台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201050.077450.1150.15-64414-15.44%
2024/11/1900.0068.449.5649.61-68.4409-16.72%
2024/11/1811.249.467949.7249.77-67.8408-16.60%
2024/11/15150.451950.4150.40-18406-4.42%
2024/11/1410650.85650.8050.8010040924.42% 大買/
2024/11/137950.84651.0551.057341117.74%
2024/11/1216750.7685650.9550.95-689411-167.48% 大買/大賣/鉅額交易
2024/11/1121050.571450.7550.7519638151.35% 大買/鉅額交易
2024/11/0824950.35250.3850.4024737266.24% 大買/鉅額交易
2024/11/079749.748949.7949.7483652.19%
2024/11/0615148.30148.1448.5815036141.53% 大買/鉅額交易
2024/11/054147.221347.2847.28283587.80%
2024/11/04147.1714247.3647.36-141379-37.15% 大賣/鉅額交易
2024/11/012147.2986347.3147.34-842402-209.07% 大賣/鉅額交易
2024/10/3014949.05949.4549.0714040634.44% 大買/鉅額交易
2024/10/2900.00348.4348.34-3412-0.73%
2024/10/281048.351148.5848.60-1418-0.24%
2024/10/2500.00448.0748.00-4419-0.95%
2024/10/2400.0022347.9747.94-223422-52.78% 大賣/鉅額交易
2024/10/23148.39348.4148.40-2437-0.46%
2024/10/22848.21448.2848.2844440.90%
2024/10/2100.0022048.3348.15-220460-47.78% 大賣/鉅額交易
2024/10/1800.0010448.3648.33-104469-22.15% 大賣/鉅額交易
2024/10/1700.002148.2748.26-21485-4.33%
2024/10/163848.3017648.4948.49-138489-28.18% 大賣/鉅額交易
2024/10/1515849.08549.0549.0315349131.15% 大買/鉅額交易
2024/10/143448.40848.4048.40264795.42%
2024/10/11148.02648.2148.21-5488-1.02%
2024/10/0914547.9500.0047.8514548529.84% 大買/鉅額交易
2024/10/084747.20247.2547.25454889.22%
2024/10/0700.00247.6647.66-2490-0.41%
2024/10/04446.59347.0047.0014940.20%
2024/10/019046.97146.9746.978950317.68%
2024/09/30146.745846.5346.50-57513-11.10%
2024/09/27147.01447.0447.01-3533-0.56%
2024/09/26419.447.10447.1647.12415.453677.41% 大買/鉅額交易
2024/09/25246.644946.7546.55-47545-8.62%
2024/09/242146.56246.5746.57195483.46%
2024/09/2321846.75346.7446.7421555138.98% 大買/鉅額交易
2024/09/209646.29446.3146.309254816.77%
2024/09/1922645.72445.8845.8822255340.14% 大買/鉅額交易
2024/09/181645.3900.0045.36165582.86%
2024/09/16245.4518145.3945.35-179574-31.16% 大賣/鉅額交易
2024/09/1313045.3100.0045.3513057222.70% 大買/鉅額交易
2024/09/1213845.06245.1645.1613657823.51% 大買/鉅額交易
2024/09/111943.82743.6443.63125832.06%
2024/09/1010443.52343.5143.4510159217.06% 大買/鉅額交易
2024/09/09143.16943.1643.32-8602-1.33%
2024/09/06743.632543.8843.80-18620-2.90%
2024/09/0514844.171144.2644.1413762621.88% 大買/鉅額交易
2024/09/042644.1646844.2044.02-442620-71.28% 大賣/鉅額交易
2024/09/03845.9400.0045.9586051.32%
2024/09/021245.85145.9045.90116141.79%
2024/08/305045.47445.5645.52466227.39%
2024/08/29944.974245.0545.02-33625-5.27%
2024/08/2800.00145.9045.90-1625-0.16%
2024/08/2700.001145.8545.78-11636-1.73%
2024/08/2600.002146.1046.07-21644-3.26%
2024/08/233245.88146.0646.06316474.79%
2024/08/223746.421346.5046.43246483.70%
2024/08/216546.20146.2046.20646569.75%
2024/08/2011046.26246.3446.3410866016.34% 大買/鉅額交易
2024/08/1900.0014946.1245.91-149666-22.34% 大賣/鉅額交易
2024/08/1610046.31246.2946.299867114.59%
2024/08/1529645.13445.3045.3029267743.10% 大買/鉅額交易
2024/08/144544.99144.9544.95446796.48%
2024/08/122043.74544.0344.10157022.14%
2024/08/093443.5816443.6143.44-130703-18.49% 大賣/鉅額交易
2024/08/086042.1321742.5742.45-157700-22.41% 大賣/鉅額交易
2024/08/07843.243743.1743.57-29698-4.15%
2024/08/06255.143.1361.143.3143.3019469527.90% 大買/鉅額交易
2024/08/0513642.008042.5041.40566728.34% 大買/
2024/08/025144.8386144.8444.66-810650-124.48% 大賣/鉅額交易
2024/08/011346.80505.446.9446.91-492.4651-75.63% 大賣/鉅額交易
2024/07/31845.4731945.6045.61-311642-48.39% 大賣/鉅額交易
2024/07/309345.5780.945.7145.8212.16471.86%
2024/07/29546.071546.2746.26-10649-1.54%
2024/07/267145.567145.6845.6006510.00%
2024/07/231947.6827647.6647.63-257638-40.28% 大賣/鉅額交易
2024/07/2258046.92747.1647.0857365387.64% 大買/鉅額交易
2024/07/1944147.311047.4347.3243164666.70% 大買/鉅額交易
2024/07/1813147.3583.447.5547.5047.66437.39% 大買/
2024/07/17948.943949.0048.86-30629-4.76%
2024/07/16249.07649.3549.30-4638-0.63%
2024/07/15149.006648.9949.03-65672-9.66%
2024/07/123348.5112248.5748.50-89680-13.08% 大賣/
2024/07/11449.65169.649.6449.62-165.6686-24.13% 大賣/鉅額交易
2024/07/10749.262949.3849.29-22729-3.01%
2024/07/093649.2500.0049.46367474.82%
2024/07/083548.718548.8648.81-50793-6.30%
2024/07/051048.4166648.4348.46-656791-82.90% 大賣/鉅額交易
2024/07/04148.4819148.5848.51-190806-23.56% 大賣/鉅額交易
2024/07/03522.548.061548.1948.22507.580163.34% 大買/鉅額交易
2024/07/0200.002747.6947.67-27806-3.35%
2024/07/011547.4723.547.6347.63-8.5837-1.02%
2024/06/2800.0025.547.7347.73-25.5856-2.98%
2024/06/27747.139.547.2547.19-2.5870-0.28%
2024/06/26647.10647.3347.3308720.00%
2024/06/251546.451446.5946.5818790.11%
2024/06/241646.962047.0446.99-4880-0.45%
2024/06/21647.264847.4147.26-42881-4.77%
2024/06/20247.84648.0048.00-4881-0.45%
2024/06/19547.7819647.7847.79-191903-21.13% 大賣/鉅額交易
2024/06/1800.00747.5847.58-7943-0.74%
2024/06/171646.93247.1747.08149501.47%
2024/06/1421346.80546.8346.8120895321.81% 大買/鉅額交易
2024/06/137.746.74738.746.7846.76-731951-76.79% 大賣/鉅額交易
2024/06/1223045.62845.6545.6622295423.27% 大買/鉅額交易
2024/06/111145.01645.0745.0459650.52%
2024/06/0700.00944.8744.82-9989-0.91%
2024/06/0600.00644.9144.91-61,015-0.59%
2024/06/0500.0017844.0644.05-1781,048-16.98% 大賣/鉅額交易
2024/06/0400.003143.7943.77-311,161-2.67%
2024/06/0300.00543.7343.71-51,204-0.42%
2024/05/31143.6018343.5843.59-1821,230-14.79% 大賣/鉅額交易
2024/05/30444.3819144.3744.25-1871,271-14.71% 大賣/鉅額交易
2024/05/29444.61444.6844.6801,3040.00%
2024/05/2800.00144.4444.44-11,354-0.07%
2024/05/27344.34644.4344.35-31,459-0.21%
2024/05/241544.131044.1844.1451,5260.33%
2024/05/236744.63344.7244.72641,6053.99%
2024/05/22258.844.08944.1144.12249.81,80413.85% 大買/鉅額交易
2024/05/2113444.06244.0944.081321,8867.00% 大買/鉅額交易
2024/05/206143.6400.0043.66611,9203.18%
2024/05/1712143.60443.6243.621171,9665.95% 大買/鉅額交易
2024/05/1655943.641843.6643.665412,11425.58% 大買/鉅額交易
2024/05/1500.00442.8642.77-42,201-0.18%
2024/05/1400.00142.5742.57-12,331-0.04%
2024/05/131342.54542.6442.6482,4250.33%
2024/05/10542.47342.5142.5022,4630.08%
2024/05/091342.4300.0042.40132,5150.52%
2024/05/0810242.56342.5042.50992,5673.86% 大買/
2024/05/0761642.421042.4342.476062,61423.17% 大買/鉅額交易
2024/05/06341.80241.9541.8312,6320.04%
2024/05/03241.4754441.4441.39-5422,675-20.26% 大賣/鉅額交易
2024/05/022041.054241.1941.09-222,715-0.81%
2024/04/30141.961741.9841.93-162,746-0.58%
2024/04/29142.10642.1542.15-52,799-0.18%
2024/04/2650741.64941.7241.724982,85917.42% 大買/鉅額交易
2024/04/254140.604040.9840.5912,8890.04%
2024/04/2400.00137.141.5441.65-137.12,964-4.62% 大賣/鉅額交易
2024/04/23840.604.940.6840.633.13,1860.10%
2024/04/2221340.373340.4540.381803,4575.21% 大買/鉅額交易
2024/04/191,09740.545340.7540.691,0443,69328.27% 大買/鉅額交易
2024/04/184141.332441.4341.35173,7560.45%
2024/04/1745641.931241.9241.884443,90111.38% 大買/鉅額交易
2024/04/161,25941.7120.541.9041.741,238.54,01230.87% 大買/鉅額交易
2024/04/15542.613342.6942.60-284,118-0.68%
2024/04/121,34643.173143.1843.181,3154,23431.06% 大買/鉅額交易
2024/04/11242.32942.4842.45-74,313-0.16%
2024/04/1018642.5200.0042.531864,4034.22% 大買/鉅額交易
2024/04/096042.46242.4842.48584,4581.30%
2024/04/0865242.4100.0042.356524,48814.53% 大買/鉅額交易
2024/04/0393242.331,00442.3242.26-724,489-1.60% 大買/大賣/
2024/04/0266142.66242.6442.646594,48514.69% 大買/鉅額交易
2024/04/0122442.61942.7142.572154,4864.79% 大買/鉅額交易
2024/03/2900.001242.5842.57-124,466-0.27%
2024/03/28142.6211342.6642.63-1124,459-2.51% 大賣/鉅額交易
2024/03/272842.6213742.6542.67-1094,446-2.45% 大賣/鉅額交易
2024/03/26142.6412842.6642.73-1274,435-2.86% 大賣/鉅額交易
2024/03/2517442.851242.7842.741624,4243.66% 大買/鉅額交易
2024/03/2219642.681542.7842.781814,4104.10% 大買/鉅額交易
2024/03/211,10742.512242.7342.741,0854,38224.75% 大買/鉅額交易
2024/03/207441.6800.0041.65744,3351.71%
2024/03/1917841.43841.4341.431704,3213.93% 大買/鉅額交易
2024/03/18441.203441.3241.36-304,308-0.70%
2024/03/1534641.48541.6441.433414,2957.94% 大買/鉅額交易
2024/03/1433441.81241.9941.803324,2747.77% 大買/鉅額交易
2024/03/1316942.092142.1042.101484,2533.48% 大買/鉅額交易
2024/03/1258641.4300.0041.555864,22313.87% 大買/鉅額交易
2024/03/114341.4372941.4641.43-6864,194-16.35% 大賣/鉅額交易
2024/03/084,27342.1318942.1042.124,0844,15098.40% 大買/大賣/鉅額交易
2024/03/076941.406341.4141.3464,0270.15%
2024/03/0611541.124341.2641.31723,9781.81% 大買/
2024/03/0542641.6612641.7641.723003,9457.60% 大買/大賣/鉅額交易
2024/03/0424741.761641.8141.782313,8935.93% 大買/鉅額交易
2024/03/011,81640.9526.341.0141.081,789.73,85146.47% 大買/鉅額交易
2024/02/292,73740.3439.740.3040.292,697.33,79671.05% 大買/鉅額交易
2024/02/271,90140.5238.440.6040.531,862.63,68850.50% 大買/鉅額交易
2024/02/261,86740.510.640.6340.501,866.43,61251.67% 大買/鉅額交易
2024/02/237,11840.588240.6340.657,0363,525199.56% 大買/鉅額交易
2024/02/221,96239.812139.7839.821,9413,31758.51% 大買/鉅額交易
2024/02/213039.1421639.1739.14-1863,224-5.77% 大賣/鉅額交易
2024/02/201,23739.703239.7439.701,2053,17837.92% 大買/鉅額交易
2024/02/192,968.139.652839.7739.652,940.13,12394.13% 大買/鉅額交易
2024/02/162,76740.124540.1540.102,7222,96891.69% 大買/鉅額交易
2024/02/151,58240.128440.1840.181,4982,85952.39% 大買/鉅額交易
2024/02/051,80138.99338.9938.991,7982,72565.98% 大買/鉅額交易
2024/02/028338.4500.0038.46832,6283.16%
2024/02/01337.9012037.9437.96-1172,582-4.53% 大賣/鉅額交易
2024/01/313938.117738.1138.14-382,527-1.50%
2024/01/3086438.651838.6938.678462,47134.23% 大買/鉅額交易
2024/01/29124.138.1800.0038.17124.12,4175.13% 大買/鉅額交易
2024/01/2618538.241038.4038.281752,3757.37% 大買/鉅額交易
2024/01/2598338.49938.5038.509742,32841.83% 大買/鉅額交易
2024/01/242038.2000.0038.36202,2740.88%
2024/01/2364238.052138.1438.106212,23227.81% 大買/鉅額交易
2024/01/224138.1624.238.1538.1616.82,1720.77%
2024/01/1936.237.246337.3237.24-26.82,107-1.27%
2024/01/1828436.534936.6236.622352,05511.43% 大買/鉅額交易
2024/01/171,325.236.67746.836.9736.66578.31,96829.38% 大買/大賣/鉅額交易
2024/01/1628841.4429941.7842.10-111,734-0.63% 大買/大賣/
2024/01/15128.140.5768140.6241.18-552.91,457-37.94% 大買/大賣/鉅額交易
2024/01/123340.033040.0540.0331,2030.25%
2024/01/11740.03840.1140.05-11,098-0.09%
2024/01/100.239.4900.0039.470.29400.02%
2024/01/092839.1732.239.2339.19-4.2807-0.52%
2024/01/082738.255938.2738.24-32650-4.91%
2024/01/053838.2413038.2738.22-92510-18.01% 大賣/
2024/01/047138.466138.5338.47103822.62%
2024/01/035638.684839.1038.6782872.78%
2023/12/293039.4900.0039.523016518.17%
2023/12/2800.0015739.5739.53-157137-114.36% 大賣/鉅額交易
2023/12/27339.75539.7639.76-2104-1.92%
2023/12/25139.764139.8339.76-4073-54.43%
2023/12/22339.5500.0039.573744.04%
2023/12/2100.00339.5039.46-374-4.02%
2023/12/2000.002739.9139.93-2773-36.57%
2023/12/19639.633939.7639.79-3373-44.99%
2023/12/18139.1000.0039.381711.39%
2023/12/151.239.0323.239.1039.02-2270-31.01%
2023/12/1400.004739.1639.17-4769-67.71%
2023/12/134438.84138.9138.91436962.05%
2023/12/121738.47138.5438.54166823.46%
2023/12/111.838.062.138.0638.18-0.367-0.48%
2023/12/081037.7100.0037.75106615.00%
2023/12/070.237.514.237.4837.47-466-6.10%
2023/12/061.337.7500.0037.781.3652.00%
2023/12/05137.421537.5337.48-1466-20.95%
2023/12/0400.00537.8237.79-568-7.35%
2023/12/0100.00137.7037.75-168-1.47%
2023/11/30937.84137.8437.8486811.62%
2023/11/29137.824437.8437.72-4370-61.13%
2023/11/28037.8310.137.8537.88-10.169-14.47%
2023/11/27337.85637.9237.86-369-4.34%
2023/11/241238.11138.1338.13116816.15%
2023/11/2200.00437.7537.74-469-5.74%
2023/11/2100.00738.1138.11-771-9.86%
2023/11/2000.004.137.7637.76-4.173-5.66%
2023/11/17137.922438.0538.05-2372-31.80%
2023/11/1600.001738.0438.00-1772-23.60%
2023/11/15738.414138.4738.25-3472-46.76%
2023/11/14537.65237.6537.643734.06%
2023/11/13537.54837.6737.60-373-4.06%
2023/11/102136.6900.0036.73217328.42%
2023/11/091036.74536.8836.905746.75%
2023/11/085736.57536.5936.60527668.31%
2023/11/071936.10136.1336.13187523.89%
2023/11/0600.00936.2236.05-977-11.61%
2023/11/0300.001235.7935.66-1277-15.44%
2023/11/022.335.261235.4135.27-9.777-12.51%
2023/11/01134.551.334.5834.55-0.379-0.32%
2023/10/3100.00134.1534.15-181-1.23%
2023/10/300.234.221.234.7334.22-183-1.20%
2023/10/2700.00434.1234.16-485-4.66%
2023/10/262333.971534.4434.168869.20%
2023/10/2500.001935.3935.37-1986-22.07%
2023/10/2400.00135.2535.25-187-1.15%
2023/10/2300.00335.2535.21-387-3.42%
2023/10/2000.00635.6235.60-688-6.78%
2023/10/192135.90335.9035.86188820.30%
2023/10/181936.3600.0036.19198921.17%
2023/10/17236.30336.3936.39-189-1.11%
2023/10/16136.27136.2436.240910.00%
2023/10/133736.59136.5936.59369139.33%
2023/10/129536.66236.6936.669392100.94%
2023/10/111636.20236.2636.24148915.68%
2023/10/06335.29135.3335.332942.13%
2023/10/04134.9500.0034.951951.05%
2023/10/0300.00135.5735.57-195-1.05%
2023/10/02635.29435.3935.442972.04%
2023/09/28134.751.234.8334.78-0.2100-0.24%
2023/09/27334.6914.834.7734.70-11.8100-11.67%
2023/09/2600.00335.0134.96-3100-3.00%
2023/09/25335.08335.0435.0201010.00%
2023/09/2200.00434.8434.82-4101-3.94%
2023/09/21435.28235.3535.2921001.98%
2023/09/2000.00235.8535.84-2101-1.97%
2023/09/181535.841035.9135.8751114.49%
2023/09/1500.001.436.5436.50-1.4111-1.23%
2023/09/1400.00436.3236.30-4114-3.50%
2023/09/131236.068.636.2636.223.41182.83%
2023/09/121336.5700.0036.681312010.82%
2023/09/11436.50136.5636.5631212.47%
2023/09/084736.4600.0036.504712238.34%
2023/09/073836.70136.6436.633712329.90%
2023/09/0610.536.984.537.0136.9961234.91%
2023/09/051636.84336.9836.921312510.38%
2023/09/041936.87736.9736.98121289.33%
2023/09/012136.78136.7536.822012715.64%
2023/08/314636.63536.6236.654112931.74%
2023/08/301736.32836.3736.4291306.88%
2023/08/292235.54135.5735.602113115.92%
2023/08/284035.15335.2735.173713427.61%
2023/08/25435.138535.0935.05-81134-60.26%
2023/08/242336.381736.4936.4161344.45%
2023/08/23335.271.435.3935.301.61351.15%
2023/08/221635.161235.1535.2041392.88%
2023/08/212034.552234.6234.61-2141-1.41%
2023/08/183134.45334.5534.402814319.54%
2023/08/17234.80134.9734.9711430.70%
2023/08/161835.242.635.2935.2615.414710.43%
2023/08/154435.71335.7435.724115126.98%
2023/08/1410034.77334.7534.789715661.90%
2023/08/111635.19335.2835.20131568.32%
2023/08/107935.15335.3735.157615947.67%
2023/08/09435.82435.8535.8301590.00%
2023/08/0800.00135.9635.96-1161-0.62%
2023/08/07435.87835.9835.89-4167-2.39%
2023/08/041035.98736.4136.1331651.81%
2023/08/022136.80936.9136.75121667.20%
2023/08/012536.9300.0036.952516714.97%
2023/07/312.236.4224.236.6236.54-22165-13.27%
2023/07/2842.236.09236.1836.1840.216424.36%
2023/07/275835.8600.0035.955816634.93%
2023/07/263335.86235.8835.883116618.60%
2023/07/250.335.523.235.5935.59-2.9169-1.72%
2023/07/2411.435.50235.6035.609.41685.54%
2023/07/211635.45235.5535.51141738.08%
2023/07/20936.062.236.1936.196.81733.93%
2023/07/195.636.18436.2336.241.61740.93%
2023/07/181135.80435.8635.8871793.91%
2023/07/17635.361135.4435.47-5181-2.76%
2023/07/1400.001735.6135.56-17184-9.20%
2023/07/13535.12335.2235.1421851.08%
2023/07/121134.7500.0034.77111835.99%
2023/07/11434.64134.6634.6631871.60%
2023/07/1000.00234.4234.35-2187-1.07%
2023/07/076234.37134.4234.426118932.12%
2023/07/0652.234.54434.5634.5048.218925.49%
2023/07/05834.60534.6634.6631881.59%
2023/07/04134.67834.6734.66-7192-3.63%
2023/07/031034.4900.0034.64101945.14%
2023/06/30534.15134.1834.1841992.01%
2023/06/293234.11134.1534.153120714.92%
2023/06/282033.92533.9633.93152117.10%
2023/06/277433.27633.3633.336821132.09%
2023/06/26233.95833.9333.87-6212-2.83%
2023/06/211134.30434.3534.3772183.20%
2023/06/2000.00734.4334.31-7219-3.19%
2023/06/1900.004234.4334.43-42227-18.44%
2023/06/16434.33434.3634.3502260.00%
2023/06/152934.04234.0834.082723111.69%
2023/06/141933.7400.0033.81192487.64%
2023/06/131133.572.233.6733.718.82563.44%
2023/06/123332.99133.0033.003226412.11%
2023/06/09132.563832.8432.83-37270-13.68%
2023/06/0815.132.413032.5532.42-14.9274-5.44%
2023/06/07433.13233.1633.1622770.72%
2023/06/0645.432.973.433.0933.034228114.92%
2023/06/0500.0021.533.1233.11-21.5295-7.26%
2023/06/023432.8400.0032.903430511.12%
2023/06/0136.132.35332.5232.3933.132310.23%
2023/05/312232.68132.7032.70213256.46%
2023/05/300.232.53232.6632.66-1.8335-0.52%
2023/05/291532.70532.7332.73103392.94%
2023/05/26331.711531.7831.77-12340-3.52%
2023/05/25731.29731.4631.4203420.00%
2023/05/243531.00731.0731.00283517.96%
2023/05/2350.131.351631.3531.39343539.63%
2023/05/224231.1200.0031.114235511.82%
2023/05/1977.131.406.131.4231.427135819.81%
2023/05/1812430.50430.8030.7512037032.42% 大買/鉅額交易
2023/05/174430.37230.3930.394237711.13%
2023/05/160.730.09730.1930.13-6.3383-1.66%
2023/05/1510.329.9512.329.9929.93-2390-0.51%
2023/05/122730.03230.0230.02253946.34%
2023/05/1114129.84829.8629.8613340033.20% 大買/鉅額交易
2023/05/103029.462129.4729.4694142.17%
2023/05/098229.502.229.5229.5279.842318.86%
2023/05/0843.529.392.129.4229.4241.44359.50%
2023/05/05129.082.529.0929.06-1.5458-0.33%
2023/05/041429.06229.1129.08124872.46%
2023/05/03129.3616.829.3729.25-15.8499-3.16%
2023/05/021829.51529.5329.55135342.43%
2023/04/289029.27529.2829.278559114.37%
2023/04/272.428.8300.0028.872.46920.35%
2023/04/267328.84328.8428.83707968.79%
2023/04/255128.89128.8928.85508286.03%
2023/04/243829.01228.9928.99368954.02%
2023/04/219829.04229.0229.029690510.60%
2023/04/2013629.1000.0029.0613691714.82% 大買/鉅額交易
2023/04/197429.0800.0029.09749407.87%
2023/04/181229.091729.1729.10-5970-0.52%
2023/04/175429.10529.1129.11491,0014.89%
2023/04/144829.0300.0029.01481,0194.71%
2023/04/131328.61228.7028.60111,0161.08%
2023/04/1200.00228.8128.81-21,016-0.20%
2023/04/110.128.912.129.0229.00-21,014-0.20%
2023/04/10128.91128.9628.9101,0150.00%
2023/04/071029.001729.0928.98-71,013-0.69%
2023/04/062428.63428.7428.74201,0101.98%
2023/03/3115128.83628.8328.831451,00814.38% 大買/鉅額交易
2023/03/3016728.491628.5028.511511,00315.05% 大買/鉅額交易
2023/03/295228.03928.0428.03439954.32%
2023/03/28728.122.828.1428.084.29930.42%
2023/03/279428.38828.3928.39869928.66%
2023/03/2417328.241028.2528.2516398816.48% 大買/鉅額交易
2023/03/23428.041128.1428.01-7980-0.71%
2023/03/2219828.32728.3028.3019197919.50% 大買/鉅額交易
2023/03/216227.9300.0027.97629706.39%
2023/03/207727.96427.9127.91739677.55%
2023/03/1755127.95727.9427.9654496256.51% 大買/鉅額交易
2023/03/1617527.382027.3827.3515594416.41% 大買/鉅額交易
2023/03/154227.13327.2227.22399364.17%
2023/03/144226.722126.7326.67219272.26%
2023/03/131926.9712527.0227.05-106922-11.50% 大賣/鉅額交易
2023/03/101127.121727.1427.11-6916-0.65%
2023/03/09527.59227.5927.5939110.33%
2023/03/082827.36727.3927.43219072.31%
2023/03/072527.60127.6827.68248932.69%
2023/03/061727.4700.0027.60178821.93%
2023/03/031026.901026.9726.9708630.00%
2023/03/028526.572926.6426.62568616.50%
2023/03/013526.741026.7726.85258502.94%
2023/02/24527.022727.0427.02-22845-2.60%
2023/02/23427.017027.0127.00-66843-7.82%
2023/02/22226.9118126.9126.90-179839-21.33% 大賣/鉅額交易
2023/02/21127.22327.2627.22-2828-0.24%
2023/02/20227.33527.3327.33-3825-0.36%
2023/02/17727.391127.5127.47-4820-0.49%
2023/02/1620428.07728.0228.0219781424.19% 大買/鉅額交易
2023/02/1525627.58727.5827.5824980131.07% 大買/鉅額交易
2023/02/1413127.4100.0027.3813178916.59% 大買/鉅額交易
2023/02/132027.03727.0527.04137831.66%
2023/02/10327.34927.3627.30-6774-0.77%
2023/02/09127.63927.6727.67-8769-1.04%
2023/02/0815727.891327.9927.9914476218.88% 大買/鉅額交易
2023/02/0725627.43527.4327.4325174433.73% 大買/鉅額交易
2023/02/0635527.501027.4827.4134573546.88% 大買/鉅額交易
2023/02/0300.003127.5427.53-31722-4.29%
2023/02/023227.151427.1227.15186992.57%
2023/02/0112926.41926.4826.4812066917.91% 大買/鉅額交易
2023/01/315.226.24426.2926.151.26580.18%
2023/01/3045.226.974927.0326.80-3.8623-0.61%
2023/01/1710130.1413930.1230.01-38565-6.72% 大買/大賣/
2023/01/166628.7377828.7729.80-712462-153.86% 大賣/鉅額交易
2023/01/1337.128.3410628.3328.30-68.9360-19.10% 大賣/
2023/01/122328.2850428.3128.28-481324-148.19% 大賣/鉅額交易
2023/01/11527.67327.6927.6922570.78%
2023/01/10127.401327.4627.38-12248-4.84%
2023/01/09627.3226227.4127.42-256231-110.65% 大賣/鉅額交易
2023/01/0600.0012326.7526.74-123208-59.13% 大賣/鉅額交易
2023/01/05127.1012127.3027.22-120174-68.62% 大賣/鉅額交易
2023/01/04227.0414127.0327.04-139143-96.90% 大賣/鉅額交易
2022/12/2600.00127.0326.98-1128-0.78%
2022/12/2300.00226.9726.96-2129-1.55%
2022/12/2200.001027.6627.64-10131-7.62%
2022/12/2100.00127.3227.32-1134-0.75%
2022/12/162027.8000.0027.792013314.95%
2022/12/152028.7300.0028.732013115.22%
2022/12/1200.00128.1828.18-1127-0.78%
2022/12/0800.00127.9127.91-1129-0.77%
2022/12/0500.00129.1329.08-1130-0.77%
2022/12/0200.00129.3229.32-1128-0.78%
2022/11/3000.002628.2528.28-26129-20.08%
2022/11/2200.00228.6728.63-2135-1.48%
2022/11/17229.0200.0029.0321351.48%
2022/11/164229.4100.0029.454213530.98%
2022/11/156029.0300.0029.076013544.36%
2022/11/142628.97329.2528.922313616.88%
2022/11/1100.006028.9229.00-60138-43.22%
2022/11/0900.00127.8027.81-1136-0.73%
2022/10/274329.1200.0029.074313731.27%
2022/10/201027.9700.0028.27101367.30%
2022/10/191128.5400.0028.57111378.03%
2022/10/171227.1700.0027.28121378.75%
2022/10/141427.8000.0027.961413710.21%
2022/10/06129.3300.0029.3711360.73%
2022/10/034227.5000.0027.494213331.52%
2022/09/2800.00128.3328.00-1129-0.77%
2022/09/2700.00428.5128.50-4126-3.17%
2022/09/2600.00128.5328.36-1123-0.81%
2022/09/2100.00729.5729.57-7128-5.45%
2022/09/1900.00229.5929.56-2132-1.51%
2022/09/1600.003429.5529.59-34132-25.74%
2022/09/1500.00830.3230.28-8132-6.06%
2022/09/145129.9600.0030.155113138.88%
2022/09/0500.00129.8729.89-1133-0.75%
2022/08/3100.001030.5930.52-10132-7.52%
2022/08/3000.00130.8530.84-1129-0.77%
2022/08/291130.3900.0030.60111288.53%
2022/08/2200.00232.3832.19-2128-1.55%
2022/08/15732.971833.3033.20-11125-8.79%
2022/08/122032.5200.0032.682012615.82%
2022/08/113632.6200.0032.743612927.74%
2022/08/02231.4700.0031.4921271.57%
2022/08/012831.4300.0031.452812721.96%
2022/07/297531.1700.0031.207512559.59%
2022/07/28630.2500.0030.2261274.72%
2022/07/27529.6500.0029.7051283.88%
2022/07/1800.001429.3029.31-14129-10.79%
2022/07/0700.00228.7928.87-2131-1.53%
2022/07/015127.5400.0027.525113138.77%
2022/06/284429.0500.0029.064413133.37%
2022/06/23428.0000.0027.9741372.92%
2022/06/2100.005027.9027.92-50137-36.33%
2022/06/2000.00127.5227.53-1137-0.73%
2022/06/1600.002628.5328.29-26138-18.73%
2022/06/1000.006830.1530.18-68143-47.31%
2022/05/30130.563230.7130.79-31148-20.92%
2022/05/2400.00229.0128.86-2154-1.29%
2022/05/1700.00130.0030.00-1155-0.64%
2022/05/0600.00231.3931.39-2160-1.25%
2022/04/2900.001032.4332.42-10169-5.91%
2022/04/20233.7000.0033.7021751.14%
2022/04/11533.7700.0033.7551792.78%
2022/04/016335.3200.0035.356317735.49%
2022/03/31235.8100.0035.8621761.13%
2022/03/309336.2000.0036.119317652.56%
2022/03/296035.6700.0035.696017334.67%
2022/03/2810635.0400.0035.0210617361.07% 大買/鉅額交易
2022/03/252435.0600.0035.132417213.88%
2022/03/184233.0600.0033.064217623.79%
2022/03/075231.7800.0031.925217130.39%
2022/03/042032.4100.0032.522017011.71%
2022/03/014733.4000.0033.424716927.67%
2022/02/2100.007932.7732.85-79162-48.76%
2022/02/17834.1200.0034.0881605.00%
2022/02/16234.1600.0034.2421591.26%
2022/02/1500.001333.6933.53-13156-8.30%
2022/02/1400.00833.5933.63-8155-5.15%
2022/02/09434.6000.0034.7441552.57%
2022/02/075634.3900.0034.475615436.21%
2022/01/2600.003733.1033.10-37153-24.08%
2022/01/2511833.2400.0033.2311815377.03% 大買/鉅額交易
2022/01/214534.1100.0034.134514231.61%
2022/01/1700.001038.1238.09-10139-7.15%
2022/01/1400.004037.9938.01-40137-29.11%
2022/01/1300.004938.9438.92-49135-36.16%
2022/01/11138.51738.4438.39-6133-4.50%
2022/01/1000.002538.4638.53-25132-18.80%
2022/01/0700.00138.9338.79-1132-0.75%
2022/01/0600.002338.8138.48-23131-17.47%
2021/12/062038.7600.0038.842012915.50%
2021/12/0100.0021440.2040.34-214127-168.24% 大賣/鉅額交易
2021/11/3000.001140.5440.50-11125-8.78%
2021/11/2900.00240.2540.22-2125-1.60%
2021/11/26140.6500.0040.5811240.80%
2021/11/0810240.4900.0040.5210212879.40% 大買/鉅額交易
2021/11/02139.0400.0039.1211240.81%
2021/10/08237.6600.0037.6521241.61%
2021/10/0500.001636.5936.57-16121-13.22%
2021/10/011136.5700.0036.70111209.13%
2021/09/283038.0800.0038.163011126.81%
2021/09/271338.5800.0038.581311111.66%
2021/09/24138.4100.0038.3811110.90%
2021/08/262638.8100.0038.812611722.04%
2021/08/1600.00238.1138.13-2113-1.76%
2021/08/10338.1400.0038.1731172.55%
2021/08/096138.1100.0038.106112748.01%
2021/07/231938.3500.0038.361913414.09%
2021/07/013036.9400.0036.943014121.23%
2021/06/298536.8200.0036.828514160.01%
2021/06/285036.4400.0036.515013935.76%
2021/06/25336.6200.0036.6031382.17%
2021/06/248536.5500.0036.528514160.15%
2021/06/151235.6300.0035.64121408.55%
2021/06/07634.5800.0034.6561354.42%
2021/06/046234.0400.0034.156213446.18%
2021/06/0200.004034.4034.39-40132-30.12%
2021/06/0100.00134.4534.45-1130-0.77%
2021/05/2100.004134.4634.33-41132-30.99%
2021/05/1800.001933.9133.91-19127-14.91%
2021/05/1700.002233.9434.00-22124-17.62%
2021/05/1400.00133.3133.34-1117-0.85%
2021/05/128833.5100.0033.608811576.27%
2021/05/113233.3400.0033.353211128.58%
2021/05/0700.006034.6334.57-60108-55.10%
2021/04/2600.005035.4035.37-50109-45.64%
2021/04/1900.00236.0536.06-2102-1.94%
2021/03/2919633.2700.0033.1719694208.14% 大買/鉅額交易
2021/03/254032.9300.0033.05408944.89%
2021/03/232233.4300.0033.41229323.63%
2021/03/2200.0017033.1733.25-17092-183.22% 大賣/鉅額交易
2021/03/1600.00333.5033.49-395-3.14%
2021/03/1100.004032.6932.75-4097-41.22%
2021/03/087031.9000.0031.897010069.90%
2021/02/2610132.1700.0032.0810110397.65% 大買/鉅額交易
2021/02/255033.4700.0033.595010447.66%
2021/02/241032.923633.3133.00-26104-24.87%
2021/02/23333.191033.4533.49-7104-6.70%
2021/02/2200.00334.1933.98-3105-2.85%
2021/02/19434.0400.0034.0641043.82%
2021/02/185034.2100.0034.145010846.05%
2021/02/055033.6500.0033.675010945.49%
2021/02/0400.00133.2733.05-1107-0.93%
2021/02/031833.2800.0033.301811016.22%
2021/01/292132.0700.0031.942113515.49%
2021/01/281331.7900.0031.85131439.04%
2021/01/262032.6800.0032.762014313.98%
2021/01/2500.005833.0933.12-58141-40.99%
2021/01/2200.00632.9332.87-6141-4.24%
2021/01/1800.00231.7731.76-2145-1.37%
2021/01/1500.008832.0631.93-88146-60.12%
2021/01/1100.006632.5832.58-66156-42.09%
2021/01/0800.001032.5832.56-10157-6.37%
2021/01/0613831.741731.9031.8012116274.48% 大買/鉅額交易
2021/01/05131.905931.9031.91-58165-34.96%
2021/01/04732.3700.0032.3671674.17%
2020/12/31132.3300.0032.3211700.58%
2020/12/305832.3700.0032.445817233.65%
2020/12/24232.0800.0032.0821851.08%
2020/12/18432.2100.0032.1842021.97%
2020/12/145731.4700.0031.485721027.03%
2020/12/0913132.1400.0032.1413120663.49% 大買/鉅額交易
2020/12/08232.0400.0032.0422050.97%
2020/12/0400.009931.8931.90-99209-47.25%
2020/12/0200.00332.1132.12-3209-1.43%
2020/12/015132.0600.0032.055121823.39%
2020/11/3000.0012031.7731.67-120216-55.53% 大賣/鉅額交易
2020/11/2700.00331.5131.52-3216-1.38%
2020/11/2600.001431.6731.65-14219-6.38%
2020/11/2500.00931.5831.44-9220-4.08%
2020/11/2416131.0700.0031.1416122372.18% 大買/鉅額交易
2020/11/2000.001031.0731.12-10223-4.48%
2020/11/19430.7000.0030.7642271.76%
2020/11/1700.00531.2131.12-5230-2.17%
2020/11/121130.8700.0030.82112294.80%
2020/11/1100.001930.4230.41-19228-8.31%
2020/11/107330.7600.0030.767322532.34%
2020/11/0900.0010732.0832.19-107221-48.32% 大賣/鉅額交易
2020/11/0610731.09531.1831.0710221447.63% 大買/鉅額交易
2020/11/0400.007429.3730.05-74196-37.61%
2020/10/297429.1700.0029.277419937.13%
2020/10/2600.002830.5330.53-28200-13.99%
2020/10/212830.7400.0030.742820413.70%
2020/10/1900.006331.1931.26-63207-30.37%
2020/10/1600.00131.2031.12-1205-0.49%
2020/10/1400.003931.6031.54-39204-19.07%
2020/10/139331.2900.0031.419319946.55%
2020/10/0600.005129.9929.99-51194-26.24%
2020/09/2800.00129.5529.56-1189-0.53%
2020/09/2500.007729.1529.07-77188-40.86%
2020/09/249628.6700.0028.679618751.27%
2020/09/234329.4100.0029.554318023.83%
2020/09/09229.6017929.6529.89-177170-103.74% 大賣/鉅額交易
2020/09/08430.6500.0030.6541722.31%
2020/09/075530.682030.8630.553517719.71%
2020/09/04131.2300.0031.3011780.56%
2020/08/2600.00131.4031.38-1176-0.57%
2020/08/253130.9400.0031.023117317.92%
2020/08/24130.7000.0030.7711740.57%
2020/08/21730.6100.0030.6271893.69%
2020/08/203529.9400.0029.983519717.69%
2020/08/1900.00130.4130.36-1212-0.47%
2020/08/1700.00429.8629.86-4220-1.81%
2020/08/1200.007729.3529.27-77223-34.49%
2020/08/1100.003529.7929.77-35222-15.73%
2020/08/1014729.8000.0029.8614722565.21% 大買/鉅額交易
2020/08/073830.0700.0030.083822217.07%
2020/08/0300.00929.2529.27-9214-4.20%
2020/07/3100.00129.1229.02-1210-0.48%
2020/07/30528.4700.0028.4752092.38%
2020/07/2900.001828.1528.08-18207-8.68%
2020/07/2800.006228.5428.45-62201-30.75%
2020/07/2700.004628.2628.25-46202-22.77%
2020/07/244028.16128.4628.223920019.45%
2020/07/20128.2900.0028.3611890.53%
2020/07/161428.4600.0028.41141907.35%
2020/07/155928.61128.6228.665819330.05%
2020/07/1400.0013828.4228.40-138199-69.32% 大賣/鉅額交易
2020/07/131629.1000.0029.12161948.22%
2020/07/104728.8200.0028.774719424.19%
2020/07/09128.6400.0028.6911940.51%
2020/07/061928.3000.0028.281918910.01%
2020/07/03127.9000.0027.8911900.53%
2020/06/2900.00226.9026.80-2193-1.03%
2020/06/2400.001627.8127.85-16190-8.38%
2020/06/236127.5900.0027.616119131.78%
2020/06/2200.00927.1227.14-9189-4.75%
2020/06/182927.005026.9227.10-21188-11.12%
2020/06/1700.00527.2027.23-5183-2.73%
2020/06/161427.1300.0027.14141827.68%
2020/06/1500.00826.3026.10-8181-4.41%
2020/06/12826.4200.0026.4881754.56%
2020/06/1100.002327.5127.31-23170-13.48%
2020/06/102427.5300.0027.522416614.41%
2020/06/0800.0014527.1627.13-145173-83.64% 大賣/鉅額交易
2020/06/039126.8000.0026.819116953.74%
2020/06/014426.5500.0026.514416127.17%
2020/05/2900.0021126.2826.28-211162-129.79% 大賣/鉅額交易
2020/05/2822126.2900.0026.36221155141.88% 大買/鉅額交易
2020/05/251026.6200.0026.62101287.79%
2020/05/154025.0600.0025.064012631.74%
2020/04/3000.001024.8725.00-10120-8.33%
2020/04/28123.9700.0023.9911170.85%
2020/04/2400.001023.2323.38-10116-8.61%
2020/04/221022.8000.0022.78101158.68%
2020/04/2100.00623.4523.53-6111-5.36%
2020/04/2000.0026023.9323.91-260110-234.84% 大賣/鉅額交易
2020/04/1725224.1100.0024.26252105238.07% 大買/鉅額交易
2020/04/161423.1900.0023.24149914.07%
2020/04/1400.001523.1423.27-1598-15.29%
2020/04/1300.00322.4522.41-397-3.09%
2020/04/101822.5400.0022.68189618.58%
2020/04/0600.00921.2921.31-988-10.11%
2020/03/30921.0700.0021.1098310.73%
2020/03/2700.001821.7121.50-1882-21.75%
2020/03/26220.7100.0020.712802.48%
2020/03/2500.003020.6920.76-3080-37.13%
2020/03/24519.79620.0519.73-179-1.25%
2020/03/2300.001018.5918.58-1080-12.44%
2020/03/196019.502119.2419.20397949.25%
2020/03/1800.0010219.8819.55-10280-127.13% 大賣/鉅額交易
2020/03/17220.01420.3720.31-278-2.55%
2020/03/161820.3800.0020.91187723.17%
2020/03/133319.451020.1220.48237629.91%
2020/03/127121.1100.0021.17717890.22%
2020/03/1000.00722.4722.60-777-9.06%
2020/03/09722.3500.0022.267749.42%
2020/03/0500.00924.5024.50-970-12.80%
2020/03/0400.0012423.9623.93-12472-171.83% 大賣/鉅額交易
2020/03/0300.001924.5124.41-1970-27.06%
2020/03/0215223.6400.0023.7015269218.76% 大買/鉅額交易
2020/02/272024.6500.0024.50206232.14%
2020/02/2500.0024725.9625.95-24752-471.08% 大賣/鉅額交易
2020/02/2414026.3900.0026.4014045305.46% 大買/鉅額交易
2020/02/2100.00127.2927.23-139-2.53%
2020/02/2000.00327.5327.46-339-7.69%
2020/02/144227.0100.0027.044238108.43%
2020/02/074926.5500.0026.544938127.94%
2020/02/042025.8600.0025.92203654.55%
2019/12/2500.001225.0625.20-1240-29.76%
2019/11/20124.4900.0024.461263.77%
2019/09/10523.7500.0023.7554411.12%
2019/09/0500.009823.7523.87-9851-189.50%
2019/09/0400.001023.4223.42-1052-18.98%
2019/08/291023.0300.0023.03105817.08%
2019/08/26222.6500.0022.712653.06%
2019/08/228823.5500.0023.558869127.51%
2019/08/19223.2000.0023.202742.70%
2019/08/16122.8800.0022.931751.32%
2019/08/13123.0600.0023.061801.24%
2019/08/071122.8000.0022.82118512.82%
2019/08/0600.0010522.5022.71-10586-120.71% 大賣/鉅額交易
2019/08/051123.3100.0023.36118512.90%
2019/08/0200.00823.8023.80-887-9.16%
2019/07/3100.00124.2424.24-191-1.09%
2019/07/2900.00324.4424.41-392-3.26%
2019/07/266624.2100.0024.25669370.39%
2019/07/251324.2100.0024.23139313.91%
2019/07/241724.0600.0024.05179418.07%
2019/07/2200.003023.7323.73-3095-31.40%
2019/07/15223.8500.0023.922962.07%
2019/07/1100.002423.7923.78-2497-24.70%
2019/07/1000.001223.5623.56-1297-12.29%
2019/07/0800.002223.5023.50-22100-21.92%
2019/07/0500.0010023.6023.60-100102-98.01%
2019/07/0400.0012023.5723.54-120102-117.34% 大賣/鉅額交易
2019/06/25123.5700.0023.661991.00%
2019/06/2000.001023.6323.60-10101-9.84%
2019/06/19223.5500.0023.5521021.95%
2019/06/121023.2500.0023.25109710.30%
2019/06/0300.0011222.1522.05-11289-125.54% 大賣/鉅額交易
2019/05/3100.00122.5122.53-185-1.17%
2019/05/3000.00322.5922.58-384-3.54%
2019/05/297122.5600.0022.59718483.79%
2019/05/274022.6100.0022.61409243.02%
2019/05/2400.003022.7922.78-3092-32.49%
2019/05/175623.3600.0023.34569260.25%
2019/05/161722.9400.0022.93179717.51%
2019/05/1400.007522.5222.51-75101-74.07%
2019/05/1000.003623.1222.97-36140-25.56%
2019/05/092823.1000.0023.142814119.74%
2019/05/0700.00623.6123.57-6149-4.00%
2019/05/061423.3400.0023.38141529.19%
2019/04/252023.8700.0023.972016212.31%
2019/04/241023.7300.0023.73101636.13%
2019/04/2200.00123.4223.35-1168-0.59%
2019/04/1800.003723.3323.30-37175-21.14%
2019/04/1500.0011223.2523.20-112182-61.31% 大賣/鉅額交易
2019/04/0300.00222.8722.84-2196-1.02%
2019/04/0100.002822.4922.48-28200-13.96%
2019/01/30319.72919.7219.73-6430-1.40%
2019/01/29619.7800.0019.7866500.92%
國泰北美科技 相關文章
國泰北美科技 相關影音