台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.17
  • 漲跌
    ▲0.09
  • 漲幅
    +0.24%
  • 成交量
    3,571
  • 產業
    上櫃
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信優先金融債 (00773B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,35937.101037.0837.081,3493,43439.28% 大買/鉅額交易
2024/03/2700.006936.9736.98-693,480-1.98%
2024/03/2600.0040936.9137.01-4093,474-11.77% 大賣/鉅額交易
2024/03/2558737.214637.0937.095413,47915.55% 大買/鉅額交易
2024/03/222,45736.984937.0737.072,4083,52068.40% 大買/鉅額交易
2024/03/2123236.735236.7136.711803,5175.12% 大買/鉅額交易
2024/03/2013936.712236.7336.731173,5063.34% 大買/鉅額交易
2024/03/19136.591,12736.5036.57-1,1263,566-31.57% 大賣/鉅額交易
2024/03/181,08636.469336.4636.469933,56627.84% 大買/鉅額交易
2024/03/152536.6316536.5936.65-1403,564-3.93% 大賣/鉅額交易
2024/03/1412936.812636.7936.791033,5742.88% 大買/鉅額交易
2024/03/13136.857336.8636.87-723,612-1.99%
2024/03/1258636.973836.9836.975483,64915.01% 大買/鉅額交易
2024/03/114337.032737.0337.03163,6880.43%
2024/03/0863236.922636.9736.976063,71216.32% 大買/鉅額交易
2024/03/077236.841436.8736.87583,7321.55%
2024/03/0659836.702336.7136.715753,75215.32% 大買/鉅額交易
2024/03/0554536.441336.4836.495323,80313.99% 大買/鉅額交易
2024/03/041,89736.412536.4136.401,8723,81249.11% 大買/鉅額交易
2024/03/01591.236.3019336.3136.29398.23,82610.41% 大買/大賣/鉅額交易
2024/02/2900.003,17736.4336.38-3,1773,836-82.80% 大賣/鉅額交易
2024/02/27136.492236.4936.49-213,795-0.55%
2024/02/26136.753636.7936.80-353,806-0.92%
2024/02/2300.002136.5236.52-213,793-0.55%
2024/02/2260736.393136.3936.385763,91814.70% 大買/鉅額交易
2024/02/2196036.325236.3336.359083,95922.93% 大買/鉅額交易
2024/02/2000.0065736.1236.15-6573,963-16.58% 大賣/鉅額交易
2024/02/1900.003236.1136.12-323,978-0.80%
2024/02/16536.091,28336.0836.10-1,2784,018-31.81% 大賣/鉅額交易
2024/02/15502.536.235,88736.2836.32-5,384.53,986-135.06% 大買/大賣/鉅額交易
2024/02/0530136.923636.9436.942653,9036.79% 大買/鉅額交易
2024/02/02137.1846937.2037.18-4683,902-11.99% 大賣/鉅額交易
2024/02/01137.221,771.437.2537.26-1,770.43,873-45.70% 大賣/鉅額交易
2024/01/3161737.053137.0637.095863,90814.99% 大買/鉅額交易
2024/01/30236.8687436.8436.91-8723,939-22.13% 大賣/鉅額交易
2024/01/29136.8029436.8136.81-2933,942-7.43% 大賣/鉅額交易
2024/01/2635236.911736.9236.923353,9468.49% 大買/鉅額交易
2024/01/25192.436.621736.6536.65175.44,0354.35% 大買/鉅額交易
2024/01/2447736.702436.7336.734534,03211.23% 大買/鉅額交易
2024/01/2314636.814836.8836.88984,0432.42% 大買/
2024/01/2264836.728136.7536.775674,00714.15% 大買/鉅額交易
2024/01/19236.632236.6036.60-204,015-0.50%
2024/01/181,29736.90236.9136.911,2954,02332.18% 大買/鉅額交易
2024/01/171,16636.8100.0036.871,1664,02928.94% 大買/鉅額交易
2024/01/161,93337.157737.2337.231,8563,99546.46% 大買/鉅額交易
2024/01/151,17137.154137.2337.231,1303,94028.68% 大買/鉅額交易
2024/01/121,11536.794936.8336.831,0663,97426.82% 大買/鉅額交易
2024/01/111,19636.532036.5236.521,1763,99329.45% 大買/鉅額交易
2024/01/101,79136.33936.3336.331,7823,97944.78% 大買/鉅額交易
2024/01/093,34035.9700.0036.073,3403,96784.18% 大買/鉅額交易
2024/01/081735.62135.7135.61163,9140.41%
2024/01/0540735.8810035.9335.883073,9137.84% 大買/鉅額交易
2024/01/04536.312136.2736.27-163,894-0.41%
2024/01/0313736.4126236.3936.39-1253,962-3.15% 大買/大賣/鉅額交易
2024/01/022636.4329536.4936.53-2693,950-6.81% 大賣/鉅額交易
2023/12/2927636.7500.0036.742763,9696.95% 大買/鉅額交易
2023/12/2800.001,033.536.7236.76-1,033.54,047-25.53% 大賣/鉅額交易
2023/12/27536.7548936.7536.77-4844,046-11.96% 大賣/鉅額交易
2023/12/26536.801,51836.8336.80-1,5134,098-36.91% 大賣/鉅額交易
2023/12/251536.811,16336.8836.81-1,1484,096-28.02% 大賣/鉅額交易
2023/12/223.237.0222537.0537.03-221.84,085-5.43% 大賣/鉅額交易
2023/12/210.137.4232537.4237.42-3254,074-7.97% 大賣/鉅額交易
2023/12/20637.4167837.4237.42-6724,083-16.46% 大賣/鉅額交易
2023/12/190.237.401,38037.4337.42-1,379.94,208-32.79% 大賣/鉅額交易
2023/12/180.137.5291137.5537.59-910.94,153-21.93% 大賣/鉅額交易
2023/12/15337.581,21137.5537.57-1,2084,122-29.30% 大賣/鉅額交易
2023/12/1481637.1410037.1437.137164,07917.55% 大買/鉅額交易
2023/12/131,25936.5100.0036.511,2594,07530.89% 大買/鉅額交易
2023/12/1211336.266736.2336.29464,0661.13% 大買/
2023/12/11164.136.186236.1836.23102.14,0822.50% 大買/鉅額交易
2023/12/0800.0027436.1636.23-2744,054-6.76% 大賣/鉅額交易
2023/12/077836.50236.4236.32764,0021.90%
2023/12/0616336.1400.0036.111634,0174.06% 大買/鉅額交易
2023/12/0526735.683035.7435.762374,0085.91% 大買/鉅額交易
2023/12/0449635.533935.5335.534574,00011.42% 大買/鉅額交易
2023/12/018135.231735.2335.23643,9721.61%
2023/11/3041935.2532335.2135.16963,9582.43% 大買/大賣/
2023/11/2914735.0547234.9434.99-3253,948-8.23% 大買/大賣/鉅額交易
2023/11/281,88834.924734.9334.931,8413,94146.71% 大買/鉅額交易
2023/11/2737.134.7156434.7134.71-5273,903-13.50% 大賣/鉅額交易
2023/11/2413834.844734.8734.85913,9152.32% 大買/
2023/11/2364735.054135.0335.036063,88915.58% 大買/鉅額交易
2023/11/224234.6815434.6534.67-1123,867-2.90% 大賣/鉅額交易
2023/11/2120734.774,35734.6934.76-4,1503,858-107.56% 大買/大賣/鉅額交易
2023/11/20701.234.6821034.6034.57491.23,77313.02% 大買/大賣/鉅額交易
2023/11/1798834.72634.6934.669823,74326.23% 大買/鉅額交易
2023/11/164334.6245634.6334.62-4133,743-11.03% 大賣/鉅額交易
2023/11/151935.0133735.0435.01-3183,754-8.47% 大賣/鉅額交易
2023/11/14711.134.43434.3634.48707.13,77418.73% 大買/鉅額交易
2023/11/134734.295434.3034.29-73,823-0.18%
2023/11/1034.134.294534.2134.29-113,863-0.28%
2023/11/092734.703334.6634.66-63,877-0.15%
2023/11/081,05934.221134.2534.251,0483,89026.94% 大買/鉅額交易
2023/11/0761.133.911,22133.8933.92-1,1603,904-29.71% 大賣/鉅額交易
2023/11/064233.9116733.9333.91-1253,875-3.23% 大賣/鉅額交易
2023/11/03156.133.8700.0033.87156.13,8634.04% 大買/鉅額交易
2023/11/023,788.133.4100.0033.423,788.13,88397.54% 大買/鉅額交易
2023/11/011532.77632.7332.7793,8160.24%
2023/10/3120732.741,27832.8032.85-1,0713,990-26.84% 大買/大賣/鉅額交易
2023/10/300.532.8515932.8732.84-158.54,053-3.91% 大賣/鉅額交易
2023/10/279932.97132.9632.98984,0892.40%
2023/10/26159.132.593632.6232.59123.14,0903.01% 大買/鉅額交易
2023/10/25232.94733.0032.98-54,158-0.12%
2023/10/245132.6500.0032.71514,2021.21%
2023/10/234432.1726532.2132.17-2214,251-5.20% 大賣/鉅額交易
2023/10/200.232.452,72132.3932.43-2,720.84,241-64.15% 大賣/鉅額交易
2023/10/1956.132.6148632.6932.61-429.94,207-10.22% 大賣/鉅額交易
2023/10/1834.233.2065433.2533.20-619.84,165-14.88% 大賣/鉅額交易
2023/10/17121.633.491,78833.4533.39-1,666.54,178-39.88% 大買/大賣/鉅額交易
2023/10/162133.699733.6733.69-764,174-1.82%
2023/10/13233.5023133.5033.56-2294,181-5.48% 大賣/鉅額交易
2023/10/1214533.8600.0033.901454,1873.46% 大買/鉅額交易
2023/10/113,19133.413133.3933.433,1604,17675.65% 大買/鉅額交易
2023/10/062433.0151733.0433.01-4934,158-11.86% 大賣/鉅額交易
2023/10/0565633.2300.0033.236564,18115.69% 大買/鉅額交易
2023/10/048232.981,42533.0132.98-1,3434,147-32.38% 大賣/鉅額交易
2023/10/037933.701,75233.6933.70-1,6734,070-41.10% 大賣/鉅額交易
2023/10/02133.943,15333.9333.95-3,1524,043-77.95% 大賣/鉅額交易
2023/09/28234.2021534.1734.19-2133,995-5.33% 大賣/鉅額交易
2023/09/278134.4790634.4834.47-8253,950-20.89% 大賣/鉅額交易
2023/09/264834.472,33634.4434.50-2,2883,929-58.23% 大賣/鉅額交易
2023/09/2557934.8100.0034.805793,91114.80% 大買/鉅額交易
2023/09/2210034.653,06934.6734.65-2,9693,905-76.02% 大賣/鉅額交易
2023/09/2144.135.107835.0535.11-33.93,806-0.89%
2023/09/2055935.101135.1135.125483,78614.47% 大買/鉅額交易
2023/09/1959335.2200.0035.245933,78015.69% 大買/鉅額交易
2023/09/18327.135.0444035.0435.03-112.93,793-2.98% 大買/大賣/鉅額交易
2023/09/154035.37635.3635.39343,7800.90%
2023/09/142135.415635.4235.41-353,801-0.92%
2023/09/1300.001,82535.3735.36-1,8253,785-48.21% 大賣/鉅額交易
2023/09/121635.401935.4035.41-33,827-0.08%
2023/09/11135.4043135.4235.37-4303,874-11.10% 大賣/鉅額交易
2023/09/081,43935.5423835.5235.571,2013,86531.07% 大買/大賣/鉅額交易
2023/09/0757635.23735.2135.245693,83414.84% 大買/鉅額交易
2023/09/0610435.299635.2835.3183,8180.21% 大買/
2023/09/0521835.4950035.5035.50-2823,809-7.40% 大買/大賣/鉅額交易
2023/09/042235.531,21735.5235.54-1,1953,890-30.71% 大賣/鉅額交易
2023/09/016735.889235.8635.90-253,875-0.65%
2023/08/3114835.911735.9235.921313,8673.39% 大買/鉅額交易
2023/08/301,82235.831035.8335.841,8123,89646.51% 大買/鉅額交易
2023/08/29218.135.631735.6035.63201.13,8575.21% 大買/鉅額交易
2023/08/289835.40435.3535.47943,8622.43%
2023/08/2517135.32735.2935.281643,8854.22% 大買/鉅額交易
2023/08/241,83335.4124335.3835.341,5903,89140.86% 大買/大賣/鉅額交易
2023/08/234335.0200.0035.01433,8861.11%
2023/08/22351.134.726934.7334.74282.13,9187.20% 大買/鉅額交易
2023/08/218534.9027334.9734.90-1883,934-4.78% 大賣/鉅額交易
2023/08/1862435.021,30835.0035.04-6843,909-17.49% 大買/大賣/鉅額交易
2023/08/17117.135.0549235.0935.05-374.93,884-9.65% 大買/大賣/鉅額交易
2023/08/163035.391,17935.4735.39-1,1493,857-29.79% 大賣/鉅額交易
2023/08/154235.7966435.7535.74-6223,858-16.12% 大賣/鉅額交易
2023/08/1436535.773735.7735.793283,8558.51% 大買/鉅額交易
2023/08/1116735.802,41635.8335.79-2,2493,883-57.92% 大買/大賣/鉅額交易
2023/08/10436.138836.1236.07-843,840-2.19%
2023/08/0929836.156036.1236.162383,8416.20% 大買/鉅額交易
2023/08/0813335.925935.9136.00743,8171.94% 大買/
2023/08/073935.913035.9035.9293,8560.23%
2023/08/0441435.456,01735.5235.58-5,6033,894-143.88% 大買/大賣/鉅額交易
2023/08/0214636.281,61236.3036.28-1,4663,771-38.87% 大買/大賣/鉅額交易
2023/08/011,83036.557336.5836.581,7573,71147.34% 大買/鉅額交易
2023/07/3114836.2211836.2236.23303,7770.79% 大買/大賣/
2023/07/2812936.041,00635.9836.06-8773,783-23.18% 大買/大賣/鉅額交易
2023/07/273,31636.2616036.2636.283,1563,73484.51% 大買/大賣/鉅額交易
2023/07/2612436.2632636.2436.20-2023,804-5.31% 大買/大賣/鉅額交易
2023/07/2543536.246936.2536.253663,8089.61% 大買/鉅額交易
2023/07/241,95736.209736.2036.201,8603,81348.78% 大買/鉅額交易
2023/07/2155235.953335.9835.985193,79113.69% 大買/鉅額交易
2023/07/201,28136.0715836.0636.051,1233,82429.36% 大買/大賣/鉅額交易
2023/07/1929035.856035.9035.902303,7986.06% 大買/鉅額交易
2023/07/181935.6522435.6535.65-2053,783-5.42% 大賣/鉅額交易
2023/07/1728935.771,08535.6735.77-7963,808-20.90% 大買/大賣/鉅額交易
2023/07/149635.751435.6635.69823,8132.15%
2023/07/132,77535.731735.6935.632,7583,84471.74% 大買/鉅額交易
2023/07/1288635.585935.5835.508273,83421.57% 大買/鉅額交易
2023/07/1154935.4700.0035.485493,84614.27% 大買/鉅額交易
2023/07/106735.2671835.2235.26-6513,847-16.92% 大賣/鉅額交易
2023/07/076935.401,14535.4035.40-1,0763,841-28.01% 大賣/鉅額交易
2023/07/0626935.7256635.7335.73-2973,843-7.73% 大買/大賣/鉅額交易
2023/07/059236.0211236.0136.02-203,870-0.52% 大賣/
2023/07/0436135.994236.0336.033193,8998.18% 大買/鉅額交易
2023/07/031,12135.957935.9535.951,0423,96226.30% 大買/鉅額交易
2023/06/3021835.673635.6735.671823,9374.62% 大買/鉅額交易
2023/06/291,05435.937935.8735.879753,99024.44% 大買/鉅額交易
2023/06/2837235.723435.7035.713383,9928.47% 大買/鉅額交易
2023/06/276435.739535.7435.72-314,046-0.77%
2023/06/2618435.795635.8035.801284,0573.15% 大買/鉅額交易
2023/06/211,86535.7610535.7535.751,7604,09343.00% 大買/大賣/鉅額交易
2023/06/201,26335.311935.2835.371,2444,06830.57% 大買/鉅額交易
2023/06/191,10035.346435.3735.371,0364,06925.45% 大買/鉅額交易
2023/06/161,98135.18135.1835.201,9804,07048.64% 大買/鉅額交易
2023/06/151,06235.055035.0135.011,0124,14824.39% 大買/鉅額交易
2023/06/1414134.968234.9534.95594,1611.42% 大買/
2023/06/1336035.0938.135.0835.08321.94,2157.64% 大買/鉅額交易
2023/06/08934.841,47734.8434.86-1,4684,400-33.36% 大賣/鉅額交易
2023/06/0787835.294735.2935.298314,39018.93% 大買/鉅額交易
2023/06/062835.08635.0835.08224,3800.50%
2023/06/051,11635.0700.0035.071,1164,42525.22% 大買/鉅額交易
2023/06/0234235.1800.0035.193424,4197.74% 大買/鉅額交易
2023/06/019935.067635.0635.03234,4780.51%
2023/05/3118534.923934.8335.011464,5483.21% 大買/鉅額交易
2023/05/3021634.6600.0034.682164,6074.69% 大買/鉅額交易
2023/05/29334.52534.5634.52-24,658-0.04%
2023/05/26734.4365234.4034.44-6454,648-13.88% 大賣/鉅額交易
2023/05/251534.5927634.5634.55-2614,654-5.61% 大賣/鉅額交易
2023/05/243334.7600.0034.76334,6590.71%
2023/05/234234.558734.5534.55-454,646-0.97%
2023/05/226734.617334.6134.61-64,627-0.13%
2023/05/198034.731834.7334.73624,6351.34%
2023/05/188434.9325034.9334.93-1664,621-3.59% 大賣/鉅額交易
2023/05/17234.991,07934.9735.00-1,0774,603-23.40% 大賣/鉅額交易
2023/05/164735.221,05635.2035.22-1,0094,558-22.14% 大賣/鉅額交易
2023/05/154435.414435.4535.4104,5680.00%
2023/05/1248335.6600.0035.654834,58910.52% 大買/鉅額交易
2023/05/112,77835.33335.2935.332,7754,59760.36% 大買/鉅額交易
2023/05/101,39235.104335.1035.121,3494,56729.54% 大買/鉅額交易
2023/05/098735.141,63135.1635.14-1,5444,532-34.06% 大賣/鉅額交易
2023/05/086535.4619735.4435.46-1324,519-2.92% 大賣/鉅額交易
2023/05/0529635.4855635.6435.48-2604,501-5.78% 大買/大賣/鉅額交易
2023/05/047635.8218635.8435.82-1104,429-2.48% 大賣/鉅額交易
2023/05/0313335.791035.8435.791234,3992.80% 大買/鉅額交易
2023/05/0227035.715,48035.7035.66-5,2104,380-118.94% 大買/大賣/鉅額交易
2023/04/28135.8419335.7835.90-1924,304-4.46% 大賣/鉅額交易
2023/04/275235.9323135.9635.93-1794,299-4.16% 大賣/鉅額交易
2023/04/266436.186436.1736.1704,3160.00%
2023/04/251,09135.972636.0036.001,0654,32524.62% 大買/鉅額交易
2023/04/242635.642235.6435.6444,3090.09%
2023/04/212435.72235.6935.72224,3390.51%
2023/04/2012835.7868335.7935.80-5554,361-12.73% 大買/大賣/鉅額交易
2023/04/1916335.7215735.7235.7564,3850.14% 大買/大賣/
2023/04/18135.5610335.5935.53-1024,362-2.34% 大賣/鉅額交易
2023/04/1766235.75235.7335.766604,37015.10% 大買/鉅額交易
2023/04/14135.785635.8035.79-554,357-1.26%
2023/04/135835.881,14135.8735.88-1,0834,339-24.96% 大賣/鉅額交易
2023/04/126035.898035.9035.89-204,327-0.46%
2023/04/1163535.827335.7935.845624,31013.04% 大買/鉅額交易
2023/04/1083635.8619035.8935.886464,32014.95% 大買/大賣/鉅額交易
2023/04/075036.0834536.1336.08-2954,273-6.90% 大賣/鉅額交易
2023/04/0643736.0923336.1536.182044,2354.82% 大買/大賣/鉅額交易
2023/03/3112535.237135.2135.26544,1641.30% 大買/
2023/03/304,54835.04435.0135.074,5444,147109.57% 大買/鉅額交易
2023/03/2913634.8871934.8134.90-5834,094-14.24% 大買/大賣/鉅額交易
2023/03/2811134.972,46334.9634.97-2,3524,087-57.54% 大買/大賣/鉅額交易
2023/03/272935.37835.4135.37214,0250.52%
2023/03/249635.332,52735.3535.33-2,4313,995-60.84% 大賣/鉅額交易
2023/03/234835.4920835.4735.48-1603,949-4.05% 大賣/鉅額交易
2023/03/222,02735.403835.2535.391,9893,92150.72% 大買/鉅額交易
2023/03/2142135.178035.2035.253413,8758.80% 大買/鉅額交易
2023/03/2017135.072,44935.0835.12-2,2783,858-59.04% 大買/大賣/鉅額交易
2023/03/172,29035.184135.1335.202,2493,73160.27% 大買/鉅額交易
2023/03/164,78035.1425035.1435.144,5303,675123.26% 大買/大賣/鉅額交易
2023/03/1510334.967634.9834.96273,5740.76% 大買/
2023/03/149435.0992035.1935.07-8263,513-23.51% 大賣/鉅額交易
2023/03/1343835.3821335.4035.322253,4426.54% 大買/大賣/鉅額交易
2023/03/1023835.483,26335.4735.58-3,0253,370-89.74% 大買/大賣/鉅額交易
2023/03/09235.201,51335.2035.16-1,5113,306-45.69% 大賣/鉅額交易
2023/03/089735.232,03135.2235.22-1,9343,285-58.87% 大賣/鉅額交易
2023/03/0714.135.221435.1935.240.13,2650.00%
2023/03/061,54035.198735.2135.211,4533,23344.93% 大買/鉅額交易
2023/03/032,46734.5410834.5434.602,3593,17074.40% 大買/大賣/鉅額交易
2023/03/0213634.601,06234.5934.60-9263,097-29.90% 大買/大賣/鉅額交易
2023/03/0111134.861,84534.8934.86-1,7343,008-57.63% 大買/大賣/鉅額交易
2023/02/2414335.062434.9935.071192,9394.05% 大買/鉅額交易
2023/02/238434.722,85034.7634.72-2,7662,900-95.35% 大賣/鉅額交易
2023/02/223734.8312834.8434.83-912,836-3.21% 大賣/
2023/02/212235.204035.2035.20-182,774-0.65%
2023/02/204935.236635.2635.23-172,759-0.62%
2023/02/1773.535.145935.2935.1414.52,7390.53%
2023/02/1676.235.605835.6535.6018.22,6810.68%
2023/02/1527235.982435.9636.022482,6569.34% 大買/鉅額交易
2023/02/145335.933035.9135.95232,6320.87%
2023/02/132835.771,51535.7535.77-1,4872,624-56.65% 大賣/鉅額交易
2023/02/10336.091,05536.1236.12-1,0522,556-41.16% 大賣/鉅額交易
2023/02/094636.4312136.4636.43-752,503-3.00% 大賣/
2023/02/083936.4213236.3736.42-932,486-3.74% 大賣/
2023/02/0700.0016036.5936.61-1602,446-6.54% 大賣/鉅額交易
2023/02/063336.6113636.5436.61-1032,411-4.27% 大賣/鉅額交易
2023/02/034036.8817736.8836.88-1372,362-5.80% 大賣/鉅額交易
2023/02/0241536.564636.5936.553692,34115.76% 大買/鉅額交易
2023/02/0113536.4600.0036.451352,3005.87% 大買/鉅額交易
2023/01/313036.3119836.3336.31-1682,285-7.35% 大賣/鉅額交易
2023/01/3046136.3913536.3736.493262,25714.44% 大買/大賣/鉅額交易
2023/01/172436.1511136.1436.15-872,183-3.98% 大賣/
2023/01/161,09736.298336.2936.351,0142,13347.52% 大買/鉅額交易
2023/01/134436.267036.2036.27-262,062-1.26%
2023/01/126835.792535.8735.87432,0232.13%
2023/01/11866.335.321135.3435.38855.31,97443.33% 大買/鉅額交易
2023/01/101135.503035.5335.51-191,918-0.99%
2023/01/0984835.324735.3535.328011,86942.85% 大買/鉅額交易
2023/01/063134.9700.0034.97311,8021.72%
2023/01/055234.9600.0034.96521,7752.93%
2023/01/044534.9500.0034.95451,7092.63%
2023/01/0300.0015734.7234.63-1571,669-9.41% 大賣/鉅額交易
2022/12/302334.7300.0034.73231,6171.42%
2022/12/292634.5800.0034.58261,5921.63%
2022/12/281434.7410634.7534.67-921,572-5.85% 大賣/
2022/12/271135.2100.0035.20111,5300.72%
2022/12/261735.35135.3235.35161,5011.07%
2022/12/231835.32735.3035.32111,4880.74%
2022/12/221235.4100.0035.41121,4700.82%
2022/12/214035.1945835.1935.19-4181,495-27.96% 大賣/鉅額交易
2022/12/207235.464735.6635.49251,4561.72%
2022/12/191836.317236.3536.31-541,406-3.84%
2022/12/161736.5300.0036.52171,3941.22%
2022/12/14636.61436.6136.6121,3580.15%
2022/12/1300.00836.3836.34-81,342-0.60%
2022/12/123236.431236.3536.43201,3291.50%
2022/12/091436.9100.0036.94141,3021.07%
2022/12/072836.285536.3536.35-271,261-2.14%
2022/12/061536.0600.0036.06151,2481.20%
2022/12/0518636.0400.0036.071861,23315.07% 大買/鉅額交易
2022/12/023235.83135.9135.84311,2092.56%
2022/12/014535.4910335.5535.47-581,202-4.82% 大賣/
2022/11/303035.3923435.3935.39-2041,178-17.31% 大賣/鉅額交易
2022/11/293735.6952235.7535.67-4851,158-41.85% 大賣/鉅額交易
2022/11/281836.151436.0436.1541,1130.36%
2022/11/25735.942735.9635.93-201,098-1.82%
2022/11/243335.972336.0635.95101,0850.92%
2022/11/23835.6000.0035.6781,0700.75%
2022/11/221335.2400.0035.24131,0531.23%
2022/11/2121135.1900.0035.242111,04220.23% 大買/鉅額交易
2022/11/1812234.93334.9334.991191,03611.48% 大買/鉅額交易
2022/11/1700.002834.9935.01-281,025-2.73%
2022/11/1610234.4300.0034.421021,0259.95% 大買/鉅額交易
2022/11/151334.1400.0034.14131,0181.28%
2022/11/1415034.203634.1234.001141,00711.32% 大買/鉅額交易
2022/11/1133834.2923734.3434.3210199210.18% 大買/大賣/鉅額交易
2022/11/103633.661,02233.7233.66-986958-102.87% 大賣/鉅額交易
2022/11/09533.7725033.7933.81-245937-26.12% 大賣/鉅額交易
2022/11/0800.0011033.6733.68-110920-11.95% 大賣/鉅額交易
2022/11/0700.00933.9233.94-9907-0.99%
2022/11/042433.9430533.9533.94-281902-31.13% 大賣/鉅額交易
2022/11/0300.0015434.1734.19-154892-17.26% 大賣/鉅額交易
2022/11/0215234.2500.0034.2015288617.15% 大買/鉅額交易
2022/11/01133.9900.0034.0618790.11%
2022/10/311633.8200.0033.82168771.82%
2022/10/28133.8036733.8633.82-366872-41.94% 大賣/鉅額交易
2022/10/272033.6311333.6933.63-93866-10.73% 大賣/
2022/10/251232.9500.0032.95128601.39%
2022/10/2100.008332.6732.66-83857-9.68%
2022/10/20432.947832.9632.94-74853-8.67%
2022/10/191833.33333.5033.31158481.77%
2022/10/171533.2321333.2333.25-198834-23.72% 大賣/鉅額交易
2022/10/1430233.59133.5033.5930183536.03% 大買/鉅額交易
2022/10/131833.5813133.6133.58-113831-13.59% 大賣/鉅額交易
2022/10/121833.8925433.8633.89-236826-28.55% 大賣/鉅額交易
2022/10/112233.9259434.0133.92-572820-69.69% 大賣/鉅額交易
2022/10/07234.59234.5934.5508120.00%
2022/10/06234.61334.5134.61-1818-0.12%
2022/10/0500.005834.9034.88-58817-7.10%
2022/10/0453334.7500.0034.8153381165.67% 大買/鉅額交易
2022/10/033734.1100.0034.18377984.63%
2022/09/301034.041634.0534.04-6796-0.75%
2022/09/2900.004434.4134.38-44795-5.53%
2022/09/283734.111,20334.2234.10-1,166795-146.63% 大賣/鉅額交易
2022/09/274035.1653735.1535.14-497761-65.30% 大賣/鉅額交易
2022/09/2600.0019335.6635.62-193762-25.31% 大賣/鉅額交易
2022/09/231135.7446135.7835.74-450758-59.29% 大賣/鉅額交易
2022/09/22736.2915836.2636.29-151750-20.12% 大賣/鉅額交易
2022/09/2100.006735.9935.99-67748-8.96%
2022/09/20136.3000.0036.3017460.13%
2022/09/1900.00236.2136.21-2747-0.27%
2022/09/16136.5011036.4936.50-109745-14.61% 大賣/鉅額交易
2022/09/15636.44136.4536.4457520.66%
2022/09/141136.312436.3436.32-13757-1.72%
2022/09/12436.2600.0036.2547610.53%
2022/09/073835.9139835.9035.91-360758-47.47% 大賣/鉅額交易
2022/09/064136.3825936.3836.34-218752-28.96% 大賣/鉅額交易
2022/09/05436.4200.0036.5347590.53%
2022/09/0200.002936.1736.22-29765-3.79%
2022/09/0100.0045636.4436.44-456761-59.88% 大賣/鉅額交易
2022/08/3100.003836.9836.97-38760-4.99%
2022/08/30337.1210037.0337.17-97757-12.81%
2022/08/294336.9830136.9836.97-258744-34.64% 大賣/鉅額交易
2022/08/261137.05137.1037.06107471.34%
2022/08/2500.00736.7636.81-7746-0.94%
2022/08/2400.00936.8136.99-9743-1.21%
2022/08/2300.0031836.8936.91-318747-42.54% 大賣/鉅額交易
2022/08/221637.1218637.1137.12-170742-22.90% 大賣/鉅額交易
2022/08/1900.003237.6537.64-32737-4.34%
2022/08/1800.0010237.7337.75-102736-13.85% 大賣/鉅額交易
2022/08/1700.00538.0538.05-5739-0.68%
2022/08/151938.12138.1538.15187392.43%
2022/08/12937.76637.7637.7637380.41%
2022/08/114437.9300.0037.96447365.97%
2022/08/1000.001237.9337.90-12737-1.63%
2022/08/08737.75537.8737.8527360.27%
2022/08/05738.2900.0038.2977340.95%
2022/08/04138.33138.3538.3307330.00%
2022/08/03938.08238.0038.0977330.95%
2022/08/021738.52138.5338.49167312.19%
2022/08/01737.9700.0037.9777280.96%
2022/07/29137.81337.7437.88-2729-0.27%
2022/07/281037.3000.0037.28107291.37%
2022/07/261037.236237.2537.24-52726-7.16%
2022/07/22337.1100.0037.0837260.41%
2022/07/201636.392436.3636.39-8727-1.10%
2022/07/19636.5410536.5636.54-99724-13.66% 大賣/
2022/07/18736.8400.0036.8477240.97%
2022/07/1500.001936.6536.65-19722-2.63%
2022/07/14436.571036.6436.57-6720-0.83%
2022/07/1300.006936.4436.46-69724-9.53%
2022/07/12536.501236.5436.52-7721-0.97%
2022/07/11736.11236.0736.1157210.69%
2022/07/0800.00436.1536.18-4723-0.55%
2022/07/06236.342936.2836.34-27726-3.71%
2022/07/051035.96635.9535.9847300.55%
2022/07/04736.132036.2336.13-13728-1.78%
2022/07/01136.04236.0236.02-1733-0.14%
2022/06/30635.74335.7335.7437330.41%
2022/06/29235.732435.6335.73-22735-2.99%
2022/06/28635.60835.5735.60-2736-0.27%
2022/06/27735.64135.7135.6467360.82%
2022/06/24135.9400.0035.9717380.14%
2022/06/2300.0046735.8035.87-467741-62.98% 大賣/鉅額交易
2022/06/221935.5824335.5535.52-224732-30.57% 大賣/鉅額交易
2022/06/2121235.5300.0035.6021272729.15% 大買/鉅額交易
2022/06/20535.81435.7835.7817190.14%
2022/06/161035.8500.0035.85107191.39%
2022/06/1500.00435.3935.35-4722-0.55%
2022/06/1400.003535.6535.65-35725-4.83%
2022/06/1300.0055036.5036.51-550715-76.89% 大賣/鉅額交易
2022/06/101036.8928836.9236.89-278709-39.16% 大賣/鉅額交易
2022/06/09637.09237.0637.0947140.56%
2022/06/0700.005037.0737.03-50709-7.05%
2022/06/0600.00137.4437.48-1709-0.14%
2022/06/0200.00337.6037.63-3711-0.42%
2022/05/3100.0019137.5637.51-191713-26.76% 大賣/鉅額交易
2022/05/3000.00137.9237.92-1704-0.14%
2022/05/267337.65137.7837.787269210.39%
2022/05/2529037.2800.0037.3829068842.13% 大買/鉅額交易
2022/05/19136.7500.0036.6816560.15%
2022/05/1800.008336.4736.46-83650-12.77%
2022/05/1700.00136.8736.90-1640-0.16%
2022/05/16637.151837.1437.15-12635-1.89%
2022/05/12237.3600.0037.4126220.32%
2022/05/11236.8900.0036.8926190.32%
2022/05/09636.556136.6336.55-55606-9.08%
2022/05/06436.932136.8436.90-17598-2.84%
2022/05/0514537.2800.0037.3714559724.29% 大買/鉅額交易
2022/05/03736.979836.9936.97-91580-15.67%
2022/04/2800.009437.5537.63-94566-16.58%
2022/04/27238.0000.0037.9425570.36%
2022/04/2624137.691437.6537.5822755141.15% 大買/鉅額交易
2022/04/25437.4300.0037.4045420.74%
2022/04/2200.003537.2337.20-35536-6.52%
2022/04/21137.4500.0037.5215300.19%
2022/04/2000.00837.1537.15-8524-1.53%
2022/04/19137.6414637.7737.64-145516-28.05% 大賣/鉅額交易
2022/04/1800.00538.0337.89-5509-0.98%
2022/04/15238.0300.0038.0725030.40%
2022/04/148338.183438.0938.28494969.88%
2022/04/13138.114238.0338.11-41490-8.36%
2022/04/1217137.9800.0038.0817148335.37% 大買/鉅額交易
2022/04/114938.267738.8338.30-28477-5.87%
2022/04/08139.2610639.2839.26-105464-22.61% 大賣/鉅額交易
2022/04/0700.0039539.4639.44-395458-86.13% 大賣/鉅額交易
2022/04/0600.00639.5839.58-6444-1.35%
2022/04/0100.0011240.2440.23-112437-25.63% 大賣/鉅額交易
2022/03/3100.002840.5240.44-28427-6.55%
2022/03/3000.00340.5340.51-3420-0.71%
2022/03/298539.7800.0039.948541220.62%
2022/03/2800.003139.5139.50-31400-7.74%
2022/03/2500.00139.6239.62-1390-0.26%
2022/03/2400.004039.7239.67-40383-10.42%
2022/03/2200.00239.5539.53-2370-0.54%
2022/03/214240.0700.0040.084236311.55%
2022/03/1818239.90139.9839.9818135451.05% 大買/鉅額交易
2022/03/1716839.645839.6539.6211034332.01% 大買/鉅額交易
2022/03/1612538.9900.0039.0412533237.56% 大買/鉅額交易
2022/03/1500.00138.8238.62-1324-0.31%
2022/03/1400.00239.1239.12-2317-0.63%
2022/03/11539.327139.2939.23-66304-21.69%
2022/03/1000.00139.7739.60-1305-0.33%
2022/03/09139.79239.7339.77-1299-0.33%
2022/03/084640.0512440.0239.90-78292-26.65% 大賣/
2022/03/07240.724240.6940.62-40283-14.12%
2022/03/04540.58140.7940.6042751.45%
2022/03/0300.00340.4640.38-3267-1.12%
2022/03/0200.00340.9040.89-3266-1.13%
2022/03/015040.7000.0040.685026618.75%
2022/02/2518739.812039.7939.9616726563.01% 大買/鉅額交易
2022/02/2400.007339.9039.97-73262-27.80%
2022/02/23639.90239.9739.9742611.53%
2022/02/2200.00140.1640.15-1261-0.38%
2022/02/21140.06440.0640.05-3260-1.15%
2022/02/1800.00639.9839.97-6260-2.30%
2022/02/1700.00340.0340.28-3262-1.14%
2022/02/16840.20540.4340.1632621.14%
2022/02/151040.662740.6640.63-17260-6.52%
2022/02/1400.001040.8040.79-10260-3.84%
2022/02/111641.0427440.9340.78-258259-99.45% 大賣/鉅額交易
2022/02/1000.00441.4741.47-4254-1.57%
2022/02/0900.003641.3741.34-36257-13.99%
2022/02/0800.001041.3541.33-10257-3.88%
2022/02/077941.6533941.6241.50-260257-100.96% 大賣/鉅額交易
2022/01/26142.31142.2742.3102500.00%
2022/01/2500.00342.2442.27-3250-1.20%
2022/01/2400.00242.4442.42-2250-0.80%
2022/01/21242.4611642.4842.40-114250-45.42% 大賣/鉅額交易
2022/01/20442.00142.0942.0932481.21%
2022/01/19541.874941.9041.88-44248-17.72%
2022/01/18842.104942.1142.15-41246-16.61%
2022/01/1700.007642.4042.28-76244-31.09%
2022/01/14243.05843.0543.06-6242-2.47%
2022/01/131443.031743.0343.06-3245-1.22%
2022/01/1200.00743.1043.12-7243-2.87%
2022/01/11943.051143.0843.03-2241-0.83%
2022/01/1000.0013642.9842.94-136239-56.89% 大賣/鉅額交易
2022/01/07343.331643.3543.34-13237-5.48%
2022/01/061443.3814943.2843.18-135237-56.79% 大賣/鉅額交易
2022/01/05643.51343.6043.6732351.28%
2022/01/04343.9423743.8543.79-234234-99.79% 大賣/鉅額交易
2022/01/0300.003144.5444.50-31230-13.46%
2021/12/301544.3619544.3644.35-180229-78.37% 大賣/鉅額交易
2021/12/29244.83944.8244.82-7230-3.04%
2021/12/2800.00744.8844.93-7230-3.04%
2021/12/24444.691044.7844.80-6230-2.60%
2021/12/23144.88244.9344.88-1230-0.43%
2021/12/22244.80244.8044.8102300.00%
2021/12/2100.00644.7244.77-6230-2.60%
2021/12/201245.09245.1745.17102304.34%
2021/12/17244.85444.9044.88-2230-0.87%
2021/12/16144.69544.7544.78-4231-1.73%
2021/12/152045.034045.0445.05-20231-8.65%
2021/12/14245.33245.3845.3202300.00%
2021/12/10144.81144.8044.8202320.00%
2021/12/084545.262145.2645.292423210.31%
2021/12/07445.06245.4045.1222320.86%
2021/12/0615045.39145.4045.4014923264.06% 大買/鉅額交易
2021/12/031344.89244.9344.88112304.78%
2021/12/02745.03444.9944.9532311.29%
2021/12/01544.80144.8544.8542321.72%
2021/11/301244.63144.7744.81112314.75%
2021/11/29244.64244.6744.6702310.00%
2021/11/26344.5200.0044.7132311.29%
2021/11/2500.00244.2544.23-2231-0.86%
2021/11/24244.14344.1544.21-1231-0.43%
2021/11/2300.003944.5344.43-39231-16.88%
2021/11/22144.83144.8544.8202300.00%
2021/11/1800.00244.4244.42-2229-0.87%
2021/11/1700.004544.1844.14-45229-19.59%
2021/11/1600.008844.3944.44-88229-38.42%
2021/11/1500.00144.9644.99-1227-0.44%
2021/11/1200.00145.2145.21-1227-0.44%
2021/11/11145.19545.1945.19-4227-1.76%
2021/11/10245.67145.6745.6412270.44%
2021/11/09445.6400.0045.6742271.76%
2021/11/0814445.481145.5545.5813322758.56% 大買/鉅額交易
2021/11/05245.10145.1245.1212240.45%
2021/11/04144.72944.7744.80-8223-3.58%
2021/11/03245.07445.0645.06-2223-0.89%
2021/11/0200.00344.7844.83-3223-1.34%
2021/11/01544.8300.0044.9252232.23%
2021/10/2700.00244.5844.58-2223-0.90%
2021/10/2600.00144.3544.35-1223-0.45%
2021/10/22444.291044.2644.25-6223-2.68%
2021/10/2000.003444.3144.26-34221-15.37%
2021/10/1900.00544.9344.86-5224-2.23%
2021/10/1800.00144.7744.77-1226-0.44%
2021/10/1500.00145.0045.00-1226-0.44%
2021/10/1300.00244.6944.63-2228-0.87%
2021/10/1200.00244.3644.36-2228-0.87%
2021/10/0800.00244.3844.38-2228-0.87%
2021/10/0600.001444.5344.46-14229-6.11%
2021/10/0500.00144.8344.83-1228-0.44%
2021/10/04644.76144.7644.7652282.18%
2021/10/0100.001444.9344.73-14228-6.12%
2021/09/2900.002944.8244.84-29232-12.45%
2021/09/2800.00145.2245.22-1232-0.43%
2021/09/233845.9100.0045.923823316.26%
2021/09/2200.00145.7845.78-1233-0.43%
2021/09/17145.5600.0045.6012320.43%
2021/09/1517245.7000.0045.7517223473.31% 大買/鉅額交易
2021/09/142045.4500.0045.52202328.61%
2021/09/13845.39145.4345.4372342.99%
2021/09/103445.25745.2345.262723511.48%
2021/09/091744.93144.9644.95162346.81%
2021/09/0800.00144.8144.81-1234-0.43%
2021/09/073544.7600.0044.763523414.90%
2021/09/0600.001045.2745.04-10233-4.28%
2021/09/0100.00345.2845.32-3238-1.26%
2021/08/3000.00145.4445.44-1238-0.42%
2021/08/2400.00145.7545.74-1240-0.42%
2021/08/23445.65145.6645.6632391.25%
2021/08/1800.00445.4345.41-4239-1.67%
2021/08/16245.30345.8145.66-1239-0.42%
2021/08/0900.00145.2445.24-1240-0.42%
2021/08/0600.001045.8545.69-10240-4.16%
2021/08/0200.00145.9145.92-1241-0.41%
2021/07/2900.00245.8945.87-2241-0.83%
2021/07/281645.92345.9345.95132415.38%
2021/07/2700.00345.8745.87-3242-1.24%
2021/07/264345.9000.0045.924324117.79%
2021/07/2318845.613245.6045.6715624164.66% 大買/鉅額交易
2021/07/2100.00245.8145.82-2238-0.84%
2021/07/2021145.96445.9245.9520723886.87% 大買/鉅額交易
2021/07/19145.58145.5745.5702360.00%
2021/07/1600.00445.5645.50-4236-1.69%
2021/07/15145.64545.7145.69-4238-1.68%
2021/07/131445.4100.0045.37142475.66%
2021/07/12645.48145.5745.5752482.01%
2021/07/081545.86245.9045.90132495.21%
2021/07/0715445.501445.5945.5114025055.92% 大買/鉅額交易
2021/07/06345.15245.1645.1612490.40%
2021/07/0500.00245.2045.20-2248-0.80%
2021/07/02845.0600.0045.1582483.21%
2021/06/303844.98244.9844.993624914.43%
2021/06/28344.6100.0044.6632491.20%
2021/06/256444.69244.6844.686225024.72%
2021/06/24144.82744.7644.75-6249-2.40%
2021/06/23344.9000.0044.7832491.20%
2021/06/223244.929044.9744.75-58249-23.20%
2021/06/217345.30245.7045.437124828.61%
2021/06/18244.48244.5444.5402470.00%
2021/06/156143.94243.9543.955924823.73%
2021/06/113744.05444.0444.003324713.34%
2021/06/094743.721143.8543.733624614.62%
2021/06/081243.42243.4743.47102434.11%
2021/06/07243.4000.0043.4422430.82%
2021/06/04243.16243.1543.1502430.00%
2021/06/03143.30143.3543.3002420.00%
2021/06/02143.30143.2943.2902430.00%
2021/05/3100.003143.3743.30-31245-12.64%
2021/05/2800.001343.4443.43-13247-5.26%
2021/05/2700.001043.6343.56-10247-4.04%
2021/05/2600.00443.6043.63-4248-1.61%
2021/05/25843.35343.4043.4052492.01%
2021/05/24143.27143.3343.3302490.00%
2021/05/21243.30243.2843.2802490.00%
2021/05/20142.96242.9642.96-1250-0.40%
2021/05/19443.002042.9842.96-16251-6.37%
2021/05/18843.1100.0043.1582503.19%
2021/05/171043.56143.6243.6092513.57%
2021/05/142943.0100.0043.032925111.52%
2021/05/12243.23943.2543.21-7251-2.78%
2021/05/111743.463143.3943.30-14252-5.55%
2021/05/1000.002143.4043.44-21252-8.33%
2021/05/0400.00243.7043.54-2252-0.79%
2021/05/0300.00643.5543.55-6252-2.38%
2021/04/29343.37543.4443.40-2252-0.79%
2021/04/2800.00243.3743.37-2253-0.79%
2021/04/2700.00243.6843.65-2252-0.79%
2021/04/2600.002043.7343.72-20254-7.84%
2021/04/2300.001543.8843.88-15254-5.89%
2021/04/22243.85243.8143.8102540.00%
2021/04/21543.452943.5843.50-24254-9.44%
2021/04/201143.624843.7543.70-37253-14.60%
2021/04/19544.155344.2144.12-48254-18.89%
2021/04/163044.656244.6344.65-32247-12.94%
2021/04/15344.732444.7444.72-21245-8.57%
2021/04/14244.70244.7144.6902460.00%
2021/04/13244.377244.3844.40-70248-28.22%
2021/04/12444.4414444.5044.49-140248-56.32% 大賣/鉅額交易
2021/04/0900.00144.3844.43-1245-0.41%
2021/04/0800.001444.2644.25-14245-5.69%
2021/04/071344.24244.2644.33112454.48%
2021/04/06344.21244.2144.2712450.41%
2021/03/31243.60243.6043.6002440.00%
2021/03/3000.003443.6243.47-34244-13.90%
2021/03/2900.002343.8743.90-23243-9.44%
2021/03/25143.891043.9043.89-9243-3.70%
2021/03/2400.00243.8043.86-2243-0.82%
2021/03/231043.383343.3943.46-23244-9.41%
2021/03/22343.2100.0043.3232441.23%
2021/03/191143.003042.9743.00-19246-7.72%
2021/03/1600.00143.2743.28-1244-0.41%
2021/03/1500.007343.1242.98-73245-29.72%
2021/03/1200.00143.5943.59-1244-0.41%
2021/03/0800.002343.0343.16-23244-9.39%
2021/03/0500.003943.0843.08-39245-15.88%
2021/03/0400.007243.9543.60-72244-29.40%
2021/03/0300.004944.4444.32-49243-20.15%
2021/03/022144.2100.0044.58212438.63%
2021/02/265743.15143.5043.335624223.07%
2021/02/2500.002544.1944.05-25241-10.36%
2021/02/2400.00944.6044.57-9241-3.73%
2021/02/2300.001144.6044.58-11241-4.55%
2021/02/2200.003944.8944.78-39241-16.14%
2021/02/1900.00545.5645.58-5242-2.07%
2021/02/1700.001945.4445.41-19242-7.85%
2021/02/0400.005246.0046.00-52240-21.58%
2021/02/0300.004246.2746.27-42240-17.48%
2021/02/0100.00646.4546.28-6241-2.48%
2021/01/2900.00246.6046.60-2240-0.83%
2021/01/2600.00146.5146.54-1245-0.41%
2021/01/2500.002846.3746.34-28245-11.40%
2021/01/2200.001046.4546.37-10245-4.07%
2021/01/2100.002646.6346.59-26245-10.61%
2021/01/1900.002446.6346.61-24244-9.83%
2021/01/1500.00146.8246.80-1242-0.41%
2021/01/1300.00146.6846.52-1243-0.41%
2021/01/1100.007046.6646.65-70241-29.02%
2021/01/0800.002746.8046.80-27240-11.25%
2021/01/0700.003147.0447.06-31240-12.87%
2021/01/0600.004947.3047.42-49239-20.48%
2021/01/0500.007147.6947.70-71237-29.92%
2020/12/28247.7500.0047.8222360.85%
2020/12/2200.00447.8147.81-4237-1.69%
2020/12/1700.005647.7847.84-56238-23.52%
2020/12/1500.00248.0348.03-2235-0.85%
2020/12/1400.00747.9847.92-7234-2.98%
2020/12/1100.00748.0147.98-7235-2.97%
2020/12/1000.00347.8447.77-3235-1.27%
2020/12/0900.006447.9047.77-64235-27.17%
2020/12/0800.00148.3548.38-1234-0.43%
2020/12/0400.006848.8448.71-68235-28.84%
2020/12/017249.3000.0049.307223630.43%
2020/11/262048.7100.0048.83202358.49%
2020/11/201149.1200.0049.16112364.65%
2020/11/1300.00248.0948.08-2235-0.85%
2020/11/1200.00147.9647.90-1236-0.42%
2020/11/1000.006048.3048.08-60237-25.31%
2020/11/09548.5000.0048.5252362.11%
2020/11/052348.5800.0048.54232369.71%
2020/11/0425747.8000.0047.86257236108.70% 大買/鉅額交易
2020/11/0200.001347.5747.16-13232-5.60%
2020/10/2900.00147.7947.78-1231-0.43%
2020/10/16948.1800.0048.2392363.80%
2020/10/132347.7100.0047.75232379.69%
2020/09/2800.00648.2048.15-6240-2.49%
2020/09/2500.003848.4048.34-38240-15.77%
2020/09/2400.0011148.5548.53-111240-46.23% 大賣/鉅額交易
2020/09/2300.00148.7348.81-1239-0.42%
2020/09/2100.007848.8248.70-78239-32.61%
2020/09/1800.00649.1049.09-6240-2.49%
2020/09/1500.00149.4049.39-1241-0.41%
2020/09/0900.004849.4249.46-48243-19.75%
2020/09/0700.003549.3649.32-35243-14.37%
2020/08/2800.002648.6448.71-26244-10.62%
2020/08/2600.001749.5749.56-17243-6.97%
2020/08/1400.00550.3850.40-5297-1.68%
2020/08/1200.002651.3551.10-26310-8.39%
2020/08/10151.5000.0051.5513220.31%
2020/08/07151.7500.0051.8513310.30%
2020/08/06151.2500.0051.4513380.30%
2020/07/271550.9000.0050.95153883.86%
2020/07/24551.1900.0051.2553931.27%
2020/07/23550.7500.0050.8553981.25%
2020/07/152850.0400.0050.15284416.35%
2020/07/13149.8700.0049.9514530.22%
2020/07/101850.1400.0050.25184623.89%
2020/06/2300.004748.7948.58-47492-9.55%
2020/06/167448.0600.0048.087450114.74%
2020/06/1200.0010748.1647.98-107501-21.32% 大賣/鉅額交易
2020/05/1200.007745.3145.43-77572-13.45%
2020/05/1100.0012745.5045.43-127573-22.16% 大賣/鉅額交易
2020/05/0800.0011546.5546.51-115572-20.10% 大賣/鉅額交易
2020/05/0400.00347.6747.67-3585-0.51%
2020/04/2800.002247.5147.50-22588-3.74%
2020/04/2200.008547.8547.85-85560-15.16%
2020/04/1011749.1000.0049.0211750723.04% 大買/鉅額交易
2020/03/316245.2400.0045.326248512.77%
2020/03/303144.8100.0045.00314786.48%
2020/03/2611743.9300.0043.9811748124.31% 大買/鉅額交易
2020/03/2511740.7900.0041.4511748224.27% 大買/鉅額交易
2020/03/2437739.8000.0039.8137748078.46% 大買/鉅額交易
2020/03/2000.007337.8437.77-73470-15.51%
2020/03/1910236.5900.0039.5010247221.57% 大買/鉅額交易
2020/03/1600.00244.6544.79-2465-0.43%
2020/02/27150.0000.0050.0514030.25%
2020/02/1800.00149.5049.55-1337-0.30%
2020/02/13148.9400.0048.9113130.32%
2020/02/1200.003448.8948.87-34303-11.19%
2020/02/10149.0700.0049.1212870.35%
2020/02/061948.3400.0048.24192637.21%
2020/01/30348.5700.0049.0632321.29%
2020/01/0700.00147.2547.17-1242-0.41%
2020/01/0600.003947.7947.72-39241-16.14%
2019/12/13147.2800.0047.4012490.40%
2019/12/055147.3200.0048.045125320.12%
中信優先金融債 相關文章
中信優先金融債 相關影音