大賣/鉅額交易
2023/07/313,48711.112,25611.1011.101,23116,9627.26% 大買/大賣/鉅額交易
2023/07/284,35510.451,02210.0610.583,33316,54920.14% 大買/大賣/鉅額交易
2023/07/271,43710.1644510.1810.2699216,5456.00% 大買/大賣/鉅額交易
2023/07/269589.901,3549.929.82-39616,508-2.40% 大買/大賣/鉅額交易
2023/07/255,4179.713429.799.875,07516,51230.73% 大買/大賣/鉅額交易
2023/07/245679.311,5569.219.22-98916,337-6.05% 大買/大賣/鉅額交易
2023/07/217449.444729.399.4127216,3601.66% 大買/大賣/鉅額交易
2023/07/202,4449.538469.459.481,59816,6549.59% 大買/大賣/鉅額交易
2023/07/196479.234,2049.269.22-3,55716,673-21.33% 大買/大賣/鉅額交易
2023/07/181,0299.731,8929.609.54-86316,575-5.21% 大買/大賣/鉅額交易
2023/07/172109.641,1299.729.63-91916,586-5.54% 大買/大賣/鉅額交易
2023/07/1490310.072,27210.049.91-1,36916,602-8.25% 大買/大賣/鉅額交易
2023/07/133,0119.797119.839.892,30016,48913.95% 大買/大賣/鉅額交易
2023/07/121,8089.463189.369.451,49016,3249.13% 大買/大賣/鉅額交易
2023/07/113,2969.264139.249.262,88316,28217.71% 大買/大賣/鉅額交易
2023/07/103,5159.187339.118.972,78216,44016.92% 大買/大賣/鉅額交易
2023/07/073,9008.871,5758.869.012,32516,42114.16% 大買/大賣/鉅額交易
2023/07/061,3559.164,6409.129.02-3,28516,239-20.23% 大買/大賣/鉅額交易
2023/07/055689.421,2069.449.39-63815,913-4.01% 大買/大賣/鉅額交易
2023/07/043,3289.584609.469.572,86815,87818.06% 大買/大賣/鉅額交易
2023/07/033,7369.377059.259.473,03116,03318.90% 大買/大賣/鉅額交易
2023/06/304689.154489.109.182016,1960.12% 大買/大賣/
2023/06/295819.211,8529.169.07-1,27116,291-7.80% 大買/大賣/鉅額交易
2023/06/286989.261,9439.279.22-1,24516,516-7.54% 大買/大賣/鉅額交易
2023/06/276699.171,4819.059.25-81216,516-4.92% 大買/大賣/鉅額交易
2023/06/268279.073,7099.039.05-2,88216,765-17.19% 大買/大賣/鉅額交易
2023/06/216909.466,4959.549.38-5,80516,776-34.60% 大買/大賣/鉅額交易
2023/06/2071410.0293210.009.88-21816,641-1.31% 大買/大賣/鉅額交易
2023/06/1943110.251,44110.109.99-1,01016,763-6.03% 大買/大賣/鉅額交易
2023/06/162,08510.2485110.2610.351,23416,7947.35% 大買/大賣/鉅額交易
2023/06/155439.887919.859.90-24816,782-1.48% 大買/大賣/鉅額交易
2023/06/141,4819.781,0379.739.6944416,8052.64% 大買/大賣/鉅額交易
2023/06/138359.592,1849.499.58-1,34916,862-8.00% 大買/大賣/鉅額交易
2023/06/125059.466739.439.50-16816,867-1.00% 大買/大賣/鉅額交易
2023/06/091,9689.435299.409.431,43917,0458.44% 大買/大賣/鉅額交易
2023/06/088759.269989.199.26-12317,264-0.71% 大買/大賣/鉅額交易
2023/06/076419.421,0199.409.37-37817,638-2.14% 大買/大賣/鉅額交易
2023/06/061,3889.253779.209.291,01117,6825.72% 大買/大賣/鉅額交易
2023/06/052,7739.151,0649.129.051,70918,0039.49% 大買/大賣/鉅額交易
2023/06/024,3809.031,0308.869.043,35017,99918.61% 大買/大賣/鉅額交易
2023/06/014,3188.541,7448.498.682,57417,88314.39% 大買/大賣/鉅額交易
2023/05/319,1838.364,2158.518.284,96817,78327.94% 大買/大賣/鉅額交易
2023/05/305548.572,8088.738.55-2,25417,394-12.96% 大買/大賣/鉅額交易
2023/05/296358.956368.998.81-117,443-0.01% 大買/大賣/
2023/05/263,4658.799658.778.812,50017,71714.11% 大買/大賣/鉅額交易
2023/05/252,9718.895,4589.098.86-2,48717,688-14.06% 大買/大賣/鉅額交易
2023/05/245109.454,2879.539.44-3,77717,451-21.64% 大買/大賣/鉅額交易
2023/05/239279.965729.879.8335517,2492.06% 大買/大賣/鉅額交易
2023/05/225,3089.896799.759.924,62917,31926.73% 大買/大賣/鉅額交易
2023/05/192,1019.776,9649.799.71-4,86317,250-28.19% 大買/大賣/鉅額交易
2023/05/1820810.103,27710.0310.05-3,06916,848-18.22% 大買/大賣/鉅額交易
2023/05/1762810.2333410.1510.0829416,8621.74% 大買/大賣/鉅額交易
2023/05/163,91210.3653510.3010.243,37716,88720.00% 大買/大賣/鉅額交易
2023/05/152,5599.921,9799.7910.1058016,8003.45% 大買/大賣/鉅額交易
2023/05/122,36010.131,23410.019.951,12616,7566.72% 大買/大賣/鉅額交易
2023/05/111,44110.0199210.009.9244916,6602.70% 大買/大賣/鉅額交易
2023/05/1084410.037,13010.009.99-6,28616,664-37.72% 大買/大賣/鉅額交易
2023/05/091,08310.4168810.3910.3739516,4622.40% 大買/大賣/鉅額交易
2023/05/081,92110.4289110.3710.381,03016,7026.17% 大買/大賣/鉅額交易
2023/05/052,73010.3135010.2610.282,38016,90214.08% 大買/大賣/鉅額交易
2023/05/042,56710.1026310.0010.122,30416,93013.61% 大買/大賣/鉅額交易
2023/05/039059.922,5289.959.85-1,62316,916-9.59% 大買/大賣/鉅額交易
2023/05/0255510.3273410.2210.24-17916,769-1.07% 大買/大賣/鉅額交易
2023/04/283,85510.359110.2610.253,76416,81422.39% 大買/鉅額交易
2023/04/2723910.031,25610.0410.04-1,01716,773-6.06% 大買/大賣/鉅額交易
2023/04/262,28110.035899.9110.151,69216,84310.05% 大買/大賣/鉅額交易
2023/04/256199.9548310.209.9013616,7830.81% 大買/大賣/鉅額交易
2023/04/2456510.4857410.5610.39-916,685-0.05% 大買/大賣/
2023/04/2147210.783,37010.8810.71-2,89816,709-17.34% 大買/大賣/鉅額交易
2023/04/2090511.061,55211.0410.98-64716,651-3.89% 大買/大賣/鉅額交易
2023/04/1938411.171,80511.1611.15-1,42116,711-8.50% 大買/大賣/鉅額交易
2023/04/181,45811.3146111.2911.2999716,8665.91% 大買/大賣/鉅額交易
2023/04/171,25611.111,53310.9611.20-27717,014-1.63% 大買/大賣/鉅額交易
2023/04/141,24111.1120111.0911.051,04017,2476.03% 大買/大賣/鉅額交易
2023/04/1369510.8754510.7910.8915017,4510.86% 大買/大賣/鉅額交易
2023/04/1261811.201,17811.1511.08-56017,176-3.26% 大買/大賣/鉅額交易
2023/04/111,08511.362,18811.2911.21-1,10317,108-6.45% 大買/大賣/鉅額交易
2023/04/1015611.3542411.3211.34-26817,113-1.57% 大買/大賣/鉅額交易
2023/04/0792511.342811.3311.2789717,1985.22% 大買/鉅額交易
2023/04/0633711.031,98111.0811.07-1,64417,141-9.59% 大買/大賣/鉅額交易
2023/03/311,47711.5942311.5211.501,05416,9956.20% 大買/大賣/鉅額交易
2023/03/3030811.191,18711.2211.16-87916,832-5.22% 大買/大賣/鉅額交易
2023/03/291,75111.311,13011.2411.2162116,7163.71% 大買/大賣/鉅額交易
2023/03/2859410.7285610.7110.76-26216,696-1.57% 大買/大賣/鉅額交易
2023/03/2758310.821,75310.8210.81-1,17016,783-6.97% 大買/大賣/鉅額交易
2023/03/241,62311.071,52811.0611.149516,6980.57% 大買/大賣/
2023/03/232,44010.6890210.7010.831,53816,7129.20% 大買/大賣/鉅額交易
2023/03/2297610.509810.5410.5287816,6965.26% 大買/鉅額交易
2023/03/2194310.1989610.2110.194716,6450.28% 大買/大賣/
2023/03/2035010.141,79310.2810.08-1,44316,652-8.67% 大買/大賣/鉅額交易
2023/03/171,35810.4989510.4810.5546316,6432.78% 大買/大賣/鉅額交易
2023/03/162,57310.291,36710.2210.231,20616,8217.17% 大買/大賣/鉅額交易
2023/03/152,74110.5890610.4910.431,83516,88410.87% 大買/大賣/鉅額交易
2023/03/141,07310.371,99210.3810.21-91917,097-5.38% 大買/大賣/鉅額交易
2023/03/134,41410.521,48010.5410.612,93417,12017.14% 大買/大賣/鉅額交易
2023/03/103,82210.254,20210.3510.16-38016,965-2.24% 大買/大賣/鉅額交易
2023/03/091,44811.001,08711.0210.9436116,7402.16% 大買/大賣/鉅額交易
2023/03/081,29211.104,53011.1310.94-3,23816,781-19.29% 大買/大賣/鉅額交易
2023/03/071,63011.931,61311.9311.821716,6470.10% 大買/大賣/
2023/03/0688311.771,19611.8411.76-31316,702-1.87% 大買/大賣/鉅額交易
2023/03/031,05011.881,08111.8111.80-3116,683-0.19% 大買/大賣/
2023/03/0241911.651,00411.6111.62-58516,615-3.52% 大買/大賣/鉅額交易
2023/03/012,22111.211,53111.1511.5869016,7424.12% 大買/大賣/鉅額交易
2023/02/2467611.263,49411.4911.22-2,81816,628-16.95% 大買/大賣/鉅額交易
2023/02/231,46911.8167811.6911.7479116,4254.82% 大買/大賣/鉅額交易
2023/02/221,44211.803,53811.7311.76-2,09616,463-12.73% 大買/大賣/鉅額交易
2023/02/2191612.351,20212.3112.08-28616,283-1.76% 大買/大賣/鉅額交易
2023/02/2099012.261,54212.0112.33-55216,326-3.38% 大買/大賣/鉅額交易
2023/02/1735412.424,26812.4212.35-3,91416,408-23.85% 大買/大賣/鉅額交易
2023/02/162,33212.7537912.6012.891,95316,57511.78% 大買/大賣/鉅額交易
2023/02/1544612.352,27212.4112.31-1,82616,699-10.93% 大買/大賣/鉅額交易
2023/02/1418312.631,64712.7612.63-1,46416,711-8.76% 大買/大賣/鉅額交易
2023/02/1327212.641,38012.4012.72-1,10816,792-6.60% 大買/大賣/鉅額交易
2023/02/1030112.6511713.0312.6118416,8281.09% 大買/大賣/鉅額交易
2023/02/0943312.761,91612.7613.00-1,48316,957-8.75% 大買/大賣/鉅額交易
2023/02/0845212.914,03512.8912.82-3,58317,116-20.93% 大買/大賣/鉅額交易
2023/02/0788912.9717212.8213.0071717,0924.19% 大買/大賣/鉅額交易
2023/02/0676512.703,29012.7112.57-2,52517,137-14.73% 大買/大賣/鉅額交易
2023/02/0362113.354,59613.5213.28-3,97516,948-23.45% 大買/大賣/鉅額交易
2023/02/022,47114.1372314.1214.061,74816,73210.45% 大買/大賣/鉅額交易
2023/02/0164413.712,60413.6413.76-1,96016,681-11.75% 大買/大賣/鉅額交易
2023/01/3145213.701,06113.7813.54-60916,625-3.66% 大買/大賣/鉅額交易
2023/01/301,06514.7267314.3914.1239216,5102.37% 大買/大賣/鉅額交易
2023/01/179613.7660013.5913.48-50416,521-3.05% 大賣/鉅額交易
2023/01/162,07313.851,04513.8113.851,02816,7316.14% 大買/大賣/鉅額交易
2023/01/1342413.4214313.4413.4228116,5121.70% 大買/大賣/鉅額交易
2023/01/1255213.2361413.4413.24-6216,663-0.37% 大買/大賣/
2023/01/1196313.4926413.7113.7669916,3854.27% 大買/大賣/鉅額交易
2023/01/1017113.1888613.2313.28-71516,204-4.41% 大買/大賣/鉅額交易
2023/01/0952313.1910013.1513.2542316,1742.62% 大買/鉅額交易
2023/01/061,81313.0342713.0012.761,38616,0718.62% 大買/大賣/鉅額交易
2023/01/0532312.8950912.8212.65-18615,891-1.17% 大買/大賣/鉅額交易
2023/01/041,49011.8315611.9012.011,33415,7678.46% 大買/大賣/鉅額交易
2023/01/0334211.2187911.0211.36-53715,610-3.44% 大買/大賣/鉅額交易
2022/12/301,33411.3973611.3311.2059815,3623.89% 大買/大賣/鉅額交易
2022/12/291,23411.101,01311.0211.0822115,2271.45% 大買/大賣/鉅額交易
2022/12/2859411.2845511.3011.2713915,2400.91% 大買/大賣/鉅額交易
2022/12/2772111.2431711.1811.1340415,0802.68% 大買/大賣/鉅額交易
2022/12/2616210.8657110.9210.85-40915,041-2.72% 大買/大賣/鉅額交易
2022/12/2349810.9094810.9110.95-45015,226-2.96% 大買/大賣/鉅額交易
2022/12/221,12211.0741011.0511.1671215,1204.71% 大買/大賣/鉅額交易
2022/12/2138410.6212810.6210.5725614,9991.71% 大買/大賣/鉅額交易
2022/12/2075610.601,22510.8110.40-46915,001-3.13% 大買/大賣/鉅額交易
2022/12/1946211.2532211.2811.1214014,7410.95% 大買/大賣/鉅額交易
2022/12/161,43511.0266011.0811.1777514,6185.30% 大買/大賣/鉅額交易
2022/12/1525211.181,37811.2411.04-1,12614,477-7.78% 大買/大賣/鉅額交易
2022/12/1488511.401,12611.4211.50-24114,322-1.68% 大買/大賣/鉅額交易
2022/12/132,00711.372,05611.2811.33-4914,157-0.35% 大買/大賣/
2022/12/1223611.453,39511.4411.42-3,15914,178-22.28% 大買/大賣/鉅額交易
2022/12/092,16811.582,50611.4311.62-33814,029-2.41% 大買/大賣/鉅額交易
2022/12/0889211.132,85310.9311.13-1,96113,678-14.34% 大買/大賣/鉅額交易
2022/12/071,61511.382,16711.3211.55-55213,444-4.11% 大買/大賣/鉅額交易
2022/12/0693811.212,31111.2011.18-1,37313,242-10.37% 大買/大賣/鉅額交易
2022/12/052,90011.011,16110.9611.111,73912,86113.52% 大買/大賣/鉅額交易
2022/12/0275110.282,06410.2310.10-1,31312,579-10.44% 大買/大賣/鉅額交易
2022/12/011,63210.701,97310.6710.48-34112,447-2.74% 大買/大賣/鉅額交易
2022/11/302,4829.751,2939.719.831,18912,1499.79% 大買/大賣/鉅額交易
2022/11/298,3199.214319.569.567,88812,04865.47% 大買/大賣/鉅額交易
2022/11/289028.383,9158.478.49-3,01311,664-25.83% 大買/大賣/鉅額交易
2022/11/252598.891,4468.928.88-1,18711,406-10.41% 大買/大賣/鉅額交易
2022/11/248009.223409.169.0546011,3034.07% 大買/大賣/鉅額交易
2022/11/232,8439.033,2069.009.06-36311,229-3.23% 大買/大賣/鉅額交易
2022/11/221,2919.181,2959.109.07-410,973-0.04% 大買/大賣/
2022/11/211,0819.181,9689.129.18-88710,935-8.11% 大買/大賣/鉅額交易
2022/11/188699.903789.899.7449110,7474.57% 大買/大賣/鉅額交易
2022/11/171,1689.429719.509.4119710,6371.85% 大買/大賣/鉅額交易
2022/11/163459.768609.979.75-51510,473-4.92% 大買/大賣/鉅額交易
2022/11/151,3799.331,0079.4910.0037210,2633.62% 大買/大賣/鉅額交易
2022/11/143,4478.941,5779.179.181,87010,02518.65% 大買/大賣/鉅額交易
2022/11/119958.409058.448.45909,6980.93% 大買/大賣/
2022/11/101,3247.688627.737.624629,4694.88% 大買/大賣/鉅額交易
2022/11/098328.311,0278.218.03-1959,316-2.09% 大買/大賣/鉅額交易
2022/11/089678.382,5658.398.23-1,5989,176-17.41% 大買/大賣/鉅額交易
2022/11/077818.242,2508.268.51-1,4699,056-16.22% 大買/大賣/鉅額交易
2022/11/041,3477.596698.188.316788,7937.71% 大買/大賣/鉅額交易
2022/11/032387.227177.307.24-4798,668-5.53% 大買/大賣/鉅額交易
2022/11/026887.421,4607.367.68-7728,542-9.04% 大買/大賣/鉅額交易
2022/11/011,0306.918896.836.981418,3631.69% 大買/大賣/鉅額交易
2022/10/317476.695406.776.692078,2502.51% 大買/大賣/鉅額交易
2022/10/282857.046347.016.74-3498,147-4.28% 大買/大賣/鉅額交易
2022/10/271,0257.631097.477.389168,05611.37% 大買/大賣/鉅額交易
2022/10/269787.268757.277.241038,1471.26% 大買/大賣/鉅額交易
2022/10/252,7496.861,9466.927.008038,0589.96% 大買/大賣/鉅額交易
2022/10/242,0357.501,7977.637.122387,9433.00% 大買/大賣/鉅額交易
2022/10/211158.131328.158.13-177,588-0.22% 大買/大賣/
2022/10/202,6068.042,3738.038.192337,5983.07% 大買/大賣/鉅額交易
2022/10/197338.84758.728.606587,3488.95% 大買/鉅額交易
2022/10/181898.841188.858.84717,3720.96% 大買/大賣/
2022/10/171388.431,2348.478.48-1,0967,331-14.95% 大買/大賣/鉅額交易
2022/10/149318.723578.819.005747,2477.92% 大買/大賣/鉅額交易
2022/10/134258.598178.558.46-3927,170-5.47% 大買/大賣/鉅額交易
2022/10/121,1758.491,2888.408.28-1137,087-1.59% 大買/大賣/鉅額交易
2022/10/111,2198.971,3838.988.74-1646,978-2.35% 大買/大賣/鉅額交易
2022/10/0753110.0640810.129.961236,8741.79% 大買/大賣/鉅額交易
2022/10/067410.4024110.3810.48-1676,831-2.44% 大賣/鉅額交易
2022/10/0547110.3464810.3010.51-1776,847-2.58% 大買/大賣/鉅額交易
2022/10/043669.601069.689.712606,7733.84% 大買/大賣/鉅額交易
2022/10/037889.301979.409.275916,8658.61% 大買/大賣/鉅額交易
2022/09/305129.541,1489.549.48-6366,841-9.30% 大買/大賣/鉅額交易
2022/09/2932010.03899.979.892316,7123.44% 大買/鉅額交易
2022/09/284729.9625510.009.822176,7483.22% 大買/大賣/鉅額交易
2022/09/2721210.1313110.1110.07816,7491.20% 大買/大賣/
2022/09/2658710.1433510.2310.252526,7193.75% 大買/大賣/鉅額交易
2022/09/2382010.3211510.3810.347056,70610.51% 大買/大賣/鉅額交易
2022/09/228210.4038610.4510.40-3046,683-4.55% 大賣/鉅額交易
2022/09/2116210.9852411.0210.96-3626,631-5.46% 大買/大賣/鉅額交易
2022/09/2041711.2114711.2411.272706,6504.06% 大買/大賣/鉅額交易
2022/09/1973311.142,69211.0711.02-1,9596,772-28.93% 大買/大賣/鉅額交易
2022/09/1615111.5934411.5511.59-1936,647-2.90% 大買/大賣/鉅額交易
2022/09/159611.882811.9111.83686,6181.03%
2022/09/1410711.821,80111.8311.81-1,6946,688-25.33% 大買/大賣/鉅額交易
2022/09/131,13612.4118012.3812.419566,66214.35% 大買/大賣/鉅額交易
2022/09/1240112.139912.1212.083026,6594.53% 大買/鉅額交易
2022/09/0816711.8914511.8511.80226,7430.33% 大買/大賣/
2022/09/0725811.7043011.6811.68-1726,836-2.52% 大買/大賣/鉅額交易
2022/09/0625212.0411011.9811.971426,9172.05% 大買/大賣/鉅額交易
2022/09/0517711.972,31411.9111.88-2,1377,090-30.14% 大買/大賣/鉅額交易
2022/09/0213312.4913112.4412.2627,1650.03% 大買/大賣/
2022/09/012512.6521012.6812.66-1857,262-2.55% 大賣/鉅額交易
2022/08/311,40212.7851212.5913.048907,35412.10% 大買/大賣/鉅額交易
2022/08/308112.9325112.7512.64-1707,415-2.29% 大賣/鉅額交易
2022/08/292212.6812512.7912.83-1037,489-1.38% 大賣/鉅額交易
2022/08/261,69013.0637813.0312.931,3127,53217.42% 大買/大賣/鉅額交易
2022/08/251,04912.1518612.1912.208637,42511.62% 大買/大賣/鉅額交易
2022/08/2436712.122,07512.0011.83-1,7087,437-22.97% 大買/大賣/鉅額交易
2022/08/2314612.2076112.2112.16-6157,374-8.34% 大買/大賣/鉅額交易
2022/08/2274712.3154712.3712.392007,3752.71% 大買/大賣/鉅額交易
2022/08/1927712.4424012.3212.45377,4000.50% 大買/大賣/
2022/08/189212.4451612.4612.42-4247,425-5.71% 大賣/鉅額交易
2022/08/1748012.5358512.5912.64-1057,453-1.41% 大買/大賣/鉅額交易
2022/08/1656012.7222512.7112.503357,4414.50% 大買/大賣/鉅額交易
2022/08/1555912.8676012.7512.81-2017,443-2.70% 大買/大賣/鉅額交易
2022/08/1222912.7426812.7312.86-397,427-0.53% 大買/大賣/
2022/08/1129912.369712.3412.452027,4232.72% 大買/鉅額交易
2022/08/1017712.0520312.2211.91-267,417-0.35% 大買/大賣/
2022/08/0914912.4130912.5812.66-1607,321-2.19% 大買/大賣/鉅額交易
2022/08/0859912.6417212.6912.594277,3525.81% 大買/大賣/鉅額交易
2022/08/0520912.8337712.8412.72-1687,360-2.28% 大買/大賣/鉅額交易
2022/08/041,71212.6820212.7412.661,5107,45520.25% 大買/大賣/鉅額交易
2022/08/0317412.2615412.3612.38207,4510.27% 大買/大賣/
2022/08/021,60112.031,45512.1212.041467,4941.95% 大買/大賣/鉅額交易
2022/08/0153312.7740712.6812.821267,3631.71% 大買/大賣/鉅額交易
2022/07/2993213.064,09913.1812.86-3,1677,418-42.69% 大買/大賣/鉅額交易
2022/07/2814313.7768113.7513.67-5387,237-7.43% 大買/大賣/鉅額交易
2022/07/274713.6568413.6913.64-6377,292-8.74% 大賣/鉅額交易
2022/07/261,17813.8711713.8314.011,0617,31714.50% 大買/大賣/鉅額交易
2022/07/2551613.6092113.6213.52-4057,370-5.50% 大買/大賣/鉅額交易
2022/07/2247814.1438514.0713.95937,3311.27% 大買/大賣/
2022/07/2181114.1119714.1114.106147,3378.37% 大買/大賣/鉅額交易
2022/07/2042514.3511914.2914.283067,2994.19% 大買/大賣/鉅額交易
2022/07/1923813.9426413.9113.82-267,318-0.36% 大買/大賣/
2022/07/1847913.7050713.7814.11-287,349-0.38% 大買/大賣/
2022/07/1538914.011,47213.9713.86-1,0837,419-14.60% 大買/大賣/鉅額交易
2022/07/1431814.3239114.3214.36-737,307-1.00% 大買/大賣/
2022/07/137214.3429014.4214.36-2187,307-2.98% 大賣/鉅額交易
2022/07/1275914.4454014.5014.402197,2643.01% 大買/大賣/鉅額交易
2022/07/1157615.2558615.3314.73-107,171-0.14% 大買/大賣/
2022/07/0850316.0135816.0015.761457,0432.06% 大買/大賣/鉅額交易
2022/07/0738015.2641715.3715.56-376,996-0.53% 大買/大賣/
2022/07/0655815.851,09815.7415.41-5406,946-7.77% 大買/大賣/鉅額交易
2022/07/0590816.1949116.0715.904176,9625.99% 大買/大賣/鉅額交易
2022/07/0497215.7425915.6315.867136,92910.29% 大買/大賣/鉅額交易
2022/07/0127115.4685215.8015.30-5816,904-8.42% 大買/大賣/鉅額交易
2022/06/3044015.8729915.8815.971416,8682.05% 大買/大賣/鉅額交易
2022/06/2926915.9945216.0715.83-1836,816-2.68% 大買/大賣/鉅額交易
2022/06/2848815.911,23015.9915.99-7426,702-11.07% 大買/大賣/鉅額交易
2022/06/2787316.1836216.4616.335116,6057.74% 大買/大賣/鉅額交易
2022/06/2453215.3846915.4015.57636,4380.98% 大買/大賣/
2022/06/2324414.7030714.6514.92-636,371-0.99% 大買/大賣/
2022/06/2235814.9035014.8514.7586,4290.12% 大買/大賣/
2022/06/2137514.7728314.8214.98926,4081.44% 大買/大賣/
2022/06/2010914.4028614.4214.42-1776,409-2.76% 大買/大賣/鉅額交易
2022/06/1772114.131,25214.0714.41-5316,362-8.35% 大買/大賣/鉅額交易
2022/06/1657414.6584514.7714.33-2716,379-4.25% 大買/大賣/鉅額交易
2022/06/152,00914.7045614.6714.881,5536,30324.64% 大買/大賣/鉅額交易
2022/06/141,22513.913,03613.8113.94-1,8116,321-28.65% 大買/大賣/鉅額交易
2022/06/1370514.493,99614.4914.32-3,2916,214-52.96% 大買/大賣/鉅額交易
2022/06/1057614.8360014.9315.29-246,131-0.39% 大買/大賣/
2022/06/0935715.6046415.6315.35-1076,095-1.76% 大買/大賣/鉅額交易
2022/06/081,13014.9542614.9415.027046,03711.66% 大買/大賣/鉅額交易
2022/06/0741714.3637114.3514.24465,8950.78% 大買/大賣/
2022/06/061,29513.7229213.6813.821,0035,80417.28% 大買/大賣/鉅額交易
2022/06/0232213.2959713.2813.28-2755,750-4.78% 大買/大賣/鉅額交易
2022/06/0121213.6029613.5813.53-845,732-1.47% 大買/大賣/
2022/05/311,09713.2729513.2513.468025,74013.97% 大買/大賣/鉅額交易
2022/05/3076312.9814612.9613.006175,67310.88% 大買/大賣/鉅額交易
2022/05/272,64212.599012.6212.492,5525,60845.50% 大買/鉅額交易
2022/05/2663211.8894611.6711.78-3145,507-5.70% 大買/大賣/鉅額交易
2022/05/2516611.9853011.9211.95-3645,436-6.69% 大買/大賣/鉅額交易
2022/05/2438912.2228212.4012.131075,4121.98% 大買/大賣/鉅額交易
2022/05/2344012.6629212.6712.491485,3522.76% 大買/大賣/鉅額交易
2022/05/2054312.6115612.6312.723875,3317.26% 大買/大賣/鉅額交易
2022/05/1921612.0256711.9512.09-3515,277-6.65% 大買/大賣/鉅額交易
2022/05/1825212.4529212.5312.49-405,194-0.77% 大買/大賣/
2022/05/1739312.239412.2012.382995,1295.83% 大買/鉅額交易
2022/05/1623011.9520911.8211.76215,0580.42% 大買/大賣/
2022/05/1324111.533711.5311.472044,9734.10% 大買/鉅額交易
2022/05/1229811.3967511.4311.22-3774,913-7.67% 大買/大賣/鉅額交易
2022/05/1148811.6818811.3712.103004,7636.30% 大買/大賣/鉅額交易
2022/05/1069111.0486211.1011.44-1714,698-3.64% 大買/大賣/鉅額交易
2022/05/0920411.481,12511.4811.41-9214,589-20.07% 大買/大賣/鉅額交易
2022/05/0641712.311,23212.3412.07-8154,522-18.02% 大買/大賣/鉅額交易
2022/05/0525513.5560613.4813.38-3514,382-8.01% 大買/大賣/鉅額交易
2022/05/0418413.391,32713.4413.19-1,1434,311-26.51% 大買/大賣/鉅額交易
2022/05/031,95513.6723213.6713.931,7234,22540.78% 大買/大賣/鉅額交易
2022/04/292,13012.9666112.9713.461,4694,13335.54% 大買/大賣/鉅額交易
2022/04/2885512.1917612.1512.056794,02716.86% 大買/大賣/鉅額交易
2022/04/2764211.6543411.5711.912083,9865.22% 大買/大賣/鉅額交易
2022/04/2621112.0128511.8412.06-743,924-1.89% 大買/大賣/
2022/04/2562211.9338711.9211.872353,8716.07% 大買/大賣/鉅額交易
2022/04/2260012.3864112.1512.53-413,777-1.09% 大買/大賣/
2022/04/2168812.993,30912.9512.78-2,6213,708-70.68% 大買/大賣/鉅額交易
2022/04/2040813.6717913.6913.662293,5516.45% 大買/大賣/鉅額交易
2022/04/1923713.8844813.7613.74-2113,531-5.97% 大買/大賣/鉅額交易
2022/04/182613.8847713.9313.88-4513,486-12.93% 大賣/鉅額交易
2022/04/1518714.127614.1014.121113,4903.18% 大買/鉅額交易
2022/04/1439214.417314.3614.373193,5099.09% 大買/鉅額交易
2022/04/1313614.0446114.0514.21-3253,515-9.25% 大買/大賣/鉅額交易
2022/04/1276113.8513013.7014.086313,52017.92% 大買/大賣/鉅額交易
2022/04/1132313.8480514.3313.73-4823,466-13.90% 大買/大賣/鉅額交易
2022/04/0823114.631,36114.5714.67-1,1303,358-33.64% 大買/大賣/鉅額交易
2022/04/0743015.3670515.0214.88-2753,272-8.40% 大買/大賣/鉅額交易
2022/04/061,86015.4310615.3915.521,7543,22354.42% 大買/大賣/鉅額交易
2022/04/0118114.7723014.5214.78-493,144-1.56% 大買/大賣/
2022/03/3114715.2227415.1815.04-1273,085-4.12% 大買/大賣/鉅額交易
2022/03/3041815.334715.3115.383713,06312.11% 大買/鉅額交易
2022/03/2911114.864614.9014.85653,0172.15% 大買/
2022/03/2876614.4641014.3214.663562,98711.91% 大買/大賣/鉅額交易
2022/03/258214.911,90514.7514.43-1,8232,918-62.46% 大賣/鉅額交易
2022/03/2422915.4822115.4615.5682,8030.29% 大買/大賣/
2022/03/2319215.5019915.8015.80-72,731-0.26% 大買/大賣/
2022/03/2218714.3517714.3314.51102,6380.38% 大買/大賣/
2022/03/2131914.6276915.0214.15-4502,607-17.26% 大買/大賣/鉅額交易
2022/03/1833413.9238713.9314.07-532,501-2.12% 大買/大賣/
2022/03/171,13613.971,01214.0214.301242,4425.08% 大買/大賣/鉅額交易
2022/03/1674710.851,37410.7811.40-6272,268-27.64% 大買/大賣/鉅額交易
2022/03/1578611.051,77211.0210.74-9862,178-45.25% 大買/大賣/鉅額交易
2022/03/1463113.041,66512.7712.64-1,0342,041-50.65% 大買/大賣/鉅額交易
2022/03/1153813.801,86713.8013.59-1,3291,924-69.05% 大買/大賣/鉅額交易
2022/03/1021615.389615.3315.111201,8576.46% 大買/鉅額交易
2022/03/0920214.461,39314.5514.11-1,1911,852-64.28% 大買/大賣/鉅額交易
2022/03/0823315.1845315.3515.26-2201,781-12.35% 大買/大賣/鉅額交易
2022/03/0751815.7823515.8416.032831,74416.22% 大買/大賣/鉅額交易
2022/03/049417.191,60217.1216.95-1,5081,704-88.49% 大賣/鉅額交易
2022/03/034018.4576318.2218.16-7231,629-44.37% 大賣/鉅額交易
2022/03/0214618.6539818.5718.57-2521,612-15.63% 大買/大賣/鉅額交易
2022/03/018918.7366418.5818.54-5751,602-35.88% 大賣/鉅額交易
2022/02/2541218.6655318.5318.47-1411,594-8.84% 大買/大賣/鉅額交易
2022/02/2425618.371,19318.6518.28-9371,575-59.48% 大買/大賣/鉅額交易
2022/02/2324519.6528719.6619.68-421,513-2.78% 大買/大賣/
2022/02/221819.761,76619.4119.13-1,7481,518-115.13% 大賣/鉅額交易
2022/02/214520.4867820.4920.43-6331,471-43.01% 大賣/鉅額交易
2022/02/183121.27321.3621.38281,4461.94%
2022/02/1740221.3731521.2721.22871,4565.97% 大買/大賣/
2022/02/161,23421.13721.1721.141,2271,44584.86% 大買/鉅額交易
2022/02/154320.5634020.5220.35-2971,432-20.73% 大賣/鉅額交易
2022/02/143920.8340620.8320.74-3671,439-25.50% 大賣/鉅額交易
2022/02/117321.588021.5221.48-71,441-0.49%
2022/02/107521.5310121.4821.50-261,448-1.79% 大賣/
2022/02/091,06321.003520.7721.151,0281,44371.20% 大買/鉅額交易
2022/02/085020.021,19420.1119.99-1,1441,422-80.40% 大賣/鉅額交易
2022/02/077920.7057620.5920.58-4971,401-35.46% 大賣/鉅額交易
2022/01/266020.8223720.7020.58-1771,398-12.65% 大賣/鉅額交易
2022/01/257121.0960121.0420.98-5301,401-37.81% 大賣/鉅額交易
2022/01/2437821.6018121.5921.671971,40114.06% 大買/大賣/鉅額交易
2022/01/2113622.2420022.2322.01-641,390-4.60% 大買/大賣/
2022/01/2026021.481721.5122.112431,37217.71% 大買/鉅額交易
2022/01/198221.2555221.1220.91-4701,357-34.63% 大賣/鉅額交易
2022/01/1815321.5838721.4021.25-2341,348-17.36% 大買/大賣/鉅額交易
2022/01/1711621.3427721.2921.18-1611,343-11.98% 大買/大賣/鉅額交易
2022/01/1451621.2421721.3821.182991,34822.17% 大買/大賣/鉅額交易
2022/01/1359022.2670022.1721.94-1101,335-8.24% 大買/大賣/鉅額交易
2022/01/121,27121.763421.7221.961,2371,31993.72% 大買/鉅額交易
2022/01/1149421.0130420.8421.061901,29514.66% 大買/大賣/鉅額交易
2022/01/1068520.6816720.6420.885181,28240.39% 大買/大賣/鉅額交易
2022/01/071,45420.103619.9020.311,4181,275111.16% 大買/鉅額交易
2022/01/0614919.4976719.5019.40-6181,247-49.55% 大買/大賣/鉅額交易
2022/01/0517319.991,43019.9819.78-1,2571,221-102.93% 大買/大賣/鉅額交易
2022/01/0419920.8815120.8020.77481,1844.05% 大買/大賣/
2022/01/0324720.9514520.9420.841021,1958.53% 大買/大賣/鉅額交易
2021/12/3011820.0622120.4520.10-1031,183-8.71% 大買/大賣/鉅額交易
2021/12/29520.1546420.3120.15-4591,175-39.05% 大賣/鉅額交易
2021/12/282620.7647620.7020.68-4501,171-38.40% 大賣/鉅額交易
2021/12/27420.823220.8020.79-281,169-2.39%
2021/12/241821.2063820.9520.82-6201,173-52.83% 大賣/鉅額交易
2021/12/236720.919120.8820.94-241,167-2.06%
2021/12/221520.8518820.6520.57-1731,179-14.66% 大賣/鉅額交易
2021/12/2114820.016719.9620.13811,1876.82% 大買/
2021/12/208220.7799420.5720.35-9121,225-74.41% 大賣/鉅額交易
2021/12/175721.337621.3821.08-191,202-1.58%
2021/12/1616221.6921021.6621.51-481,195-4.01% 大買/大賣/
2021/12/15722.2130422.1322.08-2971,172-25.32% 大賣/鉅額交易
2021/12/1412022.3296722.4622.23-8471,178-71.85% 大買/大賣/鉅額交易
2021/12/1316723.626823.5723.38991,1628.52% 大買/
2021/12/1016823.1733323.1223.19-1651,166-14.15% 大買/大賣/鉅額交易
2021/12/0918523.329523.5023.57901,1617.75% 大買/
2021/12/088822.753922.8322.82491,1624.22%
2021/12/0712822.2213222.1322.27-41,150-0.35% 大買/大賣/
2021/12/0611421.7713721.8621.71-231,138-2.02% 大買/大賣/
2021/12/032822.6059522.6422.70-5671,112-50.95% 大賣/鉅額交易
2021/12/028123.188023.0623.2011,0920.09%
2021/12/0115422.976223.1723.39921,1008.36% 大買/
2021/11/308723.3265023.3823.05-5631,100-51.17% 大賣/鉅額交易
2021/11/2912323.8917123.8223.69-481,082-4.43% 大買/大賣/
2021/11/262624.6136024.3224.10-3341,101-30.31% 大賣/鉅額交易
2021/11/251424.9214324.8325.01-1291,080-11.94% 大賣/鉅額交易
2021/11/2400.0025424.7724.80-2541,087-23.37% 大賣/鉅額交易
2021/11/231825.0224424.9525.00-2261,086-20.81% 大賣/鉅額交易
2021/11/2220925.693125.6025.551781,09016.32% 大買/鉅額交易
2021/11/197725.3066225.2525.26-5851,115-52.42% 大賣/鉅額交易
2021/11/189826.1333026.3226.23-2321,116-20.78% 大賣/鉅額交易
2021/11/1721727.3112127.3227.25961,1188.58% 大買/大賣/
2021/11/1655627.134226.8627.225141,16144.25% 大買/鉅額交易
2021/11/158126.9414926.7526.61-681,159-5.86% 大賣/
2021/11/1221826.6710026.5726.371181,16810.10% 大買/鉅額交易
2021/11/1140225.2410225.3125.473001,17125.60% 大買/大賣/鉅額交易
2021/11/108424.5734924.4524.44-2651,170-22.65% 大賣/鉅額交易
2021/11/097825.0132524.9524.83-2471,177-20.97% 大賣/鉅額交易
2021/11/082924.9721924.8024.87-1901,173-16.19% 大賣/鉅額交易
2021/11/052125.407625.5125.54-551,173-4.69%
2021/11/0428025.844126.0525.892391,18420.17% 大買/鉅額交易
2021/11/034625.3523325.2925.19-1871,194-15.66% 大賣/鉅額交易
2021/11/0219226.3815426.0825.66381,1943.18% 大買/大賣/
2021/11/015525.7649025.6225.67-4351,188-36.59% 大賣/鉅額交易
2021/10/297326.4632126.4426.50-2481,195-20.75% 大賣/鉅額交易
2021/10/287726.866526.9126.78121,2240.98%
2021/10/273626.9137327.0626.82-3371,242-27.12% 大賣/鉅額交易
2021/10/265128.4617628.1928.14-1251,246-10.03% 大賣/鉅額交易
2021/10/2532728.3912828.2728.411991,27215.64% 大買/大賣/鉅額交易
2021/10/2220828.5615828.5628.62501,2993.85% 大買/大賣/
2021/10/216228.5213928.4328.05-771,320-5.83% 大賣/
2021/10/2042828.347528.3828.493531,34926.17% 大買/鉅額交易
2021/10/1957627.123427.1727.335421,32940.76% 大買/鉅額交易
2021/10/1814426.529026.3726.20541,3174.10% 大買/
2021/10/1525126.2519026.2626.40611,3144.64% 大買/大賣/
2021/10/1429826.565826.4626.382401,30318.42% 大買/鉅額交易
2021/10/1318425.711625.7225.891681,30012.92% 大買/鉅額交易
2021/10/1231625.894825.7125.902681,29320.71% 大買/鉅額交易
2021/10/0868625.3921425.5925.104721,27437.02% 大買/大賣/鉅額交易
2021/10/0717924.143224.2124.411471,25111.74% 大買/鉅額交易
2021/10/063423.123323.1023.3211,2610.08%
2021/10/053622.867522.9823.25-391,259-3.10%
2021/10/0414523.6125523.6223.66-1101,263-8.71% 大買/大賣/鉅額交易
2021/10/0112224.381424.1924.061081,2748.48% 大買/鉅額交易
2021/09/305324.235524.2424.36-21,276-0.16%
2021/09/299524.4542624.3524.40-3311,270-26.06% 大賣/鉅額交易
2021/09/2836925.174524.9325.463241,25625.78% 大買/鉅額交易
2021/09/2729724.721,25024.6224.44-9531,243-76.63% 大買/大賣/鉅額交易
2021/09/244325.007824.9725.01-351,183-2.96%
2021/09/2310425.2915625.1224.72-521,176-4.42% 大買/大賣/
2021/09/229024.3010224.4524.59-121,172-1.02% 大賣/
2021/09/1732525.3123525.4525.71901,1667.71% 大買/大賣/
2021/09/165525.3561625.3224.99-5611,155-48.54% 大賣/鉅額交易
2021/09/1517426.4036426.4726.00-1901,135-16.74% 大買/大賣/鉅額交易
2021/09/1435827.4017227.2127.311861,11616.66% 大買/大賣/鉅額交易
2021/09/137127.4777127.5327.12-7001,106-63.24% 大賣/鉅額交易
2021/09/103728.126328.3828.56-261,088-2.39%
2021/09/094228.1031628.2227.86-2741,082-25.31% 大賣/鉅額交易
2021/09/0833329.3210029.4829.172331,07321.71% 大買/鉅額交易
2021/09/0744928.842928.9329.244201,06639.39% 大買/鉅額交易
2021/09/0624928.216428.2628.371851,05917.46% 大買/鉅額交易
2021/09/0315127.8625927.9427.70-1081,058-10.21% 大買/大賣/鉅額交易
2021/09/0221328.199428.3327.791191,05311.29% 大買/鉅額交易
2021/09/0175127.2913227.2927.636191,04059.50% 大買/大賣/鉅額交易
2021/08/312225.5713425.4625.61-1121,012-11.07% 大賣/鉅額交易
2021/08/308225.8622825.8225.98-1461,010-14.44% 大賣/鉅額交易
2021/08/2716926.3110826.1326.08611,0136.02% 大買/大賣/
2021/08/2611026.5052126.1125.87-4111,004-40.92% 大買/大賣/鉅額交易
2021/08/2539727.0016226.8626.5923599323.66% 大買/大賣/鉅額交易
2021/08/2420525.325525.3625.6515097815.34% 大買/鉅額交易
2021/08/2315023.8611524.1924.12359573.66% 大買/大賣/
2021/08/2050923.5779423.6922.73-285944-30.19% 大買/大賣/鉅額交易
2021/08/192424.8336225.2224.91-338899-37.58% 大賣/鉅額交易
2021/08/1831725.391825.6725.8829989233.52% 大買/鉅額交易
2021/08/174526.4723526.3925.52-190882-21.54% 大賣/鉅額交易
2021/08/168427.4943627.2427.00-352865-40.65% 大賣/鉅額交易
2021/08/1310627.7447227.9027.57-366853-42.88% 大買/大賣/鉅額交易
2021/08/12528.8534628.7428.57-341833-40.90% 大賣/鉅額交易
2021/08/1177229.132328.9928.9974982191.21% 大買/鉅額交易
2021/08/1038028.402428.4628.5635680444.24% 大買/鉅額交易
2021/08/0928227.8916427.2127.9411879814.77% 大買/大賣/鉅額交易
2021/08/063427.7420127.6327.82-167796-20.97% 大賣/鉅額交易
2021/08/057928.513928.4728.28407845.10%
2021/08/0499828.5521928.3428.7477979398.21% 大買/大賣/鉅額交易
2021/08/0339828.0753827.8228.22-140782-17.88% 大買/大賣/鉅額交易
2021/08/0226827.7721227.7728.35567617.35% 大買/大賣/
2021/07/304327.5825727.3626.88-214746-28.68% 大賣/鉅額交易
2021/07/2974527.7119127.8828.6255473875.05% 大買/大賣/鉅額交易
2021/07/2844425.1683325.0124.57-389707-54.99% 大買/大賣/鉅額交易
2021/07/2732227.8534127.7326.98-19676-2.81% 大買/大賣/
2021/07/268330.3731829.9829.28-235652-36.03% 大賣/鉅額交易
2021/07/23333.571233.4133.09-9623-1.44%
2021/07/22933.261333.6633.60-4625-0.64%
2021/07/211232.96832.6632.6046240.64%
2021/07/203533.002633.2032.7196321.42%
2021/07/193733.613733.6833.6506490.00%
2021/07/161734.932034.8535.11-3652-0.46%
2021/07/153234.61534.6635.05276694.03%
2021/07/141434.412834.3234.40-14679-2.06%
2021/07/134533.863934.2734.3066950.86%
2021/07/125933.499133.4633.36-32684-4.68%
2021/07/099932.266532.3432.85346894.93%
2021/07/084433.725133.2533.00-7676-1.04%
2021/07/073634.552334.5134.44136591.97%
2021/07/06234.65135.0634.7616690.15%
2021/07/055435.824735.4235.1076681.05%
2021/07/021437.043537.0836.40-21668-3.14%
2021/07/0100.003037.9537.85-30672-4.46%
2021/06/30738.441838.3138.14-11680-1.62%
2021/06/2900.002338.1737.83-23697-3.30%
2021/06/282038.21138.1938.09197052.69%
2021/06/251537.721237.8137.9737160.42%
2021/06/241436.70536.8536.8097401.22%
2021/06/2300.00736.2236.35-7757-0.92%
2021/06/223335.6400.0035.65338074.09%
2021/06/214835.644735.9335.6318290.12%
2021/06/182036.253136.3036.22-11847-1.30%
2021/06/173435.361735.4335.54178502.00%
2021/06/16235.90335.8635.79-1862-0.12%
2021/06/151036.83736.3336.5938880.34%
2021/06/1100.002536.8936.95-25895-2.79%
2021/06/09736.70937.0436.81-2914-0.22%
2021/06/081937.24236.9536.60179291.83%
2021/06/071137.444137.5337.26-30934-3.21%
2021/06/04937.7400.0037.7099610.94%
2021/06/031438.81738.9538.6379790.71%
2021/06/02239.052738.6738.76-251,006-2.48%
2021/06/013938.23337.8738.44361,0283.50%
2021/05/3100.001437.1937.24-141,030-1.36%
2021/05/282137.44637.2337.45151,0341.45%
2021/05/27837.124837.0937.05-401,049-3.81%
2021/05/26537.06537.3037.3001,0710.00%
2021/05/252435.96836.5536.62161,0761.49%
2021/05/241135.37135.2935.32101,0990.91%
2021/05/21836.201535.7935.92-71,125-0.62%
2021/05/20835.50435.6335.5841,1380.35%
2021/05/192135.771435.4735.3571,1520.61%
2021/05/181235.201935.4935.57-71,165-0.60%
2021/05/172934.01834.7534.83211,1741.79%
2021/05/146333.375533.0433.3681,1750.68%
2021/05/1300.001834.2033.99-181,181-1.52%
2021/05/128134.525934.9034.84221,1921.84%
2021/05/112233.53133.5233.90211,1921.76%
2021/05/101435.643936.0135.38-251,190-2.10%
2021/05/072636.70536.6036.60211,1911.76%
2021/05/061636.811636.6736.4201,2070.00%
2021/05/052637.023336.9336.67-71,212-0.58%
2021/05/0400.00837.3737.29-81,226-0.65%
2021/05/03737.418137.6437.18-741,244-5.94%
2021/04/295339.2600.0039.29531,2434.26%
2021/04/281738.991338.8038.8341,2400.32%
2021/04/27838.732738.5838.65-191,248-1.52%
2021/04/265439.371539.2839.22391,2613.09%
2021/04/237438.435838.4638.65161,2621.27%
2021/04/221337.641637.7637.71-31,247-0.24%
2021/04/211037.11937.4637.2211,2440.08%
2021/04/202138.382138.3738.4301,2290.00%
2021/04/19337.88638.5838.82-31,226-0.24%
2021/04/16437.83137.6337.8931,2320.24%
2021/04/1500.00338.1337.42-31,243-0.24%
2021/04/145038.005038.0338.1001,2440.00%
2021/04/13238.12537.6636.98-31,249-0.24%
2021/04/121237.711338.0737.75-11,250-0.08%
2021/04/09337.87338.8237.8701,2510.00%
2021/04/082038.441738.6338.7431,2510.24%
2021/04/074239.925039.1739.05-81,255-0.64%
2021/04/063139.311939.3539.18121,2490.96%
2021/04/013138.123138.1138.2901,2580.00%
2021/03/313137.473637.5237.06-51,241-0.40%
2021/03/303537.213637.2737.37-11,227-0.08%
2021/03/294837.123637.1936.50121,2150.99%
2021/03/267937.0210136.9137.41-221,181-1.86% 大賣/
2021/03/2517136.1514036.3936.60311,1662.66% 大買/大賣/
2021/03/243638.783539.0737.8511,1170.09%
2021/03/239440.098440.1739.49101,0950.91%
2021/03/224840.875240.8040.67-41,080-0.37%
2021/03/194640.644640.6440.0201,0780.00%
2021/03/189141.8210141.9442.10-101,066-0.94% 大賣/
2021/03/178040.747040.6540.40101,0380.96%
2021/03/167040.797340.6440.63-31,032-0.29%
2021/03/15440.6600.0040.0541,0230.39%
2021/03/1200.00442.7442.46-4998-0.40%
2021/03/1000.00640.2639.74-6976-0.61%
2021/03/09837.31138.5538.3479520.74%
2021/03/081040.7400.0039.06109371.07%
2021/03/05240.0700.0041.3929180.22%
2021/03/02244.73144.5843.9018790.11%
2021/02/26743.7900.0043.2178710.80%
2021/02/25246.1400.0047.2328450.24%
2021/02/24946.9200.0046.1098421.07%
2021/02/23649.1200.0049.8568120.74%
2021/02/22252.0500.0051.4027920.25%
2021/02/19451.8300.0051.7047760.52%
2021/02/181153.6800.0053.40117641.44%
2021/02/17254.35154.6055.2517550.13%
2021/02/0424647.87449.0947.7524274732.36% 大買/鉅額交易
2021/02/03348.1400.0048.7237480.40%
2021/02/01146.20245.6946.19-1742-0.13%
2021/01/29145.3200.0044.8717340.14%
2021/01/28546.5000.0045.8057370.68%
2021/01/27348.1600.0048.7337290.41%
2021/01/261049.2500.0049.09107251.38%
2021/01/2500.00649.8751.50-6708-0.85%
2021/01/22148.0000.0048.1516950.14%
2021/01/21148.9200.0049.2016900.14%
2021/01/2000.00447.3648.16-4689-0.58%
2021/01/19146.13445.5346.56-3683-0.44%
2021/01/1800.00243.8644.04-2665-0.30%
2021/01/1500.00243.1842.73-2655-0.31%
2021/01/1400.00342.7242.69-3649-0.46%
2021/01/12241.6100.0041.5126510.31%
2021/01/1100.00242.1142.14-2649-0.31%
2021/01/08340.0900.0040.6836260.48%
2021/01/07539.9300.0039.8656240.80%
2021/01/0600.00540.1540.43-5614-0.81%
2021/01/0400.00438.7739.19-4600-0.67%
2020/12/3100.00538.2337.90-5591-0.85%
2020/12/28735.6400.0035.3975771.21%
2020/12/25236.3400.0036.3225640.35%
2020/12/24337.1100.0037.0235680.53%
2020/12/1600.00336.6536.79-3586-0.51%
2020/12/15236.2200.0035.9425880.34%
2020/12/14236.8700.0036.6025890.34%
2020/12/10137.1100.0037.0316000.17%
2020/12/08237.4400.0037.5525970.33%
2020/12/07637.6700.0037.5966060.99%
2020/12/02637.6600.0037.6666240.96%
2020/12/01538.0100.0038.4356330.79%
2020/11/25239.0700.0038.6027060.28%
2020/11/18538.1500.0037.9957320.68%
2020/11/17137.8500.0037.8517360.14%
2020/11/16238.1600.0038.4927370.27%
2020/11/111037.5600.0037.19107341.36%
2020/11/10439.6500.0039.5247190.56%
2020/11/0900.00240.8741.27-2730-0.27%
2020/11/06138.922039.8439.06-19736-2.58%
2020/11/0500.00239.2139.31-2739-0.27%
2020/11/04536.14136.2336.3647380.54%
2020/11/02535.9300.0036.0557540.66%
2020/10/3000.00137.2036.64-1760-0.13%
2020/10/2800.008736.5636.84-87759-11.45%
2020/10/2700.00335.9435.76-3768-0.39%
2020/10/2600.00136.2735.75-1768-0.13%
2020/10/22136.0000.0036.4218040.12%
2020/10/2100.00236.5636.42-2819-0.24%
2020/10/2046835.90136.1035.8946783356.00% 大買/鉅額交易
2020/10/1900.00136.3935.96-1838-0.12%
2020/10/1526636.1100.0035.5526684731.40% 大買/鉅額交易
2020/10/1300.00236.0135.88-2869-0.23%
2020/10/1200.00635.3535.65-6878-0.68%
2020/10/0700.00233.6133.68-2890-0.22%
2020/09/3000.00232.0131.76-2967-0.21%
2020/09/25231.1600.0030.7821,0000.20%
2020/09/2400.00232.0831.18-21,021-0.20%
2020/09/1700.002233.8233.05-221,089-2.02%
2020/09/1672833.8700.0033.827281,11765.17% 大買/鉅額交易
2020/09/1516433.1200.0033.581641,11914.66% 大買/鉅額交易
2020/09/1400.00532.5532.87-51,117-0.45%
2020/09/09131.5000.0031.7811,1490.09%
2020/09/08432.3700.0032.6041,1350.35%
2020/09/0410133.709533.6833.5761,1290.53% 大買/
2020/09/035736.155635.7635.7111,1060.09%
2020/09/024136.0055435.8636.05-5131,102-46.53% 大賣/鉅額交易
2020/09/018734.748635.2435.4411,0980.09%
2020/08/317036.7132836.5836.39-2581,039-24.81% 大賣/鉅額交易
2020/08/282235.521935.5835.7931,0450.29%
2020/08/27135.432035.5735.66-191,048-1.81%
2020/08/261335.334035.2135.30-271,039-2.60%
2020/08/2522134.3740434.7534.20-1831,045-17.50% 大買/大賣/鉅額交易
2020/08/244833.774933.9534.01-11,044-0.10%
2020/08/2100.0015132.4433.04-1511,064-14.18% 大賣/鉅額交易
2020/08/2000.009232.3131.99-921,069-8.61%
2020/08/1900.005333.0132.99-531,069-4.96%
2020/08/1800.00732.8732.99-71,081-0.65%
2020/08/17932.362632.1132.58-171,093-1.55%
2020/08/14731.9328632.0332.07-2791,098-25.41% 大賣/鉅額交易
2020/08/1332132.0510532.2432.122161,09419.74% 大買/大賣/鉅額交易
2020/08/1223731.5200.0030.862371,07821.97% 大買/鉅額交易
2020/08/1100.0044331.5832.05-4431,073-41.28% 大賣/鉅額交易
2020/08/1062531.1924031.5731.593851,08335.53% 大買/大賣/鉅額交易
2020/08/079232.3021633.4031.61-1241,072-11.56% 大賣/鉅額交易
2020/08/0510232.833233.2533.28701,0446.70% 大買/
2020/08/0400.001132.5732.67-111,040-1.06%
2020/07/3148231.6600.0031.594821,04146.29% 大買/鉅額交易
2020/07/3000.00431.7831.71-41,034-0.39%
2020/07/2926831.17131.3831.272671,02825.95% 大買/鉅額交易
2020/07/2822131.0480231.0130.85-5811,030-56.40% 大買/大賣/鉅額交易
2020/07/2761030.6200.0030.106101,00460.73% 大買/鉅額交易
2020/07/24331.6600.0030.4139960.30%
2020/07/23132.0000.0032.2419890.10%
2020/07/2100.00232.9832.97-2985-0.20%
2020/07/20131.6000.0031.6019810.10%
2020/07/17230.8700.0030.8729680.21%
2020/07/16231.1700.0030.9129620.21%
2020/07/141832.5400.0032.27189571.88%
2020/07/1312333.7300.0034.7012394413.02% 大買/鉅額交易
2020/07/101934.7674934.7533.97-730936-77.98% 大賣/鉅額交易
2020/07/09134.711,33134.2335.11-1,330908-146.47% 大賣/鉅額交易
2020/07/063730.651030.5931.07278253.27%
2020/07/0389129.0135528.9229.2153681765.58% 大買/大賣/鉅額交易
2020/07/0278127.8400.0028.0078178699.24% 大買/鉅額交易
2020/07/0128627.1315126.9127.0613576617.60% 大買/大賣/鉅額交易
2020/06/3038026.6833826.6926.66427575.54% 大買/大賣/
2020/06/2927926.4574326.5226.20-464739-62.76% 大買/大賣/鉅額交易
2020/06/2446027.9714527.9427.9031570844.45% 大買/大賣/鉅額交易
2020/06/2370326.8064726.6627.15566968.04% 大買/大賣/
2020/06/2247226.6430126.7526.6317166225.80% 大買/大賣/鉅額交易
2020/06/195726.3000.0026.48576488.79%
2020/06/1822526.0065025.8626.15-425642-66.13% 大買/大賣/鉅額交易
2020/06/1731525.8569225.8725.73-377624-60.41% 大買/大賣/鉅額交易
2020/06/1617325.6232025.6825.80-147603-24.35% 大買/大賣/鉅額交易
2020/06/0900.00125.9325.94-1588-0.17%
2020/06/0837625.8400.0025.3037658963.77% 大買/鉅額交易
2020/06/0500.00125.2825.16-1581-0.17%
2020/06/0446525.3322625.1825.1723957941.26% 大買/大賣/鉅額交易
2020/06/0336424.888324.8524.8728156349.85% 大買/鉅額交易
2020/06/0121023.85923.8024.0020155136.43% 大買/鉅額交易
2020/05/2934422.0717921.9322.2016552831.22% 大買/大賣/鉅額交易
2020/05/2839422.3145522.1522.13-61511-11.91% 大買/大賣/
2020/05/2532321.7361121.6021.79-288472-60.99% 大買/大賣/鉅額交易
2020/05/2113224.3332624.3224.28-194450-43.07% 大買/大賣/鉅額交易
2020/05/209024.663824.5724.535244211.76%
2020/05/1924324.347024.3124.2517344039.24% 大買/鉅額交易
2020/05/1831823.2426722.9723.285143311.76% 大買/大賣/
2020/05/1559122.8221722.8723.1237442887.38% 大買/大賣/鉅額交易
2020/05/1434222.9924922.9122.859340522.92% 大買/大賣/
2020/05/1237523.3023123.1923.2914439836.13% 大買/大賣/鉅額交易
2020/05/1121623.656723.3823.5014938638.54% 大買/鉅額交易
2020/05/0810422.567722.4922.89273807.09% 大買/
2020/05/0739922.1414922.2322.0825037666.40% 大買/大賣/鉅額交易
2020/05/0616321.8733721.7522.19-174362-47.96% 大買/大賣/鉅額交易
2020/05/0400.0039021.4221.21-390364-107.06% 大賣/鉅額交易
2020/04/308923.5900.0023.918935325.18%
2020/04/2918723.1311623.1723.137135220.12% 大買/大賣/
2020/04/2835222.7523222.7022.9012034534.76% 大買/大賣/鉅額交易
2020/04/2727822.6410522.6622.8117339543.74% 大買/大賣/鉅額交易
2020/04/2428322.189822.2422.2618540545.59% 大買/鉅額交易
2020/04/2320922.6119322.6122.65163924.08% 大買/大賣/
2020/04/2234522.0825222.0022.289338524.12% 大買/大賣/
2020/04/2121422.359122.7622.1112341429.65% 大買/鉅額交易
2020/04/2017523.2021023.2523.16-35408-8.58% 大買/大賣/
2020/04/1731123.397923.4323.4823240257.70% 大買/鉅額交易
2020/04/1622922.184722.2622.1818239246.37% 大買/鉅額交易
2020/04/15122.5500.0022.3313860.26%
2020/03/27321.2600.0020.5033920.76%
2020/01/30225.22425.8024.75-2443-0.45%
2019/11/19324.14324.1224.1403680.00%
2019/01/081520.451320.4320.4821,0680.19%
2018/11/1600.00122.5522.53-11,802-0.06%
2018/11/09122.2000.0021.9512,1480.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音