國泰A級公用債 (00782B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰A級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公用債

(00782B)

可現股當沖

股價
32.80
漲跌
▼0.08
漲幅
-0.24%
成交量
111張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公用債 (00782B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	1	32.82	0	0.00	32.82	1	146	0.68%
2024/12/23	14	32.84	0	0.00	32.88	14	146	9.53%
2024/12/19	1	32.98	265	33.00	32.98	-264	146	-179.73%	大賣/鉅額交易
2024/12/17	1	33.32	0	0.00	33.32	1	141	0.71%
2024/12/16	1	33.39	0	0.00	33.39	1	141	0.71%
2024/12/11	1	33.97	0	0.00	33.97	1	141	0.71%
2024/12/09	1	34.26	0	0.00	34.31	1	142	0.70%
2024/12/06	1	34.15	0	0.00	34.15	1	142	0.70%
2024/12/05	17	33.97	0	0.00	34.11	17	144	11.79%
2024/12/03	1	34.25	0	0.00	34.25	1	145	0.69%
2024/11/27	1	33.63	0	0.00	33.63	1	142	0.70%
2024/11/26	1	33.54	0	0.00	33.54	1	142	0.70%
2024/11/25	1	33.28	0	0.00	33.28	1	142	0.70%
2024/11/22	1	33.12	0	0.00	33.12	1	144	0.69%
2024/11/21	1	33.14	0	0.00	33.14	1	144	0.69%
2024/11/14	0	0.00	2	32.93	32.96	-2	144	-1.38%
2024/11/13	1	33.25	0	0.00	33.25	1	145	0.69%
2024/11/12	1	33.64	0	0.00	33.64	1	145	0.69%
2024/11/11	10	33.20	0	0.00	33.34	10	144	6.91%
2024/11/08	1	33.03	0	0.00	33.03	1	144	0.69%
2024/11/07	1	32.79	0	0.00	32.79	1	144	0.69%
2024/11/06	2	32.78	35	32.76	32.78	-33	145	-22.74%
2024/11/05	0	0.00	1	32.82	32.82	-1	142	-0.70%
2024/11/04	1	32.60	0	0.00	32.60	1	144	0.69%
2024/10/22	8	32.89	168	33.05	32.88	-160	147	-108.27%	大賣/鉅額交易
2024/10/21	0	0.00	12	33.41	33.38	-12	146	-8.21%
2024/10/18	0	0.00	38	33.66	33.67	-38	147	-25.80%
2024/10/16	0	0.00	2	34.42	34.42	-2	147	-1.36%
2024/10/15	0	0.00	2	34.13	34.13	-2	147	-1.35%
2024/10/14	0	0.00	2	34.01	34.01	-2	148	-1.35%
2024/10/09	4	34.37	1	34.29	34.29	3	149	2.00%
2024/10/08	0	0.00	1	34.36	34.36	-1	155	-0.64%
2024/10/07	3	34.56	2	34.51	34.51	1	154	0.65%
2024/10/04	200	34.53	1	34.52	34.52	199	152	130.79%	大買/鉅額交易
2024/10/01	0	0.00	1	34.50	34.50	-1	151	-0.66%
2024/09/27	0	0.00	1	34.31	34.31	-1	154	-0.65%
2024/09/25	7	34.56	0	0.00	34.60	7	153	4.56%
2024/09/24	1	34.71	0	0.00	34.70	1	154	0.65%
2024/09/18	5	34.82	0	0.00	34.94	5	159	3.14%
2024/09/16	0	0.00	1	34.67	34.67	-1	159	-0.63%
2024/09/12	1	34.71	0	0.00	34.80	1	164	0.61%
2024/09/11	0	0.00	1	34.85	34.85	-1	164	-0.61%
2024/09/06	4	34.30	2	34.34	34.34	2	171	1.17%
2024/09/05	32	34.20	0	0.00	34.19	32	169	18.86%
2024/09/04	2	33.90	0	0.00	33.95	2	169	1.18%
2024/09/03	0	0.00	1	33.73	33.81	-1	169	-0.59%
2024/08/23	0	0.00	1	33.88	33.88	-1	177	-0.56%
2024/08/21	0	0.00	1	33.88	33.88	-1	177	-0.56%
2024/08/16	6	34.02	0	0.00	33.98	6	178	3.37%
2024/08/15	0	0.00	1	34.01	34.01	-1	177	-0.56%
2024/08/14	0	0.00	1	33.74	33.74	-1	177	-0.56%
2024/08/08	0	0.00	53	33.62	33.56	-53	180	-29.34%
2024/08/07	0	0.00	1	33.84	33.81	-1	179	-0.56%
2024/08/06	5	33.89	0	0.00	34.00	5	181	2.76%
2024/08/05	11	34.10	1	34.08	34.08	10	182	5.49%
2024/08/02	6	33.84	1	33.77	33.77	5	181	2.76%
2024/08/01	5	33.60	0	0.00	33.55	5	180	2.76%
2024/07/31	8	33.37	0	0.00	33.38	8	181	4.41%
2024/07/30	0	0.00	1	33.34	33.34	-1	181	-0.55%
2024/07/19	0	0.00	1	33.24	33.24	-1	184	-0.54%
2024/07/17	64	33.25	0	0.00	33.28	64	183	34.79%
2024/07/16	8	33.00	0	0.00	33.04	8	182	4.38%
2024/07/12	9	33.20	2	33.33	33.33	7	185	3.78%
2024/07/11	10	33.12	0	0.00	33.11	10	185	5.40%
2024/07/10	0	0.00	2	33.06	33.06	-2	185	-1.08%
2024/07/09	2	33.14	1	33.14	33.14	1	180	0.55%
2024/07/08	0	0.00	1	32.96	32.96	-1	180	-0.55%
2024/07/05	0	0.00	1	32.81	32.81	-1	180	-0.55%
2024/07/03	0	0.00	2	32.72	32.72	-2	187	-1.07%
2024/07/02	0	0.00	1	32.52	32.52	-1	187	-0.53%
2024/07/01	0	0.00	1	32.60	32.60	-1	189	-0.53%
2024/06/28	0	0.00	20	32.94	32.94	-20	192	-10.38%
2024/06/27	0	0.00	4	32.95	32.96	-4	192	-2.08%
2024/06/25	0	0.00	2	33.29	33.29	-2	192	-1.04%
2024/06/24	0	0.00	1	33.16	33.16	-1	190	-0.53%
2024/06/21	0	0.00	1	33.07	33.07	-1	190	-0.53%
2024/06/20	3	33.20	1	33.18	33.18	2	190	1.05%
2024/06/19	0	0.00	1	33.29	33.29	-1	192	-0.52%
2024/06/17	0	0.00	1	33.20	33.20	-1	188	-0.53%
2024/06/14	59	33.12	2	33.18	33.18	57	190	29.90%
2024/06/13	2	32.92	3	32.93	32.93	-1	188	-0.53%
2024/06/12	0	0.00	1	32.80	32.80	-1	185	-0.54%
2024/06/07	0	0.00	1	33.00	33.00	-1	188	-0.53%
2024/06/06	1	33.04	4	33.02	33.02	-3	188	-1.59%
2024/06/05	5	33.03	0	0.00	32.97	5	184	2.71%
2024/06/04	0	0.00	1	32.79	32.79	-1	184	-0.54%
2024/05/28	0	0.00	3	32.40	32.32	-3	191	-1.57%
2024/05/27	0	0.00	1	32.41	32.41	-1	192	-0.52%
2024/05/24	1	32.47	1	32.47	32.47	0	195	0.00%
2024/05/23	1	32.52	1	32.52	32.52	0	197	0.00%
2024/05/20	0	0.00	1	32.55	32.55	-1	200	-0.50%
2024/05/13	0	0.00	1	32.40	32.40	-1	203	-0.49%
2024/05/07	1	32.35	0	0.00	32.48	1	204	0.49%
2024/05/06	30	32.12	0	0.00	32.20	30	204	14.68%
2024/05/02	110	31.95	4	31.94	31.97	106	205	51.60%	大買/鉅額交易
2024/04/30	1	31.94	3	32.01	32.01	-2	203	-0.98%
2024/04/29	1	31.89	1	31.94	31.94	0	198	0.00%
2024/04/26	0	0.00	1	31.76	31.76	-1	198	-0.50%
2024/04/24	0	0.00	1	31.96	31.96	-1	200	-0.50%
2024/04/23	0	0.00	1	32.12	32.12	-1	200	-0.50%
2024/04/22	0	0.00	1	31.94	31.94	-1	200	-0.50%
2024/04/19	2	32.29	7	32.31	32.15	-5	208	-2.40%
2024/04/18	3	32.00	8	31.99	31.93	-5	203	-2.45%
2024/04/16	0	0.00	2	32.47	32.43	-2	204	-0.98%
2024/04/15	0	0.00	1	32.57	32.53	-1	204	-0.49%
2024/04/12	1	32.48	0	0.00	32.46	1	204	0.49%
2024/04/09	0	0.00	5	32.70	32.70	-5	211	-2.37%
2024/04/08	0	0.00	6	32.60	32.56	-6	207	-2.89%
2024/04/03	25	32.84	2	32.82	32.82	23	206	11.13%
2024/04/02	2	33.02	1	33.02	33.00	1	207	0.48%
2024/04/01	0	0.00	1	33.27	33.27	-1	205	-0.49%
2024/03/29	0	0.00	1	33.24	33.24	-1	206	-0.48%
2024/03/26	0	0.00	1	33.03	33.03	-1	212	-0.47%
2024/03/25	2	33.04	3	33.03	33.05	-1	214	-0.47%
2024/03/22	2	32.83	0	0.00	33.03	2	219	0.91%
2024/03/19	0	0.00	1	32.58	32.58	-1	236	-0.42%
2024/03/18	0	0.00	5	32.48	32.47	-5	235	-2.13%
2024/03/15	0	0.00	1	32.52	32.52	-1	236	-0.42%
2024/03/14	0	0.00	1	32.65	32.65	-1	237	-0.42%
2024/03/11	0	0.00	2	32.91	32.91	-2	249	-0.80%
2024/03/08	0	0.00	2	32.86	32.86	-2	261	-0.77%
2024/03/06	29	32.64	1	32.69	32.69	28	262	10.68%
2024/03/05	4	32.50	0	0.00	32.53	4	264	1.51%
2024/03/04	9	32.55	0	0.00	32.51	9	264	3.40%
2024/03/01	0	0.00	1	32.47	32.47	-1	263	-0.38%
2024/02/29	1	32.48	2	32.46	32.46	-1	263	-0.38%
2024/02/27	0	0.00	2	32.56	32.56	-2	262	-0.76%
2024/02/26	1	32.56	0	0.00	32.63	1	260	0.38%
2024/02/23	4	32.30	1	32.34	32.34	3	259	1.15%
2024/02/22	30	32.22	2	32.28	32.28	28	261	10.72%
2024/02/21	11	32.19	0	0.00	32.28	11	262	4.20%
2024/02/20	4	32.13	0	0.00	32.18	4	263	1.52%
2024/02/19	0	0.00	1	32.15	32.15	-1	263	-0.38%
2024/02/16	0	0.00	4	32.15	32.15	-4	265	-1.50%
2024/02/15	0	0.00	27	32.20	32.19	-27	266	-10.14%
2024/02/05	1	32.79	3	32.80	32.78	-2	265	-0.75%
2024/02/02	2	33.10	6	33.10	33.09	-4	264	-1.51%
2024/02/01	0	0.00	7	33.05	33.03	-7	264	-2.64%
2024/01/31	3	32.78	1	32.86	32.86	2	262	0.76%
2024/01/30	29	32.63	1	32.61	32.61	28	263	10.62%
2024/01/29	21	32.45	0	0.00	32.48	21	263	7.96%
2024/01/25	0	0.00	1	32.33	32.29	-1	272	-0.37%
2024/01/24	0	0.00	1	32.45	32.45	-1	271	-0.37%
2024/01/23	0	0.00	1	32.53	32.53	-1	279	-0.36%
2024/01/22	0	0.00	1	32.49	32.49	-1	282	-0.35%
2024/01/19	0	0.00	1	32.36	32.36	-1	286	-0.35%
2024/01/18	0	0.00	1	32.70	32.70	-1	288	-0.35%
2024/01/17	0	0.00	6	32.77	32.81	-6	290	-2.07%
2024/01/16	9	33.26	1	33.31	33.31	8	291	2.74%
2024/01/15	8	33.28	0	0.00	33.34	8	295	2.71%
2024/01/12	1	33.11	0	0.00	33.11	1	294	0.34%
2024/01/10	0	0.00	2	32.91	32.94	-2	298	-0.67%
2024/01/09	1	32.85	5	32.65	32.85	-4	300	-1.33%
2024/01/08	4	32.55	1	32.71	32.52	3	301	1.00%
2024/01/05	2	32.76	0	0.00	32.82	2	306	0.65%
2024/01/04	5	33.04	0	0.00	33.04	5	308	1.62%
2024/01/03	12	32.97	0	0.00	32.98	12	306	3.92%
2024/01/02	3	33.14	91	33.11	33.14	-88	307	-28.61%
2023/12/29	1	33.27	0	0.00	33.27	1	320	0.31%
2023/12/28	0	0.00	21	33.30	33.25	-21	349	-6.01%
2023/12/27	2	33.26	5	33.27	33.26	-3	377	-0.79%

國泰A級公用債相關文章

國泰A級公用債相關影音