• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    30.28
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    577張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01242628303234May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/286330.30130.2230.306228521.71%
2025/03/275131.2118031.2231.20-129276-46.62% 大賣/鉅額交易
2025/03/266631.2617731.5731.18-111268-41.38% 大賣/鉅額交易
2025/03/25130.253630.3230.37-35253-13.78%
2025/03/24230.37230.4030.4002440.00%
2025/03/2100.00930.2830.24-9239-3.76%
2025/03/2000.001130.3830.41-11233-4.70%
2025/03/197729.70529.7529.797223230.91%
2025/03/1800.00829.5129.45-8232-3.45%
2025/03/1700.003128.9628.92-31231-13.37%
2025/03/147529.26429.2129.227123130.61%
2025/03/1300.001028.7628.61-10225-4.44%
2025/03/124428.492828.3928.46162217.21%
2025/03/1100.00327.5227.53-3214-1.40%
2025/03/10627.773127.7727.73-25212-11.75%
2025/03/0700.00828.3528.26-8210-3.80%
2025/03/069128.481028.4828.458120938.65%
2025/03/0500.002127.3127.45-21199-10.50%
2025/03/0400.00227.2327.23-2198-1.01%
2025/03/03127.10127.1127.1101980.00%
2025/02/27127.003627.0527.04-35197-17.71%
2025/02/263827.94828.0728.093019115.65%
2025/02/2500.00326.9326.91-3185-1.62%
2025/02/2400.00127.2927.29-1182-0.55%
2025/02/2100.00627.4127.37-6181-3.30%
2025/02/2000.00127.4227.42-1181-0.55%
2025/02/1900.00127.3327.33-1179-0.56%
2025/02/18127.472127.3527.47-20179-11.14%
2025/02/1700.00127.8827.88-1179-0.56%
2025/02/14228.6200.0028.6821791.12%
2025/02/136228.14828.1728.295417930.01%
2025/02/12327.451527.4327.45-12176-6.82%
2025/02/112127.94227.9827.981917410.89%
2025/02/1000.001027.5227.48-10174-5.74%
2025/02/0700.00126.8726.87-1175-0.57%
2025/02/062626.79126.9126.912517714.09%
2025/02/05826.15126.1626.1671773.93%
2025/02/04125.89125.9025.9001780.00%
2025/02/03225.154125.2225.19-39178-21.90%
2025/01/2200.00325.8625.83-3174-1.72%
2025/01/2000.00226.0026.00-2179-1.11%
2025/01/172526.681126.7526.74141777.87%
2025/01/16226.3500.0026.3421751.14%
2025/01/151826.00126.0026.00171749.73%
2025/01/143626.02126.0726.073517719.68%
2025/01/131225.801125.7825.7911760.57%
2025/01/105425.955726.0326.01-3174-1.72%
2025/01/094725.66125.7425.744616927.12%
2025/01/0800.00225.1125.11-2166-1.20%
2025/01/07124.86224.9324.90-1163-0.61%
2025/01/06224.46324.5024.43-1166-0.60%
2025/01/0300.002924.2124.19-29169-17.09%
2025/01/02224.30124.3224.3211700.59%
2024/12/3100.00724.5724.54-7170-4.09%
2024/12/27224.861424.8224.87-12176-6.80%
2024/12/2600.00824.6624.62-8184-4.34%
2024/12/2500.00124.7624.76-1196-0.51%
2024/12/2400.001624.6024.62-16206-7.76%
2024/12/2300.00124.7724.77-1215-0.46%
2024/12/203624.5600.0024.603622316.13%
2024/12/198324.62224.5324.538122336.17%
2024/12/18524.774824.8224.76-43225-19.09%
2024/12/1700.00125.0625.06-1227-0.44%
2024/12/16225.1400.0025.0522310.86%
2024/12/1300.00225.4025.35-2232-0.86%
2024/12/12425.62225.7825.7822310.86%
2024/12/1100.001425.8025.74-14228-6.12%
2024/12/1000.002325.5825.50-23226-10.16%
2024/12/09725.12125.1225.1262252.66%
2024/12/0600.001025.1525.29-10225-4.43%
2024/12/0500.001825.1725.18-18225-7.98%
2024/12/0400.001925.1425.15-19225-8.44%
2024/12/0300.00924.7924.79-9225-4.00%
2024/12/021324.76124.7024.70122255.33%
2024/11/29124.99225.0125.01-1223-0.45%
2024/11/2800.00124.8424.84-1222-0.45%
2024/11/26424.82124.8624.8632241.33%
2024/11/25525.00625.0524.97-1224-0.45%
2024/11/2200.003324.8724.78-33221-14.90%
2024/11/212025.2000.0025.13202199.13%
2024/11/20425.21125.3025.3032201.36%
2024/11/191325.08125.1625.16122275.27%
2024/11/18124.75224.8524.85-1231-0.43%
2024/11/1500.00224.9924.99-2237-0.84%
2024/11/1400.005724.7324.60-57239-23.81%
2024/11/13825.302825.2625.21-20237-8.43%
2024/11/1200.003125.7525.65-31236-13.12%
2024/11/11126.255226.2326.25-51235-21.68%
2024/11/08326.745026.7426.74-47234-20.04%
2024/11/0700.009026.1126.15-90231-38.93%
2024/11/062426.4912826.6926.52-104229-45.36% 大賣/鉅額交易
2024/11/051426.881626.9927.12-2225-0.89%
2024/11/04326.541126.5726.65-8229-3.48%
2024/11/01526.45226.5126.5132351.27%
2024/10/3000.001026.4726.36-10238-4.20%
2024/10/2900.00226.2726.27-2244-0.82%
2024/10/28226.404426.4126.36-42248-16.88%
2024/10/25826.43226.3526.3562652.26%
2024/10/24426.38226.4226.4222690.74%
2024/10/231926.40826.5026.56112724.04%
2024/10/221026.5300.0026.56102763.61%
2024/10/211226.741126.7926.9212790.36%
2024/10/184726.381426.4226.433327911.80%
2024/10/172926.51226.5826.33272829.55%
2024/10/16926.38226.3626.3672872.44%
2024/10/158226.5400.0026.418229128.17%
2024/10/142126.92227.0627.06192916.51%
2024/10/111726.92326.9226.95142954.73%
2024/10/0912527.05127.1827.1812429242.39% 大買/鉅額交易
2024/10/0824827.1100.0026.9524829484.12% 大買/鉅額交易
2024/10/076027.70327.7127.625729519.30%
2024/10/047627.502127.4627.605530118.26%
2024/10/017627.44227.5127.517431123.72%
2024/09/305928.041728.1227.974231413.36%
2024/09/277128.00327.9727.966830921.98%
2024/09/264127.131127.2227.25303019.94%
2024/09/256027.359527.3727.30-35295-11.84%
2024/09/242226.49426.8426.84182876.25%
2024/09/23326.191126.2426.32-8282-2.83%
2024/09/2000.002826.4226.46-28292-9.59%
2024/09/192125.76325.9226.01182936.13%
2024/09/181325.735725.7525.70-44295-14.89%
2024/09/1600.001725.5525.53-17303-5.60%
2024/09/1300.007425.6125.60-74308-23.99%
2024/09/1200.00525.2625.34-5306-1.63%
2024/09/11225.03125.0425.0413070.33%
2024/09/101825.0100.0025.00183125.76%
2024/09/09924.712224.7024.75-13314-4.14%
2024/09/0600.00125.0625.06-1318-0.31%
2024/09/051224.7400.0024.67123203.74%
2024/09/041024.81124.7824.7893292.73%
2024/09/0300.00325.3025.21-3333-0.90%
2024/09/0200.00725.3725.38-7341-2.05%
2024/08/302325.63125.6925.69223506.28%
2024/08/295625.4900.0025.555635415.81%
2024/08/2800.00725.9825.86-7366-1.91%
2024/08/27625.84325.8925.9633790.79%
2024/08/2600.00225.8025.78-2395-0.51%
2024/08/2300.00225.4125.47-2400-0.50%
2024/08/2200.001725.6325.74-17407-4.17%
2024/08/2100.0013325.5025.54-133415-32.01% 大賣/鉅額交易
2024/08/203525.521025.5525.55254166.00%
2024/08/191425.46325.4925.49114302.56%
2024/08/161025.31225.3325.3384341.84%
2024/08/151524.85124.7124.87144543.08%
2024/08/142424.90124.7724.77234734.86%
2024/08/131024.841324.8824.80-3481-0.62%
2024/08/121024.50124.5224.5294891.84%
2024/08/092524.6800.0024.68255124.88%
2024/08/08524.35924.3524.34-4515-0.78%
2024/08/071724.671524.6124.6725230.38%
2024/08/063724.653624.6124.4415240.19%
2024/08/0514625.248125.3225.336551912.52% 大買/
2024/08/025025.09925.1325.18415118.01%
2024/08/0113125.926425.8825.806751013.12% 大買/
2024/07/316325.355525.3725.5385041.59%
2024/07/3010525.0118525.0524.97-80505-15.83% 大買/大賣/
2024/07/2900.002125.4625.46-21489-4.29%
2024/07/26825.40325.4425.4454951.01%
2024/07/2300.00925.8725.80-9498-1.80%
2024/07/221926.101126.1026.0584961.61%
2024/07/192626.28526.3326.34214964.23%
2024/07/186427.11327.1027.106149812.24%
2024/07/172027.453527.4127.39-15512-2.92%
2024/07/166927.731727.7927.80525289.84%
2024/07/1513728.08228.1428.1413554424.80% 大買/鉅額交易
2024/07/125227.64227.6527.60505459.16%
2024/07/1110528.27128.3728.3710455018.88% 大買/鉅額交易
2024/07/1011928.112628.1128.039356516.45% 大買/
2024/07/0918828.3400.0028.4218857532.66% 大買/鉅額交易
2024/07/0818428.46928.4228.3517558429.96% 大買/鉅額交易
2024/07/0516328.05528.0828.0815859426.57% 大買/鉅額交易
2024/07/043427.891027.8927.81245954.03%
2024/07/035327.352227.2627.36316005.16%
2024/07/021227.15327.1427.1496221.45%
2024/07/015526.87626.8826.76496277.81%
2024/06/281426.68126.9026.90136282.07%
2024/06/272526.82126.8126.79246323.79%
2024/06/264626.807426.8326.83-28633-4.42%
2024/06/255027.261927.2127.30316224.98%
2024/06/248727.092527.1627.206261810.02%
2024/06/21927.719627.7227.68-87615-14.14%
2024/06/206427.617627.5927.58-12608-1.97%
2024/06/195127.29227.3727.37496078.06%
2024/06/183627.29127.2927.29356125.71%
2024/06/171227.301527.2627.25-3612-0.49%
2024/06/144027.58127.6227.62396096.40%
2024/06/138027.656327.6527.67176092.79%
2024/06/127727.72227.7527.757561012.29%
2024/06/1110727.715127.7527.67566119.16% 大買/
2024/06/079328.57128.5528.519260115.29%
2024/06/0614328.48528.5128.5113859723.11% 大買/鉅額交易
2024/06/0512527.88527.9127.9112058820.40% 大買/鉅額交易
2024/06/045228.65828.6428.61445797.59%
2024/06/0311928.45828.3128.3111157619.27% 大買/鉅額交易
2024/05/3116328.54128.4428.4416256128.86% 大買/鉅額交易
2024/05/3018428.988329.1328.8510154618.48% 大買/鉅額交易
2024/05/2911229.762229.8729.869053016.97% 大買/
2024/05/285029.62629.6529.65445248.39%
2024/05/278629.243829.2429.28485159.31%
2024/05/245029.43529.4729.49455058.91%
2024/05/2314429.441629.4229.4312849725.71% 大買/鉅額交易
2024/05/229131.061231.2930.967947816.52%
2024/05/2111330.941331.1231.1210046821.32% 大買/
2024/05/2019031.686931.6731.5312144627.13% 大買/鉅額交易
2024/05/1719129.901329.9730.0817842641.72% 大買/鉅額交易
2024/05/168430.445330.4230.52314177.43%
2024/05/1528330.672630.8430.7325740763.04% 大買/鉅額交易
2024/05/147329.301729.3829.425638514.54%
2024/05/136928.5800.0028.666938218.06%
2024/05/1000.004028.3628.52-40371-10.78%
2024/05/09427.93727.9827.99-3369-0.81%
2024/05/08428.033128.0728.04-27370-7.28%
2024/05/072928.29228.2728.27273687.33%
2024/05/06628.101128.2128.21-5364-1.37%
2024/05/035527.652127.6827.65343639.35%
2024/05/022328.124428.1128.07-21358-5.86%
2024/04/309828.742928.7728.736934919.72%
2024/04/293228.253828.2628.26-6340-1.76%
2024/04/262128.141128.2328.23103313.02%
2024/04/25927.651227.7027.60-3327-0.92%
2024/04/2410827.36927.6427.669932330.64% 大買/
2024/04/2315027.651027.5227.5214031444.55% 大買/鉅額交易
2024/04/22927.9618828.0827.94-179294-60.78% 大賣/鉅額交易
2024/04/1924027.487927.5027.3516127358.89% 大買/鉅額交易
2024/04/182426.871226.8926.94122634.55%
2024/04/171526.574126.6426.58-26258-10.04%
2024/04/1611726.904426.8926.977324929.25% 大買/
2024/04/156626.5621026.5626.54-144233-61.60% 大賣/鉅額交易
2024/04/12326.3819726.3626.37-194218-88.87% 大賣/鉅額交易
2024/04/1125426.342426.4426.47230205112.14% 大買/鉅額交易
2024/04/109226.479126.4526.5211880.53%
2024/04/094626.2918926.3426.31-143173-82.28% 大賣/鉅額交易
2024/04/0811925.945925.9526.076016137.13% 大買/
2024/04/03525.141925.1525.23-14138-10.11%
2024/04/021324.911324.9024.9401320.00%
2024/04/011324.8700.0024.891312710.18%
期街口道瓊銅 連四紅UDN聯合新聞網－4天前
期街口道瓊銅ETF（00763U）昨（26）日最高價衝到31.86元，已平去年5月24日以來高價，股價日K線連四紅。法人......詳全文
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音