群益AAA-AA公司債 (00754B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益AAA-AA公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益AAA-AA公司債

(00754B)

可現股當沖

股價
32.23
漲跌
▼0.06
漲幅
-0.19%
成交量
126張
產業
上櫃0.00%
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益AAA-AA公司債 (00754B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	1	32.29	1	32.29	32.29	0	2,771	0.00%
2026/08/12	0	0.00	1	32.27	32.27	-1	2,771	-0.04%
2026/08/10	0	0.00	1	32.48	32.48	-1	2,772	-0.04%
2026/08/07	0	0.00	1	32.43	32.43	-1	2,771	-0.04%
2026/07/31	0	0.00	23	32.45	32.53	-23	2,773	-0.83%
2026/07/30	42	32.23	0	0.00	32.20	42	2,773	1.51%
2026/07/29	13	32.72	0	0.00	32.74	13	2,774	0.47%
2026/07/28	0	0.00	82	32.51	32.62	-82	2,779	-2.95%
2026/07/27	0	0.00	23	32.64	32.68	-23	2,778	-0.83%
2026/07/24	17	32.52	1	32.59	32.59	16	2,780	0.58%
2026/07/23	0	0.00	8	32.86	32.77	-8	2,779	-0.29%
2026/07/22	0	0.00	79	32.90	32.92	-79	2,779	-2.84%
2026/07/21	0	0.00	20	33.05	33.06	-20	2,777	-0.72%
2026/07/20	0	0.00	9	33.26	33.25	-9	2,777	-0.32%
2026/07/17	10	33.19	19	33.24	33.24	-9	2,777	-0.32%
2026/07/16	9	33.08	0	0.00	33.08	9	2,781	0.32%
2026/07/15	0	0.00	3	32.85	32.85	-3	2,781	-0.11%
2026/07/14	35	32.80	18	32.82	32.81	17	2,781	0.61%
2026/07/13	2	32.83	147	32.90	32.88	-145	2,783	-5.21%	大賣/鉅額交易
2026/07/09	2	33.18	0	0.00	33.17	2	2,781	0.07%
2026/07/08	0	0.00	71	33.20	33.10	-71	2,781	-2.55%
2026/07/07	0	0.00	14	33.85	33.81	-14	2,781	-0.50%
2026/07/06	76	33.89	0	0.00	33.91	76	2,784	2.73%
2026/07/03	6	33.69	10	33.83	33.80	-4	2,783	-0.14%
2026/07/02	20	33.72	0	0.00	33.66	20	2,786	0.72%
2026/07/01	73	33.66	1	33.67	33.68	72	2,787	2.58%
2026/06/30	0	0.00	1	34.15	34.13	-1	2,786	-0.04%
2026/06/29	156	33.80	2	34.01	34.00	154	2,786	5.53%	大買/鉅額交易
2026/06/25	21	34.02	2	34.03	34.02	19	150	12.64%
2026/06/24	64	33.76	183	33.79	33.79	-119	150	-79.31%	大賣/鉅額交易
2026/06/23	0	0.00	1	33.59	33.58	-1	144	-0.69%
2026/06/22	1	33.54	1	33.62	33.66	0	145	0.00%
2026/06/18	4	33.75	0	0.00	33.76	4	148	2.70%
2026/06/17	0	0.00	1	33.63	33.57	-1	148	-0.67%
2026/06/16	0	0.00	15	33.53	33.51	-15	148	-10.13%
2026/06/15	3	33.72	0	0.00	33.76	3	148	2.02%
2026/06/12	95	33.55	1	33.65	33.63	94	150	62.56%
2026/06/09	0	0.00	68	33.20	33.20	-68	150	-45.07%
2026/06/08	1	33.41	1	33.42	33.42	0	149	0.00%
2026/06/05	12	33.54	0	0.00	33.54	12	151	7.90%
2026/06/04	3	33.47	1	33.44	33.44	2	154	1.29%
2026/06/03	21	33.48	0	0.00	33.53	21	157	13.34%
2026/06/02	15	33.55	0	0.00	33.66	15	158	9.45%
2026/06/01	1	33.35	1	33.38	33.38	0	157	0.00%
2026/05/29	7	33.45	0	0.00	33.47	7	158	4.41%
2026/05/28	5	33.21	1	33.20	33.22	4	161	2.48%
2026/05/27	0	0.00	2	33.24	33.25	-2	163	-1.22%
2026/05/26	4	33.22	0	0.00	33.26	4	163	2.44%
2026/05/25	14	33.14	0	0.00	33.14	14	166	8.43%
2026/05/22	7	32.97	0	0.00	33.00	7	166	4.19%
2026/05/21	1	32.82	0	0.00	32.81	1	167	0.60%
2026/05/20	0	0.00	205	32.57	32.58	-205	167	-122.63%	大賣/鉅額交易
2026/05/19	0	0.00	23	32.77	32.77	-23	164	-13.99%
2026/05/18	5	33.12	15	33.28	33.17	-10	165	-6.03%
2026/05/15	0	0.00	87	33.33	33.31	-87	168	-51.76%
2026/05/14	32	33.48	0	0.00	33.49	32	167	19.13%
2026/05/13	32	33.42	0	0.00	33.46	32	167	19.11%
2026/05/12	3	33.37	5	33.42	33.40	-2	167	-1.19%
2026/05/11	37	33.44	0	0.00	33.43	37	168	22.00%
2026/05/08	0	0.00	67	33.44	33.42	-67	167	-39.95%
2026/05/07	0	0.00	18	33.63	33.61	-18	167	-10.72%
2026/05/06	11	33.62	4	33.62	33.62	7	168	4.16%
2026/05/05	69	33.41	0	0.00	33.40	69	168	41.05%
2026/05/04	0	0.00	334	33.64	33.66	-334	167	-199.46%	大賣/鉅額交易
2026/04/30	7	33.62	5	33.64	33.69	2	161	1.24%
2026/04/29	138	33.85	0	0.00	33.89	138	162	84.85%	大買/鉅額交易
2026/04/27	0	0.00	11	33.81	33.80	-11	160	-6.84%
2026/04/24	0	0.00	7	33.94	33.95	-7	161	-4.32%
2026/04/23	0	0.00	4	34.00	33.98	-4	162	-2.46%
2026/04/22	10	34.04	6	34.03	34.04	4	162	2.46%
2026/04/21	196	34.12	0	0.00	34.14	196	162	120.80%	大買/鉅額交易
2026/04/20	1	33.97	0	0.00	34.07	1	159	0.63%
2026/04/17	0	0.00	4	33.99	33.97	-4	160	-2.50%
2026/04/16	143	34.27	0	0.00	34.26	143	160	88.92%	大買/鉅額交易
2026/04/15	1	34.35	0	0.00	34.39	1	159	0.63%
2026/04/14	3	34.31	0	0.00	34.24	3	159	1.89%
2026/04/13	0	0.00	48	34.04	34.03	-48	160	-29.96%
2026/04/10	190	34.29	0	0.00	34.28	190	159	119.13%	大買/鉅額交易
2026/04/09	0	0.00	12	34.33	34.32	-12	156	-7.69%
2026/04/08	104	34.48	11	34.54	34.49	93	155	59.67%	大買/
2026/04/07	47	34.35	0	0.00	34.31	47	152	30.73%
2026/04/02	4	34.21	0	0.00	34.07	4	152	2.63%
2026/04/01	3	34.16	0	0.00	34.20	3	152	1.97%
2026/03/31	54	34.06	0	0.00	34.09	54	152	35.41%
2026/03/30	12	33.66	1	33.73	33.73	11	151	7.25%
2026/03/27	0	0.00	2	33.77	33.60	-2	151	-1.32%
2026/03/25	17	33.92	0	0.00	33.95	17	152	11.18%
2026/03/24	0	0.00	143	33.80	33.78	-143	151	-94.30%	大賣/鉅額交易
2026/03/23	0	0.00	47	33.60	33.52	-47	149	-31.53%
2026/03/20	9	34.09	0	0.00	34.16	9	148	6.06%
2026/03/19	0	0.00	21	33.90	33.92	-21	150	-13.95%
2026/03/18	126	33.97	0	0.00	34.05	126	150	83.64%	大買/鉅額交易
2026/03/17	0	0.00	91	33.67	33.65	-91	148	-61.20%
2026/03/13	44	33.66	1	33.65	33.67	43	147	29.19%
2026/03/12	0	0.00	9	33.68	33.65	-9	147	-6.12%
2026/03/11	0	0.00	142	34.14	34.12	-142	147	-96.60%	大賣/鉅額交易
2026/03/10	155	34.60	1	34.62	34.61	154	145	106.02%	大買/鉅額交易
2026/03/09	20	34.12	104	34.21	34.19	-84	142	-58.89%	大賣/
2026/03/06	105	34.47	0	0.00	34.40	105	140	74.67%	大買/鉅額交易
2026/03/05	0	0.00	172	34.46	34.44	-172	139	-123.28%	大賣/鉅額交易
2026/03/04	54	34.63	0	0.00	34.61	54	140	38.37%
2026/03/03	143	34.41	20	34.42	34.40	123	139	87.91%	大買/鉅額交易
2026/03/02	99	34.36	0	0.00	34.46	99	137	72.12%
2026/02/26	11	34.23	2	34.25	34.25	9	136	6.58%
2026/02/25	42	34.72	90	34.67	34.66	-48	137	-34.91%
2026/02/24	1	34.78	1	34.77	34.77	0	135	0.00%
2026/02/23	8	34.83	0	0.00	34.76	8	134	5.95%
2026/02/11	0	0.00	56	34.45	34.42	-56	134	-41.56%
2026/02/10	0	0.00	45	34.33	34.32	-45	136	-33.09%
2026/02/09	12	34.27	10	34.33	34.28	2	136	1.47%
2026/02/06	0	0.00	96	34.47	34.46	-96	135	-71.01%
2026/02/05	40	34.27	0	0.00	34.32	40	134	29.68%
2026/02/04	0	0.00	46	34.27	34.27	-46	134	-34.29%
2026/02/03	0	0.00	39	34.30	34.27	-39	134	-29.10%
2026/02/02	20	34.37	0	0.00	34.52	20	135	14.71%
2026/01/30	42	34.09	5	34.07	34.12	37	135	27.32%
2026/01/29	0	0.00	83	34.17	34.08	-83	135	-61.16%
2026/01/28	2	34.20	1	34.21	34.21	1	135	0.74%
2026/01/27	0	0.00	1	34.51	34.51	-1	135	-0.74%
2026/01/26	0	0.00	63	34.55	34.51	-63	138	-45.33%
2026/01/23	1	34.73	2	34.76	34.71	-1	141	-0.71%
2026/01/22	63	34.61	0	0.00	34.65	63	146	43.00%
2026/01/21	27	34.23	0	0.00	34.36	27	144	18.66%
2026/01/20	3	34.40	0	0.00	34.41	3	148	2.03%
2026/01/19	0	0.00	82	34.39	34.32	-82	148	-55.07%
2026/01/16	0	0.00	39	34.71	34.68	-39	148	-26.29%
2026/01/14	1	34.64	0	0.00	34.61	1	149	0.67%
2026/01/13	7	34.60	0	0.00	34.61	7	150	4.67%
2026/01/12	59	34.50	0	0.00	34.52	59	149	39.37%
2026/01/09	44	34.48	2	34.49	34.50	42	150	27.86%
2026/01/08	1	34.31	21	34.40	34.54	-20	150	-13.33%
2026/01/07	10	34.36	0	0.00	34.31	10	149	6.69%
2026/01/06	71	34.34	0	0.00	34.19	71	151	47.01%
2026/01/05	4	34.13	0	0.00	34.12	4	150	2.66%
2026/01/02	1	34.16	0	0.00	34.16	1	151	0.66%
2025/12/31	1	34.30	0	0.00	34.35	1	151	0.66%
2025/12/30	0	0.00	41	34.43	34.35	-41	151	-27.10%
2025/12/29	4	34.44	1	34.40	34.40	3	150	1.99%
2025/12/24	0	0.00	20	34.41	34.39	-20	151	-13.17%
2025/12/23	0	0.00	2	34.42	34.39	-2	151	-1.32%
2025/12/22	10	34.32	0	0.00	34.33	10	151	6.58%
2025/12/19	21	34.50	0	0.00	34.43	21	152	13.81%
2025/12/18	15	34.39	1	34.41	34.41	14	151	9.22%
2025/12/17	4	34.31	1	34.30	34.30	3	151	1.98%
2025/12/16	1	34.16	2	34.19	34.21	-1	152	-0.66%
2025/12/12	0	0.00	85	34.30	34.26	-85	153	-55.37%
2025/12/11	25	34.51	0	0.00	34.50	25	152	16.44%
2025/12/10	0	0.00	1	34.24	34.30	-1	152	-0.66%
2025/12/09	12	34.30	1	34.30	34.23	11	152	7.20%
2025/12/08	0	0.00	4	34.50	34.28	-4	152	-2.61%
2025/12/05	14	34.63	0	0.00	34.61	14	154	9.05%
2025/12/04	0	0.00	4	34.64	34.62	-4	154	-2.59%
2025/12/03	0	0.00	21	34.75	34.73	-21	155	-13.54%
2025/12/02	24	34.80	0	0.00	34.80	24	155	15.44%
2025/12/01	43	34.99	0	0.00	34.96	43	155	27.60%
2025/11/28	40	35.00	0	0.00	35.08	40	155	25.75%
2025/11/27	25	35.01	0	0.00	35.04	25	154	16.17%
2025/11/26	15	34.88	0	0.00	34.90	15	155	9.65%
2025/11/25	7	34.79	0	0.00	34.85	7	155	4.51%
2025/11/24	110	34.56	0	0.00	34.60	110	155	70.87%	大買/鉅額交易
2025/11/21	24	34.31	28	34.35	34.36	-4	155	-2.57%
2025/11/20	2	34.10	0	0.00	34.13	2	154	1.30%
2025/11/18	0	0.00	21	34.14	34.22	-21	154	-13.62%
2025/11/17	0	0.00	90	34.38	34.38	-90	153	-58.58%
2025/11/14	16	34.60	34	34.58	34.59	-18	152	-11.81%
2025/11/13	0	0.00	45	34.85	34.86	-45	151	-29.69%
2025/11/12	130	34.81	1	34.80	34.82	129	152	84.54%	大買/鉅額交易
2025/11/10	0	0.00	20	34.40	34.38	-20	152	-13.09%
2025/11/07	139	34.59	0	0.00	34.62	139	152	91.30%	大買/鉅額交易
2025/11/05	3	34.61	11	34.55	34.53	-8	150	-5.30%
2025/11/04	0	0.00	93	34.29	34.35	-93	151	-61.31%
2025/11/03	0	0.00	27	34.51	34.48	-27	151	-17.88%
2025/10/31	0	0.00	202	34.70	34.63	-202	153	-131.83%	大賣/鉅額交易
2025/10/30	196	35.06	6	35.19	35.07	190	150	125.87%	大買/鉅額交易
2025/10/29	135	35.24	20	35.24	35.23	115	146	78.50%	大買/鉅額交易
2025/10/27	202	35.17	0	0.00	35.12	202	144	140.05%	大買/鉅額交易
2025/10/23	24	35.41	1	35.46	35.42	23	140	16.37%
2025/10/22	0	0.00	40	35.40	35.40	-40	142	-28.04%
2025/10/21	82	35.16	0	0.00	35.19	82	142	57.58%
2025/10/20	0	0.00	29	34.89	34.93	-29	141	-20.56%
2025/10/17	0	0.00	20	35.21	35.20	-20	141	-14.17%
2025/10/15	129	34.92	0	0.00	34.87	129	141	90.89%	大買/鉅額交易
2025/10/14	2	34.73	0	0.00	34.85	2	140	1.43%
2025/10/13	5	34.56	0	0.00	34.58	5	139	3.57%
2025/10/09	0	0.00	84	34.45	34.39	-84	140	-59.93%
2025/10/08	0	0.00	1	34.44	34.42	-1	139	-0.72%
2025/10/07	64	34.20	0	0.00	34.22	64	138	46.16%
2025/10/03	1	34.43	0	0.00	34.38	1	137	0.73%
2025/10/02	7	34.30	0	0.00	34.30	7	137	5.09%
2025/10/01	0	0.00	1	34.25	34.25	-1	137	-0.73%
2025/09/26	0	0.00	9	34.16	34.10	-9	136	-6.58%
2025/09/25	0	0.00	1	34.16	34.15	-1	136	-0.73%
2025/09/24	0	0.00	20	34.21	34.23	-20	136	-14.66%
2025/09/23	0	0.00	13	34.05	34.01	-13	136	-9.55%
2025/09/19	1	34.02	0	0.00	34.07	1	136	0.73%
2025/09/18	60	34.23	0	0.00	34.32	60	136	43.91%
2025/09/17	0	0.00	1	34.27	34.34	-1	134	-0.74%
2025/09/16	0	0.00	65	34.37	34.35	-65	135	-47.99%
2025/09/12	24	34.38	0	0.00	34.40	24	134	17.90%
2025/09/11	42	34.19	0	0.00	34.28	42	134	31.32%
2025/09/10	20	34.08	7	34.03	33.93	13	133	9.75%
2025/09/09	0	0.00	97	34.23	34.19	-97	132	-72.96%
2025/09/08	0	0.00	4	34.08	34.06	-4	131	-3.05%
2025/09/05	17	33.81	1	33.84	33.85	16	131	12.20%
2025/09/04	8	33.54	0	0.00	33.54	8	133	5.98%
2025/09/03	49	33.13	0	0.00	33.11	49	133	36.62%
2025/09/02	14	33.20	0	0.00	33.25	14	133	10.53%
2025/09/01	0	0.00	2	33.25	33.23	-2	135	-1.48%
2025/08/29	0	0.00	48	33.50	33.43	-48	135	-35.45%
2025/08/28	1	33.40	1	33.41	33.41	0	134	0.00%
2025/08/27	5	33.28	0	0.00	33.33	5	135	3.69%
2025/08/26	0	0.00	118	33.22	33.17	-118	136	-86.56%	大賣/鉅額交易
2025/08/21	4	33.18	0	0.00	33.25	4	135	2.95%
2025/08/20	3	32.98	1	32.94	32.98	2	135	1.48%
2025/08/19	0	0.00	32	32.78	32.75	-32	136	-23.42%

群益AAA-AA公司債相關文章

群益AAA-AA公司債相關影音