• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)
可現股當沖
  • 股價
    34.51
  • 漲跌
    ▲0.03
  • 漲幅
    +0.09%
  • 成交量
    4張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大10年IG醫療債 (00787B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21134.5100.0034.5112330.43%
2024/11/15134.47134.4834.4702350.00%
2024/11/1400.005934.3734.47-59254-23.15%
2024/11/1300.00834.7334.70-8294-2.71%
2024/11/123135.1300.0035.20313179.77%
2024/11/1100.002434.8334.90-24322-7.45%
2024/11/08134.6000.0034.6113210.31%
2024/11/07234.341034.4634.34-8322-2.48%
2024/11/068634.191834.2834.336832221.12%
2024/11/052434.2100.0034.25243227.45%
2024/11/046733.96234.0734.006532420.05%
2024/11/01134.43434.3634.30-3326-0.92%
2024/10/30334.4200.0034.4233270.92%
2024/10/292334.3600.0034.39233287.01%
2024/10/281034.29134.3034.3093282.74%
2024/10/2512034.58134.6434.6411932836.24% 大買/鉅額交易
2024/10/24234.4200.0034.4423240.62%
2024/10/237534.4600.0034.387532722.88%
2024/10/22434.4620534.6934.46-201325-61.84% 大賣/鉅額交易
2024/10/21135.158435.0134.95-83317-26.12%
2024/10/18135.235035.2335.23-49316-15.47%
2024/10/1700.00135.6335.63-1316-0.32%
2024/10/161035.5500.0035.57103163.16%
2024/10/1400.00835.2635.21-8293-2.72%
2024/10/11735.3500.0035.3572702.59%
2024/10/0900.001535.4435.44-15236-6.33%
2024/10/081835.424135.4335.52-23216-10.63%
2024/10/0733335.6700.0035.69333211157.15% 大買/鉅額交易
2024/10/04135.64135.7635.6401860.00%
2024/10/0100.00635.8435.76-6185-3.23%
2024/09/3000.00135.6035.55-1185-0.54%
2024/09/27135.572035.5935.58-19184-10.32%
2024/09/26235.7200.0035.7421841.08%
2024/09/2500.00335.9635.96-3183-1.64%
2024/09/2400.00136.0036.00-1177-0.56%
2024/09/192736.10136.0836.082618414.10%
2024/09/18136.3200.0036.3011820.55%
2024/09/1300.00136.6836.68-1183-0.54%
2024/09/1200.00936.6336.65-9186-4.84%
2024/09/111236.7000.0036.77121866.44%
2024/09/03135.56135.6535.6501920.00%
2024/09/0200.00435.5735.59-4192-2.08%
2024/08/3000.00135.7335.73-1192-0.52%
2024/08/2900.001135.8335.80-11193-5.68%
2024/08/2700.00135.9235.92-1191-0.52%
2024/08/2300.00135.9535.88-1193-0.52%
2024/08/2100.002835.9235.94-28193-14.47%
2024/08/2000.00135.7335.73-1193-0.52%
2024/08/1900.001535.8335.81-15193-7.74%
2024/08/16135.9900.0035.9911910.52%
2024/08/1500.00136.0035.99-1172-0.58%
2024/08/13135.57535.6435.57-4108-3.68%
2024/08/1200.00135.5435.54-1103-0.97%
2024/08/0700.002035.7635.79-20102-19.58%
2024/08/06635.91535.9035.9411001.00%
2024/08/02635.86135.9135.835955.23%
2024/07/2600.00135.0735.02-192-1.08%
2024/07/1600.00135.1635.16-192-1.08%
2024/07/1500.00135.0535.03-194-1.06%
2024/07/1100.00134.8534.85-192-1.08%
2024/07/1000.00134.7834.78-191-1.09%
2024/07/0400.00134.5234.52-191-1.10%
2024/07/03134.3200.0034.321911.09%
2024/07/02934.15134.1834.188918.71%
2024/07/0100.00134.2034.24-189-1.12%
2024/06/2800.00134.6534.59-189-1.11%
2024/06/26234.8700.0034.8921011.97%
2024/06/2400.00134.7634.76-1118-0.84%
2024/06/2100.00134.7334.73-1128-0.78%
2024/06/2000.00134.8634.86-1139-0.72%
2024/06/19135.493535.5035.59-34146-23.25%
2024/06/1800.001635.3235.33-16151-10.60%
2024/06/1700.00135.3835.38-1158-0.63%
2024/06/14635.38135.3335.3351633.06%
2024/06/13235.0800.0035.1021741.15%
2024/06/1200.001034.9234.93-10184-5.43%
2024/06/0700.00235.0935.09-2200-1.00%
2024/06/0300.00134.5134.51-1243-0.41%
2024/05/3000.001534.0634.05-15259-5.78%
2024/05/29434.141234.1334.13-8270-2.96%
2024/05/2800.001034.4434.40-10276-3.62%
2024/05/2400.001234.5234.47-12278-4.32%
2024/05/2300.00134.6134.61-1278-0.36%
2024/05/2200.00134.6734.67-1278-0.36%
2024/05/2100.00134.6334.63-1280-0.36%
2024/05/2000.00434.6634.61-4282-1.42%
2024/05/161134.77134.7634.79102833.53%
2024/05/1400.00134.4634.46-1289-0.35%
2024/05/0900.00134.4234.42-1303-0.33%
2024/05/0800.002134.6834.63-21303-6.91%
2024/05/071934.5500.0034.61193046.24%
2024/05/06234.2900.0034.2923030.66%
2024/05/03334.0500.0034.0633030.99%
2024/05/0200.00134.0834.08-1303-0.33%
2024/04/3000.00134.1534.15-1307-0.32%
2024/04/2900.00134.0434.04-1306-0.33%
2024/04/2600.00233.7833.75-2307-0.65%
2024/04/2500.00133.9133.90-1305-0.33%
2024/04/2400.00134.0534.05-1305-0.33%
2024/04/239934.16134.1434.149830532.08%
2024/04/194934.20234.2334.104730415.42%
2024/04/1800.00134.0233.91-1302-0.33%
2024/04/17133.72133.7433.7403020.00%
2024/04/1600.00333.9834.02-3300-1.00%
2024/04/1500.00134.1634.13-1300-0.33%
2024/04/12434.127334.1434.16-69300-22.97%
2024/04/1100.005334.1534.23-53300-17.65%
2024/04/1000.00134.5734.63-1299-0.33%
2024/04/09734.44134.4834.5062992.00%
2024/04/0800.001634.4234.40-16300-5.32%
2024/04/0300.00434.5834.56-4310-1.29%
2024/04/0200.007234.7634.75-72319-22.54%
2024/04/0100.00135.0235.06-1327-0.31%
2024/03/298735.06335.0435.028432725.68%
2024/03/283934.9700.0034.963932711.90%
2024/03/2600.00834.6834.73-8326-2.45%
2024/03/2500.002534.9434.83-25323-7.72%
2024/03/222234.78234.8334.83203246.17%
2024/03/211234.4500.0034.52123263.68%
2024/03/20634.4900.0034.5863291.82%
2024/03/18534.40434.3534.3513300.30%
2024/03/1500.00434.9434.94-4331-1.21%
2024/03/1300.00735.1835.18-7333-2.10%
2024/03/1200.00735.2835.28-7334-2.10%
2024/03/1100.00735.3535.35-7332-2.11%
2024/03/07235.201835.2235.20-16335-4.77%
2024/03/06634.95635.0135.0203310.00%
2024/03/05134.85734.8634.87-6333-1.80%
2024/03/04334.732034.8134.80-17333-5.10%
2024/03/01134.6300.0034.6513290.30%
2024/02/29134.61234.6534.64-1329-0.30%
2024/02/27434.5700.0034.6743361.19%
2024/02/221934.263134.2634.35-12360-3.33%
2024/02/21334.371334.3734.39-10369-2.71%
2024/02/193034.2900.0034.25303947.61%
2024/02/1600.0017334.2434.27-173405-42.63% 大賣/鉅額交易
2024/02/151134.275134.3734.43-40411-9.73%
2024/02/0516534.97234.9934.9916342338.48% 大買/鉅額交易
2024/02/021035.30135.3035.3094302.09%
2024/02/016035.2540735.2535.27-347441-78.66% 大賣/鉅額交易
2024/01/31335.0500.0035.1334400.68%
2024/01/3000.006134.7734.88-61449-13.58%
2024/01/2900.00734.6434.65-7456-1.53%
2024/01/26934.7200.0034.7194641.94%
2024/01/2500.00234.5134.55-2473-0.42%
2024/01/2400.005034.6034.64-50490-10.19%
2024/01/2300.00134.8734.87-1487-0.20%
2024/01/1900.00434.7234.70-4489-0.82%
2024/01/18435.0700.0035.0544900.82%
2024/01/16235.2800.0035.2824890.41%
2024/01/1527035.25335.2735.2726749154.31% 大買/鉅額交易
2024/01/121135.0000.0035.00114882.25%
2024/01/11634.8500.0034.8564881.23%
2024/01/106634.81234.8134.806448813.10%
2024/01/095334.5900.0034.635348810.86%
2024/01/08334.2300.0034.2134880.61%
2024/01/05434.5400.0034.5244880.82%
2024/01/04134.841234.9134.82-11488-2.25%
2024/01/03534.883934.8434.84-34488-6.96%
2024/01/0200.003934.7734.84-39487-8.00%
2023/12/297435.0400.0035.027448915.13%
2023/12/2700.00235.0035.00-2474-0.42%
2023/12/26235.0500.0035.0524650.43%
2023/12/1900.001235.5335.47-12422-2.84%
2023/12/1800.004735.6535.67-47411-11.44%
2023/12/1500.0014536.0536.05-145398-36.39% 大賣/鉅額交易
2023/12/1400.00135.7035.71-1386-0.26%
2023/12/13135.0500.0035.0813760.27%
2023/12/1200.0020234.9634.97-202368-54.79% 大賣/鉅額交易
2023/12/11334.9600.0034.9933550.84%
2023/12/081334.8800.0034.94133473.74%
2023/12/07435.2000.0035.0743341.19%
2023/12/0600.00534.8034.80-5323-1.55%
2023/12/05934.4300.0034.4693132.87%
2023/12/041034.181134.2434.24-1302-0.33%
2023/12/01133.8600.0033.9512850.35%
2023/11/30133.9500.0033.8912770.36%
2023/11/2900.00333.6433.64-3268-1.12%
2023/11/27233.3000.0033.3322530.79%
2023/11/2400.00133.4933.47-1245-0.41%
2023/11/22133.3500.0033.2612280.44%
2023/11/2100.00533.3233.35-5221-2.26%
2023/11/1700.007433.4733.43-74204-36.23%
2023/11/1600.0016333.3433.33-163192-84.65% 大賣/鉅額交易
2023/11/1500.005833.6433.60-58181-31.98%
2023/11/1400.00633.1733.16-6169-3.54%
2023/11/1300.0019433.0533.03-194163-118.53% 大賣/鉅額交易
2023/11/0200.00432.2432.31-4104-3.84%
2023/08/01235.1400.0035.1421211.64%
2023/07/12234.5500.0034.5321611.24%
2023/02/1700.0015034.0234.03-150176-85.19% 大賣/鉅額交易
2023/02/1300.001834.4034.42-18160-11.19%
2023/02/1000.005534.6434.69-55159-34.45%
2022/12/2800.00234.0033.99-2121-1.65%
2022/12/2100.00334.5634.51-3122-2.45%
2022/12/2000.005134.9434.89-51123-41.45%
2022/12/1600.00135.9835.93-1122-0.82%
2022/10/1200.00133.6133.56-1118-0.84%
2022/10/1100.00233.5433.49-2118-1.69%
2022/10/0500.00134.6834.68-1118-0.85%
2022/09/2800.0012633.6633.63-126117-106.86% 大賣/鉅額交易
2022/09/2700.00134.5734.50-1116-0.86%
2022/09/2200.001035.5435.63-10115-8.66%
2022/09/0700.005735.2035.18-57114-49.69%
2022/09/0600.00335.7935.75-3113-2.65%
2022/09/0100.001235.7735.73-12114-10.48%
2022/06/1300.00235.6235.67-2154-1.30%
2022/06/1000.00136.0836.08-1154-0.65%
2022/05/26136.3600.0036.3611560.64%
2022/05/0900.00335.3935.36-3157-1.90%
2022/04/2800.00136.6336.62-1159-0.63%
2022/04/2700.00137.0936.83-1159-0.63%
2021/03/0400.00141.7041.69-1423-0.24%
2021/03/02141.8200.0041.9014550.22%
2021/02/2500.00141.8241.86-1479-0.21%
2021/01/11143.8000.0043.7511,0680.09%
2020/09/3000.002545.6345.69-25258-9.68%
2020/09/2500.001446.0346.03-14305-4.59%
2020/09/2400.004046.0346.09-40323-12.35%
2020/09/1800.001246.3646.31-12351-3.41%
2020/09/1500.00346.9246.85-3355-0.84%
2020/09/1100.00146.7546.86-1360-0.28%
2020/09/0900.00246.8246.80-2363-0.55%
2020/09/0700.00146.6246.57-1363-0.28%
2020/09/0400.0034347.4747.49-343364-94.16% 大賣/鉅額交易
2020/08/2600.003047.2047.17-30404-7.42%
2020/08/1900.005047.5447.61-50378-13.21%
2020/08/1800.00247.6647.63-2376-0.53%
2020/08/1700.0010047.6247.69-100386-25.85%
2020/08/1400.0048148.0447.87-481385-124.89% 大賣/鉅額交易
2020/07/07147.0000.0046.9513330.30%
2020/05/21846.4100.0046.4681834.37%
2020/05/2013045.7600.0045.7513017175.63% 大買/鉅額交易
2020/05/1916745.5700.0045.52167155107.15% 大買/鉅額交易
2020/05/181345.4600.0045.55131349.66%
2020/05/1100.00644.6144.61-6119-5.01%
2020/04/17846.9800.0047.0081614.97%
2020/04/157746.3700.0046.437716446.84%
2020/04/1413646.6100.0046.6613616482.56% 大買/鉅額交易
2020/04/131646.5200.0046.52161649.70%
2020/04/1021047.4500.0046.91210165126.85% 大買/鉅額交易
2020/04/016544.6600.0044.806517636.93%
2020/03/31344.3900.0044.3931771.69%
2020/03/3010944.2600.0044.3710917960.57% 大買/鉅額交易
2020/03/271343.1700.0043.25131797.24%
2020/03/2612542.2800.0042.6012518069.21% 大買/鉅額交易
2020/03/2522740.4400.0040.42227180125.69% 大買/鉅額交易
2020/03/2432438.1400.0038.31324178181.11% 大買/鉅額交易
2020/03/2000.003538.4738.13-35178-19.61%
2020/03/1919836.9300.0036.67198181109.24% 大買/鉅額交易
2020/03/172243.0200.0043.072218611.83%
2020/03/132242.5500.0043.652219011.53%
2020/03/064947.0700.0047.134919824.72%
2020/02/0719045.2700.0045.2719041745.48% 大買/鉅額交易
2020/02/0618444.9400.0044.8918441344.45% 大買/鉅額交易
2020/02/051245.0900.0045.20124092.93%
2020/02/04345.5100.0045.5334080.73%
2020/02/0315645.5700.0045.6415640838.22% 大買/鉅額交易
2020/01/313845.2200.0045.25384059.38%
2020/01/3012045.1100.0045.3512040229.83% 大買/鉅額交易
2019/12/2500.002844.2544.13-28518-5.40%
2019/12/1300.0011445.1345.13-114533-21.35% 大賣/鉅額交易
元大10年IG醫療債 相關文章
元大10年IG醫療債 相關影音