• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213,29130.5936530.5730.652,92616,36817.88% 大買/大賣/鉅額交易
2024/11/2000.0034730.5430.50-34716,118-2.15% 大賣/鉅額交易
2024/11/1915330.494330.4930.4811015,6710.70% 大買/鉅額交易
2024/11/185230.4715830.4630.47-10615,401-0.69% 大賣/鉅額交易
2024/11/151,20830.5500.0030.501,20815,0988.00% 大買/鉅額交易
2024/11/1410030.3829930.3430.38-19915,125-1.32% 大賣/鉅額交易
2024/11/1334230.6430630.6830.653615,2410.24% 大買/大賣/
2024/11/122,84031.1000.0031.132,84015,22318.66% 大買/鉅額交易
2024/11/111,05430.7500.0030.801,05415,1666.95% 大買/鉅額交易
2024/11/086830.43130.4830.476715,2640.44%
2024/11/0729230.38430.3730.2928815,3811.87% 大買/鉅額交易
2024/11/0667.130.293,31330.3730.31-3,245.915,411-21.06% 大賣/鉅額交易
2024/11/051230.5916830.6430.64-15615,457-1.01% 大賣/鉅額交易
2024/11/04130.381,05830.4030.38-1,05715,531-6.81% 大賣/鉅額交易
2024/11/011,41930.687130.7330.731,34815,5818.65% 大買/鉅額交易
2024/10/30130.66430.6630.65-315,829-0.02%
2024/10/2933630.552030.5630.5631615,9181.99% 大買/鉅額交易
2024/10/2877.130.4615730.4330.43-79.915,885-0.50% 大賣/
2024/10/25930.832530.9030.93-1615,848-0.10%
2024/10/2423230.6113130.6230.6210115,8760.64% 大買/大賣/鉅額交易
2024/10/233130.5132930.6030.49-29815,801-1.89% 大賣/鉅額交易
2024/10/224030.512,78630.5730.50-2,74615,643-17.55% 大賣/鉅額交易
2024/10/211.231.071,75231.0831.06-1,750.815,751-11.12% 大賣/鉅額交易
2024/10/1800.0025731.1931.19-25715,665-1.64% 大賣/鉅額交易
2024/10/1774931.6760131.6631.6514815,6510.95% 大買/大賣/鉅額交易
2024/10/16131.611,58931.6131.61-1,58815,666-10.14% 大賣/鉅額交易
2024/10/156131.21131.2531.286015,6650.38%
2024/10/1425031.1226031.1731.13-1015,650-0.06% 大買/大賣/
2024/10/11431.4821031.4731.41-20615,560-1.32% 大賣/鉅額交易
2024/10/0930531.634431.6231.6326115,5111.68% 大買/鉅額交易
2024/10/0896131.6947231.6531.7448915,6003.13% 大買/大賣/鉅額交易
2024/10/077,99831.933031.9431.937,96815,52151.33% 大買/鉅額交易
2024/10/045,18232.14432.1632.135,17815,48033.45% 大買/鉅額交易
2024/10/0178532.2400.0032.2678515,3695.11% 大買/鉅額交易
2024/09/30132.0868732.1132.10-68615,244-4.50% 大賣/鉅額交易
2024/09/27532.081,58632.1232.14-1,58115,244-10.37% 大賣/鉅額交易
2024/09/262,02932.2100.0032.222,02915,32213.24% 大買/鉅額交易
2024/09/2500.0012232.4132.39-12215,164-0.80% 大賣/鉅額交易
2024/09/241,249.432.6300.0032.481,249.415,2838.17% 大買/鉅額交易
2024/09/23397.232.531032.6032.56387.215,4372.51% 大買/鉅額交易
2024/09/204733.082,62733.1033.11-2,58015,486-16.66% 大賣/鉅額交易
2024/09/19233.261,83733.2633.23-1,83515,568-11.79% 大賣/鉅額交易
2024/09/1815033.623,84133.6133.67-3,69115,681-23.54% 大買/大賣/鉅額交易
2024/09/1600.005,10033.4333.42-5,10015,808-32.26% 大賣/鉅額交易
2024/09/1300.002,21033.6033.62-2,21015,846-13.95% 大賣/鉅額交易
2024/09/1283833.674533.6933.6879316,1474.91% 大買/鉅額交易
2024/09/111333.821,66433.8933.89-1,65116,374-10.08% 大賣/鉅額交易
2024/09/101,70333.501533.5533.551,68816,46510.25% 大買/鉅額交易
2024/09/0949933.17633.2133.2149316,6432.96% 大買/鉅額交易
2024/09/0600.001,81633.2733.27-1,81616,845-10.78% 大賣/鉅額交易
2024/09/052833.0513333.1033.10-10517,015-0.62% 大賣/鉅額交易
2024/09/043,37332.8162.232.8432.843,310.817,10519.36% 大買/鉅額交易
2024/09/031132.380.332.4532.3910.717,1550.06%
2024/09/0200.003,55132.3232.36-3,55117,235-20.60% 大賣/鉅額交易
2024/08/3097732.47232.4732.5097517,3755.61% 大買/鉅額交易
2024/08/2900.0026532.6332.57-26517,408-1.52% 大賣/鉅額交易
2024/08/2881132.6600.0032.6781117,6054.61% 大買/鉅額交易
2024/08/272332.6225432.6332.61-23118,070-1.28% 大賣/鉅額交易
2024/08/26532.6511332.7032.70-10818,173-0.59% 大賣/鉅額交易
2024/08/2300.0035032.6632.66-35018,411-1.90% 大賣/鉅額交易
2024/08/2200.0019332.8732.87-19318,543-1.04% 大賣/鉅額交易
2024/08/2152532.831,117.132.8632.88-592.118,650-3.17% 大買/大賣/鉅額交易
2024/08/20532.51532.7332.51018,6980.00%
2024/08/191932.6031132.6632.59-29218,781-1.55% 大賣/鉅額交易
2024/08/1616.232.751,19332.7732.74-1,176.818,762-6.27% 大賣/鉅額交易
2024/08/151132.994232.9932.99-3118,939-0.16%
2024/08/144832.691232.7632.763618,9200.19%
2024/08/1384.132.6378.132.5932.596.118,9870.03%
2024/08/0916432.335,02232.2832.33-4,85819,294-25.18% 大買/大賣/鉅額交易
2024/08/0866.132.6415732.6532.64-90.919,346-0.47% 大賣/
2024/08/0725.232.9244032.9532.94-414.819,334-2.15% 大賣/鉅額交易
2024/08/063,15133.311733.3633.373,13419,32316.22% 大買/鉅額交易
2024/08/051,24533.531,36033.5933.54-11519,282-0.60% 大買/大賣/鉅額交易
2024/08/021,95032.671,27232.6232.6367819,3953.50% 大買/大賣/鉅額交易
2024/08/0128632.253,08232.2532.24-2,79619,215-14.55% 大買/大賣/鉅額交易
2024/07/311931.941,09331.9431.94-1,07419,318-5.56% 大賣/鉅額交易
2024/07/303031.80331.8231.792719,6450.14%
2024/07/2950331.709931.7131.7140419,7582.04% 大買/鉅額交易
2024/07/262831.39718.331.4231.41-690.319,742-3.50% 大賣/鉅額交易
2024/07/232631.592,28631.5931.59-2,26019,899-11.36% 大賣/鉅額交易
2024/07/223,74231.720.731.6931.763,741.320,00418.70% 大買/鉅額交易
2024/07/1997431.70131.7331.7197320,0124.86% 大買/鉅額交易
2024/07/1865031.739.431.7831.73640.720,1693.18% 大買/鉅額交易
2024/07/1795131.78331.8131.7894820,2144.69% 大買/鉅額交易
2024/07/1621031.48831.4831.5120220,2211.00% 大買/鉅額交易
2024/07/153131.3626131.3431.38-23020,376-1.13% 大賣/鉅額交易
2024/07/12700.231.42131.4931.49699.220,3993.43% 大買/鉅額交易
2024/07/114731.1900.0031.194720,4790.23%
2024/07/1000.001,71631.1831.17-1,71620,535-8.36% 大賣/鉅額交易
2024/07/0984631.2228.131.2331.23817.920,4953.99% 大買/鉅額交易
2024/07/081,58931.00130.9830.981,58820,6387.69% 大買/鉅額交易
2024/07/058830.8658030.8330.86-49220,690-2.38% 大賣/鉅額交易
2024/07/04530.871,45630.9030.87-1,45120,721-7.00% 大賣/鉅額交易
2024/07/0362630.727230.6430.7255420,7842.67% 大買/鉅額交易
2024/07/0222130.58551.630.5730.60-330.620,688-1.60% 大買/大賣/鉅額交易
2024/07/0192.930.771,37430.7330.77-1,281.120,637-6.21% 大賣/鉅額交易
2024/06/28913.331.35131.2731.27912.320,7794.39% 大買/鉅額交易
2024/06/27180.131.2480331.2431.28-622.920,640-3.02% 大買/大賣/鉅額交易
2024/06/2682531.6039231.6031.6043320,3252.13% 大買/大賣/鉅額交易
2024/06/251,29331.6100.0031.641,29320,2516.38% 大買/鉅額交易
2024/06/2466231.4315031.4631.4351220,1312.54% 大買/大賣/鉅額交易
2024/06/2116331.6049831.6331.61-33520,021-1.67% 大買/大賣/鉅額交易
2024/06/20031.7400.0031.73019,9940.00%
2024/06/19331.858,22331.8631.84-8,22019,971-41.16% 大賣/鉅額交易
2024/06/1813931.662,77431.6631.66-2,63519,806-13.30% 大買/大賣/鉅額交易
2024/06/1795131.753,03931.7531.74-2,08819,510-10.70% 大買/大賣/鉅額交易
2024/06/141,37531.5630631.5831.551,06919,3575.52% 大買/大賣/鉅額交易
2024/06/1382931.1667431.1631.1515519,1700.81% 大買/大賣/鉅額交易
2024/06/12679.130.8921230.9230.98467.118,9532.46% 大買/大賣/鉅額交易
2024/06/11288.530.722,17530.7230.70-1,886.518,641-10.12% 大買/大賣/鉅額交易
2024/06/0747231.27231.2631.2947018,5642.53% 大買/鉅額交易
2024/06/0650931.3377131.2731.27-26218,384-1.43% 大買/大賣/鉅額交易
2024/06/052,229.131.1750431.1631.141,725.118,2899.43% 大買/大賣/鉅額交易
2024/06/041,714.830.78030.7730.821,714.818,0939.48% 大買/鉅額交易
2024/06/0312.230.431,31730.4030.43-1,304.818,015-7.24% 大賣/鉅額交易
2024/05/31595.230.231,01630.2630.27-420.817,919-2.35% 大買/大賣/鉅額交易
2024/05/3080129.9126529.8929.9853617,3983.08% 大買/大賣/鉅額交易
2024/05/29393.530.062,46030.0830.09-2,066.517,282-11.96% 大買/大賣/鉅額交易
2024/05/282730.444430.4630.44-1716,981-0.10%
2024/05/2770330.55230.5730.5070116,9184.14% 大買/鉅額交易
2024/05/2418730.5400.0030.5218716,7811.11% 大買/鉅額交易
2024/05/2359430.6900.0030.6259416,7723.54% 大買/鉅額交易
2024/05/2249130.6700.0030.6449116,5832.96% 大買/鉅額交易
2024/05/2100.0031430.5230.53-31416,586-1.89% 大賣/鉅額交易
2024/05/200.530.6367530.6130.60-674.516,410-4.11% 大賣/鉅額交易
2024/05/162,07030.841,78730.8030.8428316,4581.72% 大買/大賣/鉅額交易
2024/05/1525130.42130.5330.4325016,3211.53% 大買/鉅額交易
2024/05/1400.0010030.3630.36-10016,281-0.61%
2024/05/13130.327030.3430.33-6916,176-0.43%
2024/05/1070230.4900.0030.4670216,1734.34% 大買/鉅額交易
2024/05/0940830.2400.0030.2640816,1942.52% 大買/鉅額交易
2024/05/0862030.4524530.5030.4537516,1652.32% 大買/大賣/鉅額交易
2024/05/0724730.222130.3730.3722616,1271.40% 大買/鉅額交易
2024/05/062,167.530.100.130.1130.122,167.416,18513.39% 大買/鉅額交易
2024/05/034629.872,02029.8429.88-1,97416,056-12.29% 大賣/鉅額交易
2024/05/0257.129.9243529.9029.92-377.915,832-2.39% 大賣/鉅額交易
2024/04/30796.129.9818029.9329.99616.115,7523.91% 大買/大賣/鉅額交易
2024/04/291,67429.8238429.8129.811,29015,7378.20% 大買/大賣/鉅額交易
2024/04/26144.129.5949829.5829.62-353.915,748-2.25% 大買/大賣/鉅額交易
2024/04/2511329.7400.0029.7411315,7380.72% 大買/鉅額交易
2024/04/24129.8923629.8829.89-23515,775-1.49% 大賣/鉅額交易
2024/04/239430.05522.530.0530.06-428.515,700-2.73% 大賣/鉅額交易
2024/04/222329.8854929.8929.89-52615,724-3.35% 大賣/鉅額交易
2024/04/192,76530.2385830.2430.191,90715,72312.13% 大買/大賣/鉅額交易
2024/04/1833329.9483529.9029.91-50215,519-3.23% 大買/大賣/鉅額交易
2024/04/1736229.6852829.6729.69-16615,475-1.07% 大買/大賣/鉅額交易
2024/04/164,08429.8915829.9129.903,92615,40525.48% 大買/大賣/鉅額交易
2024/04/1555130.0610830.1230.0444315,4002.88% 大買/大賣/鉅額交易
2024/04/12508.229.983,15929.9929.98-2,650.815,343-17.28% 大買/大賣/鉅額交易
2024/04/112,268.130.0835830.0430.101,910.115,16212.60% 大買/大賣/鉅額交易
2024/04/1034230.539.130.5630.54332.914,9642.22% 大買/鉅額交易
2024/04/09239.230.39330.4230.37236.214,7901.60% 大買/鉅額交易
2024/04/08530.2938330.3530.28-37814,715-2.57% 大賣/鉅額交易
2024/04/0321.230.5616830.5830.56-146.814,636-1.00% 大賣/鉅額交易
2024/04/0215930.813,24030.8330.81-3,08114,521-21.22% 大買/大賣/鉅額交易
2024/04/0161631.1414631.1031.1647014,3093.28% 大買/大賣/鉅額交易
2024/03/2951231.2356531.2331.24-5314,202-0.37% 大買/大賣/
2024/03/281,31831.1841231.1731.1890614,1776.39% 大買/大賣/鉅額交易
2024/03/2774830.9479030.9630.97-4213,944-0.30% 大買/大賣/
2024/03/26371.130.8662230.8230.87-250.913,681-1.83% 大買/大賣/鉅額交易
2024/03/2578631.0058830.9630.9019813,4121.48% 大買/大賣/鉅額交易
2024/03/222,49330.7310830.7230.862,38513,13818.15% 大買/大賣/鉅額交易
2024/03/215230.511,83730.5030.51-1,78512,803-13.94% 大賣/鉅額交易
2024/03/2088930.54130.5530.6188812,4687.12% 大買/鉅額交易
2024/03/1946330.41930.3830.4745412,3893.66% 大買/鉅額交易
2024/03/1845030.41230.4330.3944812,2123.67% 大買/鉅額交易
2024/03/152030.6717030.6130.67-15012,013-1.25% 大賣/鉅額交易
2024/03/144430.9212631.0130.92-8211,826-0.69% 大賣/
2024/03/1310231.1352631.0831.10-42411,772-3.60% 大買/大賣/鉅額交易
2024/03/12231.332,49731.3431.33-2,49511,620-21.47% 大賣/鉅額交易
2024/03/11131.4162331.4231.43-62211,469-5.42% 大賣/鉅額交易
2024/03/0800.0049531.3831.44-49511,278-4.39% 大賣/鉅額交易
2024/03/0727931.4814631.4431.4413311,1221.20% 大買/大賣/鉅額交易
2024/03/061,11431.2259.531.2431.241,054.510,9399.64% 大買/鉅額交易
2024/03/0563230.871730.8930.9361510,7605.72% 大買/鉅額交易
2024/03/0480830.956230.9630.9574610,6896.98% 大買/鉅額交易
2024/03/0169630.78830.7930.8268810,4986.55% 大買/鉅額交易
2024/02/2949830.6715530.6430.6434310,3573.31% 大買/大賣/鉅額交易
2024/02/2733730.71630.6830.7233110,1823.25% 大買/鉅額交易
2024/02/2637630.873130.8730.8734510,0203.44% 大買/鉅額交易
2024/02/23230.630.2745930.2930.30-228.49,791-2.33% 大買/大賣/鉅額交易
2024/02/2218930.201,50930.1830.20-1,3209,700-13.61% 大買/大賣/鉅額交易
2024/02/219330.3119330.2830.31-1009,444-1.06% 大賣/
2024/02/2037630.2326630.2030.241109,2561.19% 大買/大賣/鉅額交易
2024/02/19163.130.261,96630.2630.26-1,8038,975-20.09% 大買/大賣/鉅額交易
2024/02/16177.130.281,95830.2930.28-1,780.98,781-20.28% 大買/大賣/鉅額交易
2024/02/15179.130.411,46030.4130.41-1,2818,545-14.99% 大買/大賣/鉅額交易
2024/02/0523231.212,423.231.1631.15-2,191.28,300-26.40% 大買/大賣/鉅額交易
2024/02/020.331.6475331.7131.70-752.78,069-9.33% 大賣/鉅額交易
2024/02/011,778.931.37131.3931.451,777.97,87622.57% 大買/鉅額交易
2024/01/3149730.9813131.0831.113667,6074.81% 大買/大賣/鉅額交易
2024/01/3000.0060730.6730.77-6077,396-8.21% 大賣/鉅額交易
2024/01/2977.230.3744330.4030.37-365.87,136-5.13% 大賣/鉅額交易
2024/01/2669230.4400.0030.486926,9379.98% 大買/鉅額交易
2024/01/2582930.289130.2030.317386,75810.92% 大買/鉅額交易
2024/01/241530.4800.0030.49156,5240.23%
2024/01/2371430.641930.6830.716956,33510.97% 大買/鉅額交易
2024/01/228330.671,43030.6530.67-1,3476,167-21.84% 大賣/鉅額交易
2024/01/1915930.421,48430.4630.42-1,3255,918-22.39% 大買/大賣/鉅額交易
2024/01/1864130.964030.9530.956015,70310.54% 大買/鉅額交易
2024/01/171,24630.961630.9630.971,2305,49622.38% 大買/鉅額交易
2024/01/162,54631.212431.1931.252,5225,29947.59% 大買/鉅額交易
2024/01/151,29031.31131.1631.321,2895,09525.30% 大買/鉅額交易
2024/01/1216131.1700.0031.181614,8953.29% 大買/鉅額交易
2024/01/1139731.0400.0031.073974,8238.23% 大買/鉅額交易
2024/01/1013231.1200.0031.131324,6442.84% 大買/鉅額交易
2024/01/095331.1500.0031.15534,5071.18%
2024/01/087830.8688230.8930.86-8044,294-18.72% 大賣/鉅額交易
2024/01/0568431.2300.0031.246844,16116.44% 大買/鉅額交易
2024/01/0410131.6700.0031.631014,0742.48% 大買/鉅額交易
2024/01/031,08031.5500.0031.541,0804,05926.60% 大買/鉅額交易
2024/01/0219231.4626831.4531.48-764,018-1.89% 大買/大賣/
2023/12/296131.83131.8331.83603,9601.51%
2023/12/2800.001,33531.9231.93-1,3353,955-33.75% 大賣/鉅額交易
2023/12/27431.8013631.8131.81-1323,891-3.39% 大賣/鉅額交易
2023/12/269331.841,20431.8531.84-1,1113,882-28.62% 大賣/鉅額交易
2023/12/2516331.8679831.8231.82-6353,801-16.70% 大買/大賣/鉅額交易
2023/12/225332.007932.0732.00-263,747-0.69%
2023/12/2114832.3600.0032.351483,7383.96% 大買/鉅額交易
2023/12/204032.2200.0032.22403,7281.07%
2023/12/194732.131,24632.1232.13-1,1993,784-31.68% 大賣/鉅額交易
2023/12/18432.3200.0032.3243,7800.11%
2023/12/1524932.1600.0032.182493,7556.63% 大買/鉅額交易
2023/12/147631.691,12431.6731.69-1,0483,725-28.13% 大賣/鉅額交易
2023/12/133331.122131.1431.12123,6760.33%
2023/12/1200.0062230.9631.06-6223,694-16.83% 大賣/鉅額交易
2023/12/113331.0626931.0131.06-2363,683-6.41% 大賣/鉅額交易
2023/12/08531.0669231.0631.11-6873,681-18.66% 大賣/鉅額交易
2023/12/07131.5300.0031.2813,6550.03%
2023/12/0613931.003630.9730.981033,6602.81% 大買/鉅額交易
2023/12/0522030.402630.4530.501943,6505.31% 大買/鉅額交易
2023/12/0453830.2000.0030.265383,66214.69% 大買/鉅額交易
2023/12/01729.8024429.7929.91-2373,689-6.42% 大賣/鉅額交易
2023/11/3013630.0458230.0329.97-4463,685-12.10% 大買/大賣/鉅額交易
2023/11/295029.7862129.7729.78-5713,702-15.42% 大賣/鉅額交易
2023/11/281829.7300.0029.68183,6530.49%
2023/11/2739.129.3760129.4129.37-561.93,658-15.36% 大賣/鉅額交易
2023/11/24151.129.6037829.6229.59-226.93,646-6.22% 大買/大賣/鉅額交易
2023/11/225129.5345829.5529.54-4073,591-11.33% 大賣/鉅額交易
2023/11/217029.6735129.6029.68-2813,593-7.82% 大賣/鉅額交易
2023/11/203629.4153629.4729.41-5003,583-13.95% 大賣/鉅額交易
2023/11/173629.5883029.6229.58-7943,575-22.20% 大賣/鉅額交易
2023/11/163529.5230129.5629.52-2663,574-7.44% 大賣/鉅額交易
2023/11/151329.924629.9229.88-333,607-0.91%
2023/11/148129.4231.329.3929.4349.73,5791.39%
2023/11/134029.264129.2829.26-13,632-0.03%
2023/11/1017029.373929.4029.411313,6563.58% 大買/鉅額交易
2023/11/0924129.941029.9529.952313,6796.28% 大買/鉅額交易
2023/11/086829.3800.0029.39683,6681.85%
2023/11/073829.012729.0129.01113,6900.30%
2023/11/063229.1031729.1429.10-2853,673-7.76% 大賣/鉅額交易
2023/11/034729.062729.0929.08203,6680.55%
2023/11/0250928.611128.6228.634983,67413.55% 大買/鉅額交易
2023/11/013027.9830427.9127.96-2743,662-7.48% 大賣/鉅額交易
2023/10/3120328.07428.0128.101993,7725.28% 大買/鉅額交易
2023/10/30128.065028.0828.05-493,812-1.29%
2023/10/2715428.20428.1928.191503,8383.91% 大買/鉅額交易
2023/10/263327.762727.7727.7663,8400.16%
2023/10/259928.387328.4028.39263,9360.66%
2023/10/243328.0700.0028.15333,9420.84%
2023/10/233827.5312327.5327.53-853,955-2.15% 大賣/
2023/10/2011027.7410227.7127.7683,9520.20% 大買/大賣/
2023/10/195827.9718728.0827.96-1293,940-3.27% 大賣/鉅額交易
2023/10/182928.433228.4628.43-33,901-0.08%
2023/10/174128.5412228.6728.54-813,891-2.08% 大賣/
2023/10/163029.041429.0129.04163,8550.42%
2023/10/1310428.844028.7728.86643,8471.66% 大買/
2023/10/129929.3300.0029.40993,8182.59%
2023/10/1130628.805528.7628.832513,8136.58% 大買/鉅額交易
2023/10/0610128.5215428.5028.50-533,773-1.40% 大買/大賣/
2023/10/05528.751628.7828.77-113,754-0.29%
2023/10/045828.2816128.3528.28-1033,717-2.77% 大賣/鉅額交易
2023/10/0313129.0919129.0729.07-603,684-1.63% 大買/大賣/
2023/10/024729.2965029.3029.29-6033,691-16.33% 大賣/鉅額交易
2023/09/28129.3737529.3929.44-3743,681-10.16% 大賣/鉅額交易
2023/09/2719529.6400.0029.631953,6755.31% 大買/鉅額交易
2023/09/267129.563029.5729.61413,6671.12%
2023/09/2500.0016330.1530.14-1633,648-4.47% 大賣/鉅額交易
2023/09/227230.0239830.0030.02-3263,659-8.91% 大賣/鉅額交易
2023/09/218430.618730.5430.63-33,576-0.08%
2023/09/202730.7013530.6930.70-1083,548-3.04% 大賣/鉅額交易
2023/09/198830.8700.0030.90883,5672.47%
2023/09/184730.6369430.6930.63-6473,588-18.03% 大賣/鉅額交易
2023/09/15731.1514831.1531.16-1413,573-3.95% 大賣/鉅額交易
2023/09/147031.363531.3631.36353,6350.96%
2023/09/133831.3224331.3431.32-2053,609-5.68% 大賣/鉅額交易
2023/09/1200.008131.1831.25-813,579-2.26%
2023/09/115431.2755031.2831.27-4963,575-13.87% 大賣/鉅額交易
2023/09/0837131.4500.0031.523713,50410.59% 大買/鉅額交易
2023/09/0786531.2360031.2231.222653,4887.60% 大買/大賣/鉅額交易
2023/09/0616831.1714331.1531.17253,4390.73% 大買/大賣/
2023/09/054531.4030431.4131.40-2593,372-7.68% 大賣/鉅額交易
2023/09/04131.4645031.5031.46-4493,382-13.27% 大賣/鉅額交易
2023/09/015531.903231.9231.93233,3360.69%
2023/08/3129931.912131.9431.942783,3238.36% 大買/鉅額交易
2023/08/3013531.8316431.8131.83-293,308-0.88% 大買/大賣/
2023/08/291731.624331.5931.62-263,277-0.79%
2023/08/289031.4911631.4331.55-263,260-0.80% 大賣/
2023/08/2520431.382231.3631.321823,2455.61% 大買/鉅額交易
2023/08/2425831.5414131.5031.471173,2373.61% 大買/大賣/鉅額交易
2023/08/2311631.019731.0131.03193,1960.59% 大買/
2023/08/223030.6626230.6530.67-2323,178-7.30% 大賣/鉅額交易
2023/08/211,09830.9268530.9430.904133,17413.01% 大買/大賣/鉅額交易
2023/08/1842131.053131.0631.093903,13012.46% 大買/鉅額交易
2023/08/17108.631.0310131.0831.037.63,1090.25% 大買/大賣/
2023/08/1600.0028431.3931.38-2843,046-9.32% 大賣/鉅額交易
2023/08/1516331.547031.5231.50933,0053.09% 大買/
2023/08/1454.631.603031.6231.6024.62,9540.83%
2023/08/115331.6317031.6531.62-1172,943-3.97% 大賣/鉅額交易
2023/08/101732.0410531.9831.95-882,906-3.03% 大賣/
2023/08/0934232.031032.0232.053322,90111.44% 大買/鉅額交易
2023/08/0840931.727831.7631.773312,87711.50% 大買/鉅額交易
2023/08/078931.8033631.7931.81-2472,840-8.69% 大賣/鉅額交易
2023/08/0428131.442,73931.4631.48-2,4582,801-87.74% 大買/大賣/鉅額交易
2023/08/02332.3341332.3832.38-4102,666-15.37% 大賣/鉅額交易
2023/08/0153032.725032.7432.744802,59018.53% 大買/鉅額交易
2023/07/317232.5046732.5032.49-3952,534-15.58% 大賣/鉅額交易
2023/07/2829432.471,01832.4832.48-7242,492-29.05% 大買/大賣/鉅額交易
2023/07/272132.8924732.8932.86-2262,349-9.62% 大賣/鉅額交易
2023/07/264932.9362932.9632.93-5802,304-25.17% 大賣/鉅額交易
2023/07/252233.0663033.0733.05-6082,274-26.73% 大賣/鉅額交易
2023/07/242833.166733.1533.17-392,223-1.75%
2023/07/21433.034533.0333.06-412,191-1.87%
2023/07/203233.1946133.1833.18-4292,152-19.93% 大賣/鉅額交易
2023/07/1930632.903632.9832.982702,11512.76% 大買/鉅額交易
2023/07/18632.6826832.6732.68-2622,085-12.56% 大賣/鉅額交易
2023/07/1723232.727532.6632.741572,0477.67% 大買/鉅額交易
2023/07/14632.6262732.6932.62-6212,008-30.93% 大賣/鉅額交易
2023/07/13132.6039832.5932.50-3971,956-20.30% 大賣/鉅額交易
2023/07/123332.446832.4332.44-351,919-1.82%
2023/07/11832.4015332.3932.42-1451,876-7.73% 大賣/鉅額交易
2023/07/108532.221,00632.2432.22-9211,839-50.07% 大賣/鉅額交易
2023/07/0719732.5116632.5132.51311,7751.75% 大買/大賣/
2023/07/0634032.8546532.8632.87-1251,700-7.35% 大買/大賣/鉅額交易
2023/07/0538233.179333.1533.142891,63417.68% 大買/鉅額交易
2023/07/0420233.19333.2233.191991,58312.57% 大買/鉅額交易
2023/07/0310633.1993333.2033.21-8271,541-53.66% 大買/大賣/鉅額交易
2023/06/301432.9414832.9032.94-1341,517-8.83% 大賣/鉅額交易
2023/06/29933.3400.0033.2991,4990.60%
2023/06/284433.2037033.1633.20-3261,503-21.69% 大賣/鉅額交易
2023/06/2700.0018133.2933.24-1811,475-12.27% 大賣/鉅額交易
2023/06/26933.29833.3133.3111,4230.07%
2023/06/2125133.141133.1533.152401,37417.46% 大買/鉅額交易
2023/06/2067032.6736932.6232.663011,31822.82% 大買/大賣/鉅額交易
2023/06/194132.795832.7832.80-171,186-1.43%
2023/06/163132.68132.7032.70301,1612.58%
2023/06/1522432.712532.7732.681991,13717.49% 大買/鉅額交易
2023/06/141332.6325432.6332.63-2411,098-21.94% 大賣/鉅額交易
2023/06/13132.9053932.8932.90-5381,079-49.84% 大賣/鉅額交易
2023/06/128932.7700.0032.77891,0428.54%
2023/06/091932.72132.6732.72181,0281.75%
2023/06/083532.46232.6032.47331,0113.26%
2023/06/07133.0418733.0133.04-186964-19.28% 大賣/鉅額交易
2023/06/064132.6400.0032.65419314.40%
2023/06/05832.5915932.6332.59-151909-16.60% 大賣/鉅額交易
2023/06/023233.00732.9932.99258782.85%
2023/06/012332.8713532.9532.87-112864-12.95% 大賣/鉅額交易
2023/05/312632.6812532.6632.77-99833-11.88% 大賣/
2023/05/29532.2660432.2632.26-599761-78.67% 大賣/鉅額交易
2023/05/26332.121,02532.1132.14-1,022725-140.80% 大賣/鉅額交易
2023/05/252732.2355132.3132.23-524692-75.69% 大賣/鉅額交易
2023/05/2400.004332.4632.45-43640-6.72%
2023/05/192132.6700.0032.67215513.81%
2023/05/183132.9900.0032.99315156.01%
2023/05/1700.002433.0933.10-24490-4.90%
2023/05/16533.2131933.2033.22-314459-68.34% 大賣/鉅額交易
2023/05/1500.003033.5033.43-30434-6.90%
2023/05/123833.7000.0033.73384019.46%
2023/05/11733.2900.0033.2973831.82%
2023/05/091133.1800.0033.19113583.07%
2023/05/081233.6400.0033.64123413.52%
2023/05/0500.002433.7133.64-24333-7.20%
2023/05/0400.00133.9833.98-1325-0.31%
2023/05/03133.83633.8733.83-5319-1.56%
2023/05/0200.00233.4833.50-2312-0.64%
2023/04/281533.522433.5633.64-9304-2.95%
2023/04/2700.00433.9133.94-4287-1.39%
2023/04/26734.1100.0034.1572812.49%
2023/04/2400.00333.4433.47-3275-1.09%
2023/04/1900.001033.1233.11-10272-3.66%
2023/04/1800.00333.1033.05-3271-1.11%
2023/04/1700.00133.4433.44-1270-0.37%
2023/04/1400.00133.6633.66-1271-0.37%
2023/04/1300.00134.0334.03-1269-0.37%
2023/04/1200.00134.0734.07-1269-0.37%
2023/04/1100.00134.0734.07-1270-0.37%
2023/04/0700.00334.4634.38-3267-1.12%
2023/04/061334.39134.4034.40122684.48%
2023/03/3100.001733.1733.17-17265-6.40%
2023/03/2800.00233.0433.04-2176-1.13%
2023/03/2700.00233.6933.69-2168-1.19%
2023/03/226733.46933.4033.455814240.63%
2023/03/20233.98633.7334.06-4140-2.84%
2023/03/1700.008933.6533.66-89140-63.47%
2023/03/16133.901233.9133.91-11139-7.86%
2023/03/15133.3000.0033.3311400.71%
2023/03/1411033.851933.7833.829114264.07% 大買/
2023/03/1300.004333.6133.60-43138-31.07%
2023/03/101433.36233.3533.50121368.78%
2023/03/08232.7500.0032.7521361.47%
2023/03/06332.55632.7832.78-3136-2.20%
2023/03/0300.00232.0732.11-2135-1.47%
2023/03/0200.00132.2132.18-1135-0.74%
2023/03/01232.38132.3632.3811350.74%
2023/02/24132.5200.0032.5211350.74%
2023/02/23132.1700.0032.0611340.74%
2023/02/22231.961031.9932.02-8134-5.93%
2023/02/2100.00232.3432.33-2138-1.44%
2023/02/2000.00532.3632.36-5141-3.53%
2023/02/1600.00132.6532.69-1138-0.72%
2023/02/10132.8800.0032.9411430.70%
2023/02/0800.00333.1233.12-3146-2.05%
2023/02/0700.00233.2533.30-2146-1.37%
2023/02/0600.00233.3633.31-2145-1.38%
2023/02/03933.7500.0033.7491446.22%
2023/02/021333.421033.4833.4731442.07%
2023/02/01233.5400.0033.5421431.39%
2023/01/31333.20133.5133.2821421.40%
2023/01/30233.62533.5833.63-3144-2.07%
2023/01/17233.50533.5133.50-3144-2.08%
2023/01/1600.001733.6333.57-17143-11.81%
2023/01/13533.951333.9534.05-8143-5.57%
2023/01/12833.608733.5433.70-79143-55.17%
2023/01/11133.2000.0033.2011410.71%
2023/01/0900.00133.5333.49-1141-0.70%
2023/01/06133.1200.0033.1211400.71%
2023/01/05132.9000.0032.9011400.71%
2023/01/04132.6500.0032.8111400.71%
2022/12/295031.9600.0031.945013636.51%
2022/12/285032.13132.0832.154913636.01%
2022/12/2600.004832.9333.20-48136-35.27%
2022/12/2300.00333.1833.19-3135-2.22%
2022/12/21133.021133.0633.07-10135-7.39%
2022/12/20133.24233.4533.24-1133-0.75%
2022/12/19234.32134.2934.3211320.75%
2022/12/1600.00434.6934.64-4132-3.01%
2022/12/1500.001134.7534.81-11133-8.24%
2022/12/1300.00134.5034.53-1132-0.76%
2022/12/121534.65234.5434.61131329.83%
2022/12/09335.2800.0035.3831322.27%
2022/12/082535.1200.0035.172513118.95%
2022/12/0700.00934.3734.33-9130-6.90%
2022/12/065733.991433.9933.994312933.29%
2022/12/0500.001534.0534.08-15125-11.96%
2022/12/0200.001233.8733.86-12124-9.66%
2022/12/0100.00333.1933.28-3123-2.43%
2022/11/3000.00332.9932.97-3122-2.44%
2022/11/2900.00133.4533.43-1122-0.82%
2022/11/28833.59133.7133.7171225.72%
2022/11/2400.00133.5833.45-1122-0.82%
2022/11/23233.14133.1733.1711210.82%
2022/11/1700.001332.9332.96-13121-10.71%
2022/11/1600.004532.2032.10-45118-37.84%
2022/11/1500.00131.6431.64-1115-0.86%
2022/11/1400.00631.7831.65-6115-5.19%
2022/11/1100.003032.2532.08-30115-25.98%
2022/11/101331.7515031.7431.73-137114-119.46% 大賣/鉅額交易
2022/11/092631.21231.3631.352411121.47%
2022/11/0800.00631.2231.23-6110-5.44%
2022/11/0700.00131.8131.77-1110-0.91%
2022/11/045432.08132.0532.095311048.01%
2022/11/0300.00132.2532.25-1107-0.93%
2022/11/02532.6500.0032.5251074.66%
2022/10/31332.2500.0032.4531072.80%
2022/10/27432.1300.0032.1341073.74%
2022/10/2600.0012632.0632.11-126106-117.78% 大賣/鉅額交易
2022/10/25331.16331.1931.2401040.00%
2022/10/24331.4500.0031.4531042.88%
2022/10/2000.00332.3832.33-3103-2.89%
2022/10/1900.00132.7832.78-1103-0.96%
2022/10/1100.00333.6633.14-3103-2.90%
2022/10/0600.00234.0734.10-2104-1.91%
2022/10/0500.00134.5134.36-1104-0.95%
2022/10/04134.875034.7834.86-49104-46.70%
2022/10/0300.001134.3234.44-11104-10.52%
2022/09/2800.00733.7333.77-7104-6.69%
2022/09/2700.00134.6734.67-1104-0.96%
2022/09/2600.00235.1435.17-2104-1.92%
2022/09/2300.00234.9834.96-2104-1.91%
2022/09/22135.725135.7535.75-50104-47.97%
2022/09/2100.00735.1735.07-7103-6.78%
2022/09/19135.23335.2235.25-2103-1.93%
2022/09/16135.7000.0035.7011030.97%
2022/09/14135.03135.2735.2701030.00%
2022/09/1300.00335.1335.12-3103-2.91%
2022/09/1200.00335.3835.33-3103-2.90%
2022/09/08235.63135.8035.8011040.95%
2022/09/0700.00335.1235.08-3104-2.86%
2022/09/0600.00235.7835.85-2104-1.91%
2022/09/051035.90135.9435.9491048.58%
2022/09/0100.00235.8535.88-2104-1.91%
2022/08/3100.00336.3536.35-3104-2.86%
2022/08/30136.3000.0036.5911040.96%
2022/08/2900.00136.2136.21-1104-0.96%
2022/08/2600.00136.0135.90-1104-0.96%
2022/08/1800.00236.5136.50-2104-1.91%
2022/08/1600.00136.7936.78-1104-0.96%
2022/08/1500.00236.6836.69-2104-1.91%
2022/08/1200.00436.3936.38-4104-3.83%
2022/08/1100.00237.1537.18-2104-1.92%
2022/08/0900.00137.8137.61-1104-0.96%
2022/08/0800.00237.1737.14-2104-1.92%
2022/08/0300.00337.5937.71-3104-2.87%
2022/08/02438.4300.0038.2841043.83%
2022/07/2900.00237.2537.25-2104-1.91%
2022/07/2800.003237.0237.01-32104-30.55%
2022/07/25137.3700.0037.3411040.96%
2022/07/2000.00336.1236.10-3104-2.88%
2022/07/1900.00236.4436.42-2104-1.92%
2022/07/1800.00336.8936.87-3104-2.88%
2022/07/12136.2000.0036.1411060.94%
2022/07/1100.003435.4735.48-34106-32.07%
2022/07/0800.00635.8935.98-6105-5.69%
2022/07/0700.00536.4036.41-5105-4.74%
2022/07/0600.00436.8436.80-4105-3.78%
2022/07/0500.00435.9536.05-4105-3.78%
2022/07/0400.00236.5136.37-2105-1.89%
2022/07/01335.9900.0036.1731052.83%
2022/06/29335.1000.0035.1031052.83%
2022/06/2800.00134.9734.97-1105-0.94%
2022/06/2700.001034.9834.85-10105-9.45%
2022/06/2400.00135.6935.69-1105-0.95%
2022/06/2100.00334.6734.66-3105-2.84%
2022/06/20235.10235.0735.0101050.00%
2022/06/16334.8200.0034.8731062.82%
2022/06/1500.00434.4234.41-4106-3.77%
2022/06/14134.90234.9834.90-1106-0.94%
2022/06/0700.00135.6035.60-1106-0.94%
2022/06/0600.00236.1836.17-2106-1.88%
2022/06/02136.2600.0036.3511060.94%
2022/05/3100.00236.1936.18-2107-1.86%
2022/05/3000.00236.6436.61-2107-1.86%
2022/05/2600.00137.1237.22-1107-0.93%
2022/05/25137.1700.0037.2011070.93%
2022/05/23336.9300.0037.0931102.72%
2022/05/1900.00136.8836.56-1110-0.90%
2022/05/18135.901135.9435.89-10110-9.05%
2022/05/16136.55136.5736.8401110.00%
2022/05/1300.00137.0437.00-1111-0.90%
2022/05/1000.00236.2736.00-2111-1.80%
2022/05/0900.00135.7235.64-1111-0.90%
2022/05/0600.00436.1336.14-4111-3.60%
2022/05/0300.00136.9536.93-1111-0.90%
2022/04/2800.00137.7937.79-1111-0.90%
2022/04/2600.00337.6737.51-3112-2.67%
2022/04/25137.4800.0037.3511120.89%
2022/04/2000.00236.7736.80-2112-1.78%
2022/04/1900.00137.3237.27-1112-0.89%
2022/04/183036.953437.2637.27-4111-3.58%
2022/04/1500.00137.2337.23-1110-0.90%
2022/04/13137.6500.0037.6311100.90%
2022/04/08438.76138.8838.8831102.72%
2022/04/0600.00339.0838.97-3110-2.71%
2022/04/0100.00139.8439.95-1110-0.90%
2022/03/3100.00140.0840.08-1111-0.90%
2022/03/30339.9100.0040.0631112.70%
2022/03/29139.5000.0039.5811110.90%
2022/03/2800.00339.1738.98-3110-2.70%
2022/03/24639.5900.0039.7161105.41%
2022/03/2300.00338.7138.71-3110-2.70%
2022/03/2200.00439.3539.29-4110-3.61%
2022/03/21239.65140.1240.2311100.91%
2022/03/1800.00539.6439.65-5110-4.53%
2022/03/1500.00140.1040.18-1110-0.91%
2022/03/1100.00140.8040.80-1110-0.91%
2022/03/10241.00141.1041.1011100.91%
2022/03/08142.00342.2742.14-2110-1.81%
2022/03/07242.445642.5742.48-54114-47.24%
2022/03/04241.90641.8641.89-4113-3.53%
2022/03/0300.00441.3841.25-4113-3.53%
2022/03/021042.14142.1642.2691137.95%
2022/03/01141.70241.7041.69-1113-0.88%
2022/02/2500.00141.0041.02-1113-0.88%
2022/02/247841.43241.0941.467611367.07%
2022/02/22341.2900.0041.4231102.70%
2022/02/171140.31140.3840.38101118.97%
2022/02/1600.00340.0440.06-3111-2.70%
2022/02/11440.50140.5540.5531102.71%
2022/01/2600.00242.0442.04-2110-1.80%
2022/01/25242.1000.0042.1221101.80%
2022/01/2400.00142.2742.20-1111-0.90%
2022/01/21141.6000.0042.0811110.90%
2022/01/2000.00241.4641.45-2111-1.80%
2022/01/19241.1100.0041.2021111.79%
2022/01/1800.00441.4141.42-4110-3.61%
2022/01/17141.45441.5541.45-3110-2.71%
2022/01/13142.0500.0042.1711110.90%
2022/01/1100.00142.1642.16-1113-0.88%
2022/01/1000.00341.8141.81-3114-2.63%
2022/01/07142.1500.0042.2111130.88%
2022/01/06242.05741.9941.83-5113-4.39%
2022/01/0500.00542.2942.28-5113-4.40%
2022/01/0400.00442.5942.56-4113-3.52%
2021/12/3000.00443.2143.22-4113-3.52%
2021/12/2900.00143.8343.83-1114-0.87%
2021/12/2800.00143.9843.98-1114-0.87%
2021/12/272543.88243.8443.922311420.02%
2021/12/2400.00344.0043.92-3114-2.62%
2021/12/22144.1200.0044.1611160.86%
2021/12/2000.00145.0145.01-1117-0.85%
2021/12/14145.0000.0045.0011250.79%
2021/12/09144.0000.0044.1611250.79%
2021/12/0800.00145.0345.03-1125-0.79%
2021/12/02245.2800.0045.1421271.57%
2021/12/0123844.17544.4744.83233127182.91% 大買/鉅額交易
2021/11/30444.4200.0044.5341233.24%
2021/11/2900.00144.4744.47-1123-0.81%
2021/11/2600.00144.2144.21-1125-0.80%
2021/11/24243.1000.0043.2721261.58%
2021/11/19143.3200.0043.3911290.77%
2021/11/1700.00142.9942.97-1129-0.77%
2021/11/16143.221743.2243.29-16130-12.25%
2021/11/1500.00143.7743.83-1130-0.77%
2021/11/112643.99144.0044.122513019.15%
2021/11/091044.3100.0044.39101327.57%
2021/11/08744.19144.2144.2161314.55%
2021/11/04142.9900.0043.0511320.75%
2021/11/03143.7000.0043.8111330.75%
2021/11/02743.5300.0043.5671335.25%
2021/11/01643.6900.0043.8561334.51%
2021/10/2900.00143.4843.38-1133-0.75%
2021/10/281143.61143.6543.65101327.52%
2021/10/271042.7700.0042.77101327.53%
2021/10/25142.60142.9342.6301320.00%
2021/10/2100.00142.2142.21-1132-0.76%
2021/10/2000.005042.5142.51-50132-37.81%
2021/10/1800.00143.0743.07-1130-0.77%
2021/10/0800.00142.3142.31-1132-0.75%
2021/10/0100.00142.9543.00-1134-0.74%
2021/09/292042.521242.5942.5881345.93%
2021/09/278143.1500.0043.208113360.56%
2021/09/2319144.661444.5944.71177132133.80% 大買/鉅額交易
2021/09/226944.21144.3244.326812554.12%
2021/09/1700.00244.0044.00-2124-1.61%
2021/09/1600.00244.1044.10-2124-1.61%
2021/09/1400.001043.9243.92-10125-8.00%
2021/09/1300.00143.8143.85-1125-0.79%
2021/09/1000.00143.9343.88-1126-0.79%
2021/09/09143.5000.0043.5811260.79%
2021/09/08343.32243.3143.3011260.79%
2021/09/0600.00643.5343.52-6126-4.75%
2021/09/0200.00143.8743.87-1127-0.79%
2021/09/0100.0011143.8543.80-111126-87.50% 大賣/鉅額交易
2021/08/31944.2400.0044.2491247.20%
2021/08/3000.00144.1544.15-1124-0.80%
2021/08/2700.00144.0344.03-1126-0.79%
2021/08/2500.00444.2044.21-4125-3.20%
2021/08/24144.42144.4544.4501250.00%
2021/08/23144.5400.0044.5911250.80%
2021/08/20444.7900.0044.7841253.19%
2021/08/19144.0900.0044.2611240.81%
2021/08/1800.00143.9643.96-1125-0.79%
2021/08/16344.05144.0044.0621251.59%
2021/08/13343.2200.0043.2631252.39%
2021/08/1200.00143.2443.24-1124-0.80%
2021/08/1100.00143.2243.21-1124-0.80%
2021/08/10243.62143.6443.5911240.80%
2021/08/0900.00843.7743.73-8124-6.45%
2021/08/0600.00144.3844.38-1123-0.81%
2021/08/0500.00144.6744.64-1125-0.80%
2021/08/0400.00144.7744.69-1125-0.80%
2021/07/30144.35144.3544.3501260.00%
2021/07/29944.52144.5144.4681266.31%
2021/07/28444.52144.5844.5831262.37%
2021/07/27144.1500.0044.2511260.79%
2021/07/26244.50144.4844.5411260.79%
2021/07/23144.2700.0044.3511260.79%
2021/07/22144.19244.2144.20-1126-0.79%
2021/07/20645.1800.0045.3161274.72%
2021/07/195544.352644.3544.412912622.90%
2021/07/15643.7700.0043.7961254.78%
2021/07/09844.02143.9943.9971265.53%
2021/07/081344.2612144.3544.31-108126-85.21% 大賣/鉅額交易
2021/07/071043.60143.6043.6091237.27%
2021/07/0600.00142.9242.83-1123-0.81%
2021/07/025042.86142.9042.904912738.32%
2021/06/29442.4900.0042.4541273.14%
2021/06/28541.90242.0141.9531272.36%
2021/06/2500.00142.4842.48-1127-0.79%
2021/06/24242.5400.0042.5321281.56%
2021/06/231942.6000.0042.531912814.80%
2021/06/2200.00142.4342.43-1128-0.78%
2021/06/211143.19143.9343.93101277.85%
2021/06/18142.18142.3542.3501280.00%
2021/06/158041.62141.7141.717912961.21%
2021/06/11541.9200.0041.8651273.91%
2021/06/09441.4300.0041.5041273.14%
2021/06/0800.00141.1541.15-1127-0.78%
2021/06/07841.0300.0041.1081286.23%
2021/06/03140.7400.0040.7811270.78%
2021/05/2600.005641.1841.10-56126-44.19%
2021/05/2500.00140.8140.81-1125-0.80%
2021/05/2400.00140.7240.72-1140-0.71%
2021/05/20340.4100.0040.4531412.12%
2021/05/1900.00240.3540.35-2141-1.41%
2021/05/185040.4600.0040.455014135.29%
2021/05/1700.00140.8540.85-1141-0.70%
2021/05/14240.3400.0040.3421421.41%
2021/05/13240.23240.2440.2201420.00%
2021/05/12140.8000.0040.8011400.71%
2021/05/11140.87140.9140.9101400.00%
2021/05/104240.89240.8840.914014028.54%
2021/05/0700.00141.5541.55-1139-0.72%
2021/05/06941.4500.0041.4591396.46%
2021/05/05341.31141.3041.3021391.44%
2021/05/04241.17141.1541.1511380.72%
2021/05/03341.13141.1541.1521381.44%
2021/04/29240.9700.0040.9721381.44%
2021/04/27241.4412241.4541.41-120139-86.20% 大賣/鉅額交易
2021/04/26141.63141.5941.5101390.00%
2021/04/20241.2810241.3741.26-100139-71.86% 大賣/
2021/04/19142.03142.0241.9001400.00%
2021/04/16342.0110342.0242.00-100140-71.04% 大賣/
2021/04/1500.00741.6841.68-7139-5.03%
2021/04/14841.91441.8241.8041382.88%
2021/04/1300.00441.4441.38-4139-2.88%
2021/04/12141.611841.6341.66-17138-12.23%
2021/04/0819341.305041.2341.33143138103.16% 大買/鉅額交易
2021/04/06141.47141.4341.4901340.00%
2021/03/295041.411341.3741.403713427.53%
2021/03/26141.54141.4841.5701330.00%
2021/03/251241.70341.6641.6491336.75%
2021/03/24541.71141.7041.8241333.01%
2021/03/23241.111141.0141.18-9132-6.77%
2021/03/221040.85141.0541.0991316.85%
2021/03/18140.28140.3040.3201310.00%
2021/03/1700.00140.8440.96-1130-0.77%
2021/03/16141.2100.0041.2311300.77%
2021/03/1500.00140.8140.83-1130-0.77%
2021/03/1100.005042.0841.95-50130-38.38%
2021/03/10142.0800.0042.1911290.77%
2021/03/0900.004041.9441.92-40130-30.60%
2021/03/052040.90240.8240.821812913.86%
2021/03/02341.68142.0442.0721291.55%
2021/02/264041.0600.0040.934012930.94%
2021/02/251541.2800.0041.271512811.69%
2021/02/2423542.0100.0042.01235127184.34% 大買/鉅額交易
2021/02/2300.00142.2942.29-1112-0.89%
2021/02/1700.005543.2743.29-55111-49.22%
2021/02/0500.00144.6144.64-1110-0.90%
2021/01/2900.00145.8145.88-1111-0.90%
2021/01/2600.00245.9945.99-2110-1.81%
2021/01/1800.00345.6345.63-3110-2.72%
2020/12/0400.002347.8047.80-23112-20.46%
2020/12/0300.007147.9247.77-71112-63.36%
2020/11/1300.00148.5648.56-1111-0.90%
2020/09/2100.003550.8250.95-35110-31.76%
2020/09/1600.00151.9051.50-1108-0.92%
2020/09/0300.00152.4052.35-1109-0.91%
2020/08/2800.00750.6050.75-7110-6.33%
2020/08/2600.00652.0852.10-6110-5.41%
2020/08/1800.00352.0552.05-3111-2.70%
2020/08/1400.00152.0051.95-1110-0.90%
2020/07/0900.00452.3052.30-4148-2.69%
2020/07/0600.00151.6551.40-1148-0.67%
2020/07/0300.00552.0052.00-5148-3.37%
2020/07/0200.00452.0051.95-4148-2.69%
2020/07/0100.00151.9051.90-1148-0.67%
2020/06/1600.00751.1451.20-7147-4.73%
2020/06/1100.00151.8051.75-1146-0.68%
2020/04/2700.00155.6055.60-1159-0.63%
2020/04/2400.001455.9156.00-14159-8.80%
2020/04/2300.001655.6655.65-16156-10.21%
2020/04/2200.00356.1556.30-3151-1.98%
2020/04/2100.00255.6055.30-2146-1.37%
2020/04/2000.001555.0055.05-15141-10.60%
2020/03/1000.006956.4355.70-69124-55.21%
2020/02/0719646.1700.0046.31196117167.31% 大買/鉅額交易
2020/01/15144.3800.0044.5511140.88%
2020/01/0800.003144.8344.73-31117-26.36%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音