台股 » 個股 » FH20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FH20年美債

(00768B)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.96%
  • 成交量
    100
  • 產業
    上櫃0.00%
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FH20年美債 (00768B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/1700.00266.5566.55-2107-1.86%
2022/01/1200.00168.0068.00-1108-0.92%
2022/01/06167.20267.1067.10-1108-0.92%
2022/01/046668.2000.0068.206610861.06%
2021/12/2900.00269.9569.95-2107-1.87%
2021/12/271070.25270.3570.3581077.46%
2021/12/24170.1000.0070.1511060.94%
2021/12/20372.0000.0072.1031072.80%
2021/12/16170.85271.0071.00-1109-0.91%
2021/12/09770.1000.0070.1571126.22%
2021/12/0713071.6000.0071.80130112115.57% 大買/鉅額交易
2021/12/06172.70272.5572.55-1110-0.91%
2021/12/0200.00772.1071.85-7110-6.36%
2021/11/305370.9000.0070.955311048.18%
2021/11/2600.00170.5070.50-1109-0.92%
2021/11/1600.00169.2069.20-1110-0.91%
2021/11/09170.7500.0070.9011100.90%
2021/11/08170.45170.7070.7001100.00%
2021/11/046768.5200.0068.806711060.64%
2021/11/02169.4500.0069.5011090.91%
2021/10/28169.7000.0069.7511090.91%
2021/10/215067.3000.0067.505010945.80%
2021/10/0600.00167.7067.70-1110-0.90%
2021/10/01168.9500.0069.1011130.88%
2021/09/29167.90168.0568.0501130.00%
2021/09/2300.0011871.6071.70-118114-103.49% 大賣/鉅額交易
2021/09/2216070.5300.0070.85160111143.22% 大買/鉅額交易
2021/09/1500.001670.8570.85-16109-14.61%
2021/09/1300.00169.6569.85-1109-0.91%
2021/09/08168.9000.0069.2011100.91%
2021/08/3000.00170.4070.40-1111-0.90%
2021/08/2600.00170.3570.35-1111-0.90%
2021/08/25270.5000.0070.6521101.81%
2021/08/1600.00170.6070.60-1108-0.92%
2021/08/11168.9500.0068.9511080.92%
2021/08/0600.00170.7570.75-1109-0.92%
2021/08/03171.2000.0071.4511090.92%
2021/07/2800.00170.9570.95-1109-0.91%
2021/07/27170.2000.0070.3511090.91%
2021/07/2600.00171.0071.00-1109-0.91%
2021/07/221070.3500.0070.45101099.12%
2021/07/20271.7800.0072.0521101.81%
2021/07/19170.7000.0070.8011100.90%
2021/07/1600.002070.1070.10-20110-18.09%
2021/07/151069.9000.0070.05101267.92%
2021/07/12169.6000.0069.6511830.55%
2021/07/08170.3500.0070.6012140.47%
2021/07/0600.00168.5568.55-1243-0.41%
2021/07/05868.6500.0068.5582553.13%
2021/07/02168.2500.0068.4512660.38%
2021/06/30167.853567.9567.95-34266-12.78%
2021/06/29167.6000.0067.8012650.38%
2021/06/2800.001767.3567.35-17265-6.40%
2021/06/25167.70167.7067.7002650.00%
2021/06/24167.8500.0067.9012650.38%
2021/06/23367.95167.9067.9022650.75%
2021/06/22567.8500.0067.7552651.89%
2021/06/212268.93370.3070.30192657.17%
2021/06/181267.31167.4567.45112644.16%
2021/06/1600.002166.0566.05-21264-7.94%
2021/06/1500.00166.4066.40-1264-0.38%
2021/06/11566.8000.0066.8052631.89%
2021/06/10166.5000.0066.6012630.38%
2021/06/09566.05166.0566.0542631.52%
2021/06/08165.5000.0065.6512630.38%
2021/06/0700.00165.6565.65-1263-0.38%
2021/06/03564.8500.0064.9552641.89%
2021/05/3100.00164.8064.80-1263-0.38%
2021/05/27165.5000.0065.5512640.38%
2021/05/26165.50865.7065.70-7264-2.65%
2021/05/25165.2500.0065.3012660.38%
2021/05/24164.9500.0065.0512660.38%
2021/05/21164.9000.0064.9012660.38%
2021/05/20864.60164.6064.6072662.62%
2021/05/1900.00164.3064.30-1266-0.38%
2021/05/18164.6000.0064.7012660.38%
2021/05/17165.05165.2065.2002670.00%
2021/05/1400.00164.3064.30-1267-0.37%
2021/05/11165.1000.0065.3012670.37%
2021/05/10165.20165.3065.3002670.00%
2021/05/06266.03166.3066.3012680.37%
2021/05/04165.6000.0065.4512680.37%
2021/05/0300.00565.5565.55-5268-1.87%
2021/04/291065.5500.0065.55102683.73%
2021/04/28265.65165.6065.6012670.37%
2021/04/273566.1800.0066.203526713.08%
2021/04/22266.6500.0066.9522660.75%
2021/04/212166.3100.0066.40212667.88%
2021/04/20165.90165.9065.9002490.00%
2021/04/1500.002166.5366.45-21193-10.86%
2021/04/141466.392066.7066.70-6177-3.38%
2021/04/1200.001766.5066.50-17146-11.58%
2021/04/09166.2500.0066.4511310.76%
2021/04/081465.5600.0065.901412910.85%
2021/04/0100.001065.4065.60-10149-6.68%
2021/03/3000.00165.2565.00-1170-0.59%
2021/03/2400.00566.6366.60-5213-2.34%
2021/03/19264.60364.6064.85-1255-0.39%
2021/03/102167.1200.0067.15213446.10%
2021/03/091666.8300.0066.80163534.53%
2021/03/0200.001866.9067.15-18401-4.49%
2021/02/2400.00167.3067.25-1436-0.23%
2021/02/2200.001067.5567.50-10467-2.14%
2021/02/18169.2500.0069.3514890.20%
2021/02/1700.004269.0869.10-42497-8.45%
2021/01/281773.0500.0073.05175433.13%
2021/01/26172.6000.0072.8515570.18%
2021/01/1900.001072.1072.05-10620-1.61%
2021/01/0700.00772.4572.45-7704-0.99%
2021/01/0600.00173.5573.55-1709-0.14%
2020/12/2900.001075.0074.95-10713-1.40%
2020/12/2800.00174.8074.80-1701-0.14%
2020/12/2400.005674.9874.90-56681-8.21%
2020/12/1800.00875.1575.20-8637-1.25%
2020/12/1700.00175.2075.30-1627-0.16%
2020/12/0700.00174.6574.55-1520-0.19%
2020/12/0400.004875.4275.40-48509-9.42%
2020/12/021076.0000.0076.05104872.05%
2020/11/308277.3000.0077.308246917.47%
2020/11/241076.902577.5077.25-15429-3.50%
2020/11/197676.952577.4777.455140212.67%
2020/11/1300.001076.6076.60-10383-2.61%
2020/11/12175.2500.0075.4013830.26%
2020/11/0900.00177.2077.00-1377-0.27%
2020/11/052878.2700.0078.60283637.71%
2020/11/04376.8200.0077.2533570.84%
2020/10/30277.1800.0077.3523320.60%
2020/10/2800.0014577.9077.95-145320-45.26% 大賣/鉅額交易
2020/10/271176.8300.0077.00113073.58%
2020/10/2100.005076.8776.75-50250-19.99%
2020/10/1900.0028078.1578.25-280230-121.26% 大賣/鉅額交易
2020/10/0700.0016778.2178.20-167204-81.68% 大賣/鉅額交易
2020/10/0600.00177.9577.65-1207-0.48%
2020/10/0500.001179.4079.25-11214-5.13%
2020/09/0300.00182.0581.85-1363-0.28%
2020/09/0100.00280.5380.50-2385-0.52%
2020/08/2800.001379.2279.85-13407-3.19%
2020/08/2500.00582.2582.20-5401-1.25%
2020/08/21381.85182.1581.9524060.49%
2020/08/2000.008081.5081.55-80404-19.76%
2020/08/1200.00182.7582.50-1440-0.23%
2020/07/315084.5500.0084.555046610.71%
2020/07/2800.002283.3083.20-22466-4.72%
2020/07/2412084.1500.0084.2512046525.79% 大買/鉅額交易
2020/07/1500.0010383.0182.95-103448-22.99% 大賣/鉅額交易
2020/07/14183.1500.0082.7514390.23%
2020/07/102083.1000.0083.10204244.71%
2020/07/08181.9000.0081.7014110.24%
2020/07/0600.009880.9780.80-98395-24.76%
2020/07/032081.2000.0081.20203835.22%
2020/07/0100.001181.5081.20-11368-2.98%
2020/06/298581.3200.0081.708535623.85%
2020/06/1700.00179.8580.05-1340-0.29%
2020/06/1600.002580.8080.75-25331-7.53%
2020/06/151681.7100.0081.70163165.05%
2020/06/11180.2000.0080.4012890.35%
2020/06/086877.85177.5077.856725526.27%
2020/06/0300.005181.2081.15-51227-22.38%
2020/05/2214682.9800.0083.1014620172.31% 大買/鉅額交易
2020/05/2011182.1900.0082.2511116865.80% 大買/鉅額交易
2020/04/1700.003985.6585.70-39111-35.04%
2020/04/10282.8000.0083.5021111.79%
2020/03/30183.4500.0084.0011120.89%
2020/03/26280.9000.0082.1021121.78%
2020/03/1000.00187.3587.00-1108-0.92%
2020/03/095884.8000.0085.305810853.37%
FH20年美債 相關文章
FH20年美債 相關影音