台股 » 個股 » 國泰A級醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級醫療債

(00799B)
可現股當沖
  • 股價
    31.98
  • 漲跌
    ▼0.29
  • 漲幅
    -0.90%
  • 成交量
    122
  • 產業
    上櫃
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰A級醫療債 (00799B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00232.2632.27-2137-1.46%
2024/12/0500.002033.3733.36-20138-14.42%
2024/11/25232.4700.0032.6021351.47%
2024/10/22532.867332.9932.86-68134-50.68%
2024/10/1800.00233.6633.60-2127-1.56%
2024/09/11134.6200.0034.8211300.76%
2024/09/0200.00233.6233.63-2130-1.53%
2024/08/0800.00134.1334.06-1136-0.73%
2024/08/0700.00134.3934.31-1137-0.73%
2024/08/06234.3600.0034.5021381.44%
2024/08/05234.6000.0034.5521381.45%
2024/08/0200.002034.2234.21-20138-14.44%
2024/07/2600.00933.4233.42-9137-6.55%
2024/07/15233.3100.0033.3921391.44%
2024/07/124033.2700.0033.374013928.72%
2024/06/19433.2100.0033.2741452.76%
2024/06/182833.0500.0033.052814419.37%
2024/06/14933.112033.0933.10-11148-7.42%
2024/03/141032.8700.0032.84101745.72%
2024/03/131032.9500.0032.95101755.70%
2024/03/0700.001032.9832.98-10177-5.62%
2024/03/062032.8700.0032.832017611.32%
2023/12/1500.00533.4433.48-5187-2.66%
2023/12/142833.2300.0033.132818215.36%
2023/12/131032.7400.0032.74101755.69%
2023/08/17132.1200.0032.1011600.62%
2023/08/15133.0300.0033.0411530.65%
2023/07/27233.6100.0033.6021431.39%
2023/06/071432.8600.0032.89141638.58%
2023/05/291032.1300.0032.09101666.02%
2023/04/1400.00333.9533.94-3163-1.84%
2023/04/1300.005334.0934.09-53162-32.70%
2023/04/1000.001734.3134.26-17160-10.56%
2023/04/06833.8600.0033.8981585.06%
2023/03/2900.005933.1433.18-59155-37.92%
2023/03/2400.007133.4533.45-71152-46.43%
2023/03/2300.0023833.3833.35-238151-157.20% 大賣/鉅額交易
2023/03/1300.005133.2233.21-51138-36.75%
2023/03/0800.0024932.7432.68-249135-183.97% 大賣/鉅額交易
2023/03/01132.55432.5432.53-3130-2.30%
2023/02/2300.00832.3932.36-8129-6.17%
2023/02/2200.00132.4432.44-1128-0.78%
2023/02/2100.005332.6732.68-53126-41.77%
2023/02/1700.002832.4332.45-28125-22.23%
2023/02/1000.00133.6833.70-1120-0.83%
2023/02/0300.00234.4734.48-2113-1.76%
2023/02/0200.00134.3534.35-1113-0.88%
2023/01/1600.00234.7034.29-2111-1.79%
2023/01/1300.00934.7434.76-9110-8.15%
2022/03/0800.0015438.2338.13-154113-136.28% 大賣/鉅額交易
2021/08/2000.002.242.8443.06-2.2106-2.01%
2021/06/1700.00041.1041.2001060.00%
2021/02/02143.2000.0042.9011070.93%
2021/01/07143.6800.0043.1511070.93%
2020/07/1600.00647.4047.40-6122-4.90%
2020/05/1200.00444.2244.17-4117-3.39%
2020/04/171546.9700.0047.021512312.15%
2020/04/161146.7000.0046.80111248.82%
2020/04/105346.0100.0045.795312542.16%
2020/04/06344.6900.0044.9531292.32%
2020/03/2600.00142.6443.00-1138-0.72%
2020/03/2500.00140.8040.80-1140-0.71%
2020/03/20240.0000.0040.0021471.36%
2020/03/1600.00245.0244.93-2151-1.32%
2020/03/1100.00248.3948.42-2152-1.31%
2020/03/10147.4900.0047.5611510.66%
2020/03/0300.00146.4246.35-1152-0.66%
2020/03/02546.4500.0046.4551523.28%
2020/02/2700.004946.4546.45-49152-32.16%
2020/02/2600.002646.3646.35-26152-17.02%
2020/02/2500.00546.4446.44-5152-3.28%
2020/02/2400.006546.5246.46-65152-42.70%
2020/02/2000.00445.7145.71-4147-2.71%
2020/02/1700.00445.4345.43-4144-2.76%
2020/01/3100.00145.2245.22-1146-0.68%
2019/12/13143.6700.0043.6812170.46%
2019/12/12244.2800.0044.2822170.92%
國泰A級醫療債 相關文章
國泰A級醫療債 相關影音