LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.13
  • 漲幅
    +0.30%
  • 成交量
    7,300
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27684.143.70351.243.8043.87332.89,2343.60% 大買/大賣/鉅額交易
2024/03/2630944.0326844.1044.16419,2180.44% 大買/大賣/
2024/03/2519044.0774744.0944.04-5579,162-6.08% 大買/大賣/鉅額交易
2024/03/2257044.00698.244.0344.13-128.29,076-1.41% 大買/大賣/鉅額交易
2024/03/211,50743.7054943.9244.009588,96610.68% 大買/大賣/鉅額交易
2024/03/202,568.142.211,04042.1942.231,528.18,77917.40% 大買/大賣/鉅額交易
2024/03/19105.742.27242.1042.28103.78,7031.19% 大買/鉅額交易
2024/03/183342.612,17742.6542.77-2,1448,621-24.87% 大賣/鉅額交易
2024/03/151,332.242.5099942.5342.47333.28,9733.71% 大買/大賣/鉅額交易
2024/03/141,007.143.3362243.3243.35385.19,0764.24% 大買/大賣/鉅額交易
2024/03/1367044.026644.2344.246049,0566.67% 大買/鉅額交易
2024/03/121843.4872643.5943.64-7088,958-7.90% 大賣/鉅額交易
2024/03/1167.843.726,42143.7043.62-6,353.28,852-71.77% 大賣/鉅額交易
2024/03/086,88445.3729345.3245.316,5918,65076.20% 大買/大賣/鉅額交易
2024/03/071,71344.291,53044.2944.331838,2262.22% 大買/大賣/鉅額交易
2024/03/061,498.143.611,37443.5843.75124.18,0391.54% 大買/大賣/鉅額交易
2024/03/051,000.544.213,418.544.1944.25-2,4187,912-30.56% 大買/大賣/鉅額交易
2024/03/042,51743.922,353.743.9544.00163.37,8332.08% 大買/大賣/鉅額交易
2024/03/011,03641.993442.1842.241,0027,59513.19% 大買/鉅額交易
2024/02/296,61140.8720841.0040.766,4037,47585.66% 大買/大賣/鉅額交易
2024/02/271,38241.3328441.3341.351,0987,10415.46% 大買/大賣/鉅額交易
2024/02/261,61640.8444740.8840.881,1697,09216.48% 大買/大賣/鉅額交易
2024/02/238,15441.3125641.3441.317,8987,053111.97% 大買/大賣/鉅額交易
2024/02/221,214.540.591,16340.8040.8351.56,8050.76% 大買/大賣/
2024/02/21573.139.3321139.3239.30362.16,6925.41% 大買/大賣/鉅額交易
2024/02/201,01739.9977440.0039.982436,6163.67% 大買/大賣/鉅額交易
2024/02/191,70240.021,62940.0840.13736,6061.11% 大買/大賣/
2024/02/1696840.322,08540.3240.32-1,1176,612-16.89% 大買/大賣/鉅額交易
2024/02/154,02640.191,10640.2240.252,9206,51344.83% 大買/大賣/鉅額交易
2024/02/052,00538.152838.1438.261,9776,39430.92% 大買/鉅額交易
2024/02/021,50137.694,48337.6837.70-2,9826,234-47.83% 大買/大賣/鉅額交易
2024/02/019,12437.5214037.5037.498,9846,089147.53% 大買/大賣/鉅額交易
2024/01/317937.491,32237.4437.51-1,2435,679-21.89% 大賣/鉅額交易
2024/01/3080338.521,69538.5238.58-8925,589-15.96% 大買/大賣/鉅額交易
2024/01/2980638.151,52838.1538.17-7225,511-13.10% 大買/大賣/鉅額交易
2024/01/2661738.2576038.2738.28-1435,460-2.62% 大買/大賣/鉅額交易
2024/01/252,69139.412039.4039.442,6715,41449.33% 大買/鉅額交易
2024/01/2460138.7600.0038.806015,33511.26% 大買/鉅額交易
2024/01/231,74038.492.238.4538.681,737.85,34932.49% 大買/鉅額交易
2024/01/223,18138.633.738.6638.643,177.35,26460.35% 大買/鉅額交易
2024/01/1921737.209237.3237.201255,1022.45% 大買/鉅額交易
2024/01/1815836.1319436.1936.10-365,015-0.72% 大買/大賣/
2024/01/1730436.292.236.3036.29301.85,0286.00% 大買/鉅額交易
2024/01/1625837.0718437.0437.07745,0441.47% 大買/大賣/
2024/01/15637.1021037.1137.22-2045,072-4.02% 大賣/鉅額交易
2024/01/1296937.10537.1237.139645,08118.97% 大買/鉅額交易
2024/01/1162437.0400.0037.066245,11312.20% 大買/鉅額交易
2024/01/1040836.9900.0037.004085,1437.93% 大買/鉅額交易
2024/01/091,42236.7926836.8236.831,1545,13222.48% 大買/大賣/鉅額交易
2024/01/0886735.72535.6935.758625,10016.90% 大買/鉅額交易
2024/01/0550935.5980035.5735.56-2915,125-5.68% 大買/大賣/鉅額交易
2024/01/0454.135.901735.9035.9037.15,1010.73%
2024/01/034.236.45136.4836.473.25,0980.06%
2024/01/02537.53237.4837.5235,0880.06%
2023/12/292,13437.8100.0037.842,1345,07742.03% 大買/鉅額交易
2023/12/28337.889737.8637.86-945,022-1.87%
2023/12/273138.118538.1038.11-544,981-1.08%
2023/12/2619337.6221437.6537.68-214,974-0.42% 大買/大賣/
2023/12/258437.511,30537.6937.70-1,2214,983-24.50% 大賣/鉅額交易
2023/12/22237.474437.4937.49-424,980-0.84%
2023/12/211,657.737.0314737.1837.201,510.74,96130.45% 大買/大賣/鉅額交易
2023/12/2023137.8627637.8737.92-454,876-0.92% 大買/大賣/
2023/12/1922837.5636537.6437.65-1374,881-2.81% 大買/大賣/鉅額交易
2023/12/1878337.6663837.6437.771454,8872.97% 大買/大賣/鉅額交易
2023/12/1517137.2763737.3137.33-4664,840-9.63% 大買/大賣/鉅額交易
2023/12/141,01436.7290236.7036.791124,8082.33% 大買/大賣/鉅額交易
2023/12/132,24436.0765336.0936.131,5914,78833.22% 大買/大賣/鉅額交易
2023/12/1214,41035.712,84735.7035.6911,5634,746243.63% 大買/大賣/鉅額交易
2023/12/1110,20734.535234.5334.5010,1554,289236.76% 大買/鉅額交易
2023/12/0897934.073,03934.0934.05-2,0604,019-51.26% 大買/大賣/鉅額交易
2023/12/071,142.233.6769333.6633.67449.23,90111.51% 大買/大賣/鉅額交易
2023/12/062,33933.86133.8533.892,3383,88260.22% 大買/鉅額交易
2023/12/058733.7185933.8833.71-7723,804-20.29% 大賣/鉅額交易
2023/12/0441733.991,50033.9933.95-1,0833,734-29.00% 大買/大賣/鉅額交易
2023/12/01118.133.98733.9234.02111.13,7232.98% 大買/鉅額交易
2023/11/3091534.2200.0034.249153,76924.27% 大買/鉅額交易
2023/11/2926533.981,46134.0433.96-1,1963,763-31.78% 大買/大賣/鉅額交易
2023/11/2830834.29234.3034.303063,7368.19% 大買/鉅額交易
2023/11/2743634.3400.0034.304363,76311.58% 大買/鉅額交易
2023/11/2469034.4819134.4534.454993,79513.15% 大買/大賣/鉅額交易
2023/11/2200.0013434.1734.17-1343,813-3.51% 大賣/鉅額交易
2023/11/2194634.875934.8534.858874,03222.00% 大買/鉅額交易
2023/11/2070434.53334.4434.447014,03217.38% 大買/鉅額交易
2023/11/1760034.4019134.3834.374094,06310.07% 大買/大賣/鉅額交易
2023/11/161,61434.5100.0034.481,6144,08139.54% 大買/鉅額交易
2023/11/152,17934.5211234.5134.512,0674,05251.01% 大買/大賣/鉅額交易
2023/11/1469833.512533.5633.566733,96716.96% 大買/鉅額交易
2023/11/131,32133.6968333.7133.656383,98016.03% 大買/大賣/鉅額交易
2023/11/101,38732.553232.5932.591,3553,95434.26% 大買/鉅額交易
2023/11/091,06732.571832.5832.581,0493,94926.56% 大買/鉅額交易
2023/11/081,64932.552832.5632.561,6214,01940.33% 大買/鉅額交易
2023/11/072732.33132.3332.32264,0090.65%
2023/11/062332.314632.3532.31-234,054-0.57%
2023/11/031,14631.77931.7631.731,1374,05828.02% 大買/鉅額交易
2023/11/0290431.31831.3831.378964,05522.10% 大買/鉅額交易
2023/11/0190330.34230.4530.469014,04322.28% 大買/鉅額交易
2023/10/31260.130.111,63830.1230.08-1,377.94,144-33.25% 大買/大賣/鉅額交易
2023/10/30130.73530.7330.79-44,157-0.10%
2023/10/2717530.51230.5630.591734,2254.09% 大買/鉅額交易
2023/10/265430.2119330.1730.21-1394,254-3.27% 大賣/鉅額交易
2023/10/253231.3700.0031.37324,5440.70%
2023/10/24231.245331.3231.36-514,553-1.12%
2023/10/2300.006731.4231.43-674,624-1.45%
2023/10/204331.8252231.8231.82-4794,577-10.47% 大賣/鉅額交易
2023/10/1900.0027832.2332.18-2784,547-6.11% 大賣/鉅額交易
2023/10/181132.772,38332.7932.77-2,3724,529-52.37% 大賣/鉅額交易
2023/10/1600.0031532.7332.77-3154,640-6.79% 大賣/鉅額交易
2023/10/1356033.384233.3933.395184,72310.97% 大買/鉅額交易
2023/10/121,10233.285633.3533.351,0464,66822.41% 大買/鉅額交易
2023/10/111,28432.961532.9632.991,2694,63827.36% 大買/鉅額交易
2023/10/063432.166032.1832.16-264,651-0.56%
2023/10/0532932.3600.0032.363294,6217.12% 大買/鉅額交易
2023/10/041,488.132.009031.9232.011,398.14,69629.77% 大買/鉅額交易
2023/10/0374032.541232.5432.527284,66215.61% 大買/鉅額交易
2023/10/021,93032.59332.6032.601,9274,62741.65% 大買/鉅額交易
2023/09/2820531.7400.0031.752054,6514.41% 大買/鉅額交易
2023/09/27455.131.50631.5031.53449.14,6339.69% 大買/鉅額交易
2023/09/251931.811031.7231.8194,6350.19%
2023/09/224331.5400.0031.54434,6270.93%
2023/09/214831.8610431.8631.86-564,615-1.21% 大賣/
2023/09/203332.408132.4032.40-484,589-1.05%
2023/09/192332.7021732.7132.70-1944,577-4.24% 大賣/鉅額交易
2023/09/1857.232.612,16332.6532.61-2,105.84,621-45.56% 大賣/鉅額交易
2023/09/1500.0011033.5133.64-1104,577-2.40% 大賣/鉅額交易
2023/09/1400.001933.4333.45-194,605-0.41%
2023/09/134133.201,04333.1933.20-1,0024,590-21.83% 大賣/鉅額交易
2023/09/1212033.412633.4533.45944,5782.05% 大買/
2023/09/1100.0065833.4033.46-6584,627-14.22% 大賣/鉅額交易
2023/09/0820033.54333.4633.571974,6534.23% 大買/鉅額交易
2023/09/071,08233.961033.9233.921,0724,75222.56% 大買/鉅額交易
2023/09/069034.203634.2034.20544,7861.13%
2023/09/051,59334.15834.1534.151,5854,77233.21% 大買/鉅額交易
2023/09/041,77334.177834.2334.231,6954,77735.48% 大買/鉅額交易
2023/09/011,73633.9311133.9233.911,6254,73934.29% 大買/大賣/鉅額交易
2023/08/3166833.9267.233.8933.88600.84,72412.72% 大買/鉅額交易
2023/08/309833.7471.433.7633.7726.64,7160.56%
2023/08/2917232.863032.9532.951424,7452.99% 大買/鉅額交易
2023/08/2855732.426932.4532.514884,80210.16% 大買/鉅額交易
2023/08/2520832.176,744.332.2032.15-6,536.34,838-135.08% 大買/大賣/鉅額交易
2023/08/241,34334.195834.2134.211,2854,65827.59% 大買/鉅額交易
2023/08/2366133.061833.1333.136434,82213.33% 大買/鉅額交易
2023/08/2240833.127833.1433.143304,9626.65% 大買/鉅額交易
2023/08/2111432.3145132.3132.30-3375,063-6.66% 大買/大賣/鉅額交易
2023/08/187232.1575132.1732.15-6795,043-13.46% 大賣/鉅額交易
2023/08/177732.5136232.4732.52-2855,043-5.65% 大賣/鉅額交易
2023/08/1600.0026933.1533.16-2695,067-5.31% 大賣/鉅額交易
2023/08/1540533.778233.8533.863235,2256.18% 大買/鉅額交易
2023/08/1446932.6425632.8232.642135,3054.01% 大買/大賣/鉅額交易
2023/08/11933.5525833.4733.48-2495,288-4.71% 大賣/鉅額交易
2023/08/1022033.6622233.6733.66-25,331-0.04% 大買/大賣/
2023/08/0932234.182934.2934.292935,2775.55% 大買/鉅額交易
2023/08/0853934.4844334.5034.54965,2921.81% 大買/大賣/
2023/08/071,17434.347534.3834.381,0995,31720.67% 大買/鉅額交易
2023/08/043234.3297734.3534.34-9455,284-17.88% 大賣/鉅額交易
2023/08/021,21335.375435.3335.271,1595,20022.29% 大買/鉅額交易
2023/08/012,34435.361935.4235.432,3255,13845.25% 大買/鉅額交易
2023/07/3113835.181,69435.1135.10-1,5565,091-30.56% 大買/大賣/鉅額交易
2023/07/285,94934.721,44734.7134.724,5025,04289.29% 大買/大賣/鉅額交易
2023/07/2760133.876334.0034.005384,69411.46% 大買/鉅額交易
2023/07/261634.0065734.0133.92-6414,724-13.57% 大賣/鉅額交易
2023/07/2500.006533.7433.73-654,681-1.39%
2023/07/2491733.755133.8033.808664,67718.52% 大買/鉅額交易
2023/07/2137133.227733.4133.412944,7296.22% 大買/鉅額交易
2023/07/202,14034.26934.3434.342,1314,68745.46% 大買/鉅額交易
2023/07/195,55034.541,50534.5534.524,0454,64987.00% 大買/大賣/鉅額交易
2023/07/182,23734.381,09634.3834.371,1414,48525.44% 大買/大賣/鉅額交易
2023/07/171433.751233.8233.8224,3580.05%
2023/07/144834.03334.0434.02454,3611.03%
2023/07/131,15533.729233.7633.751,0634,33424.52% 大買/鉅額交易
2023/07/12433.25633.2533.25-24,279-0.05%
2023/07/112,93433.331,03133.3533.321,9034,29044.35% 大買/大賣/鉅額交易
2023/07/1016332.50832.5232.531554,2053.69% 大買/鉅額交易
2023/07/0730232.581932.5932.592834,2086.72% 大買/鉅額交易
2023/07/0618732.7816432.7832.72234,2230.54% 大買/大賣/
2023/07/0542633.382733.3933.393994,2119.47% 大買/鉅額交易
2023/07/041,10233.395633.4033.401,0464,22624.75% 大買/鉅額交易
2023/07/031,08433.226233.2433.241,0224,29523.79% 大買/鉅額交易
2023/06/30332.733032.7732.76-274,387-0.62%
2023/06/2990932.83632.8132.809034,47220.19% 大買/鉅額交易
2023/06/2857632.523532.5132.515414,44112.18% 大買/鉅額交易
2023/06/271,25431.7600.0031.751,2544,44028.24% 大買/鉅額交易
2023/06/26431.776631.7831.78-624,430-1.40%
2023/06/211,36032.8000.0032.811,3604,44930.56% 大買/鉅額交易
2023/06/202,00732.84132.8632.862,0064,43945.18% 大買/鉅額交易
2023/06/1955532.852332.8332.835324,42412.02% 大買/鉅額交易
2023/06/16133.0036233.0233.02-3614,466-8.08% 大賣/鉅額交易
2023/06/1533933.396533.4133.412744,4696.13% 大買/鉅額交易
2023/06/1435432.87732.8832.893474,5907.56% 大買/鉅額交易
2023/06/134,04732.5733.832.6432.664,013.24,57387.75% 大買/鉅額交易
2023/06/122,25731.577331.5731.572,1844,47648.79% 大買/鉅額交易
2023/06/0944231.3000.0031.314424,4629.91% 大買/鉅額交易
2023/06/081,21631.094930.9830.961,1674,47426.08% 大買/鉅額交易
2023/06/071,22631.121931.1231.121,2074,50826.77% 大買/鉅額交易
2023/06/061,31030.733430.7330.731,2764,56127.97% 大買/鉅額交易
2023/06/05231.133031.1231.11-284,540-0.62%
2023/06/023,28431.2594.731.3031.313,189.34,52170.53% 大買/鉅額交易
2023/06/0194130.838130.8130.818604,49419.14% 大買/鉅額交易
2023/05/311,43331.52831.5231.521,4254,44032.09% 大買/鉅額交易
2023/05/3094631.545431.5531.558924,37120.40% 大買/鉅額交易
2023/05/2910,31531.658931.7031.6510,2264,312237.13% 大買/鉅額交易
2023/05/267,23129.893029.9129.917,2014,080176.47% 大買/鉅額交易
2023/05/251,73329.0246529.0429.021,2683,93332.24% 大買/大賣/鉅額交易
2023/05/247928.461428.4728.46653,8261.70%
2023/05/231,31128.69128.7128.671,3103,82334.26% 大買/鉅額交易
2023/05/224628.501,34028.5028.50-1,2943,797-34.08% 大賣/鉅額交易
2023/05/192,40028.7413328.7928.742,2673,80659.56% 大買/大賣/鉅額交易
2023/05/183,74527.963027.9627.983,7153,71699.96% 大買/鉅額交易
2023/05/172,01027.381.527.3827.422,008.53,74053.70% 大買/鉅額交易
2023/05/161,57727.2860127.2727.269763,70426.35% 大買/大賣/鉅額交易
2023/05/153626.652726.6126.7293,7030.24%
2023/05/1251126.710.326.7726.77510.73,77613.52% 大買/鉅額交易
2023/05/1161626.7900.0026.776163,78016.29% 大買/鉅額交易
2023/05/104226.5976126.5926.59-7193,946-18.22% 大賣/鉅額交易
2023/05/0900.001226.9626.99-124,049-0.30%
2023/05/0853926.7600.0026.795394,09813.15% 大買/鉅額交易
2023/05/053626.260.226.2926.2635.84,4150.81%
2023/05/042126.436826.3526.43-474,679-1.00%
2023/05/034226.694926.7226.69-74,720-0.15%
2023/05/0291226.96126.9727.139114,76419.12% 大買/鉅額交易
2023/04/2860026.3928326.3826.453174,9166.45% 大買/大賣/鉅額交易
2023/04/273226.2614326.2526.26-1114,904-2.26% 大賣/鉅額交易
2023/04/26626.212,06726.2226.25-2,0614,965-41.51% 大賣/鉅額交易
2023/04/2500.008126.8126.76-815,006-1.62%
2023/04/24126.953827.0726.90-375,068-0.73%
2023/04/211727.1613027.1827.16-1135,122-2.21% 大賣/鉅額交易
2023/04/2059727.2228527.2227.193125,1816.02% 大買/大賣/鉅額交易
2023/04/1981827.256727.2527.247515,27914.22% 大買/鉅額交易
2023/04/1800.0020927.2327.25-2095,294-3.95% 大賣/鉅額交易
2023/04/1780027.237127.2327.267295,34713.63% 大買/鉅額交易
2023/04/144427.2646927.2927.26-4255,366-7.92% 大賣/鉅額交易
2023/04/132527.1800.0027.18255,3850.46%
2023/04/121727.591.127.5727.5915.95,3810.30%
2023/04/1151627.69527.7027.685115,4199.43% 大買/鉅額交易
2023/04/101,50027.2732527.2827.281,1755,46521.50% 大買/大賣/鉅額交易
2023/04/075727.3023527.3227.30-1785,408-3.29% 大賣/鉅額交易
2023/04/06727.413,57927.4327.41-3,5725,399-66.16% 大賣/鉅額交易
2023/03/314,34528.351028.3328.314,3355,45479.47% 大買/鉅額交易
2023/03/301,56227.867427.8527.851,4885,33827.87% 大買/鉅額交易
2023/03/29127.211627.2227.22-155,263-0.29%
2023/03/2800.001,05327.3127.26-1,0535,442-19.35% 大賣/鉅額交易
2023/03/27627.6926327.7227.72-2575,544-4.64% 大賣/鉅額交易
2023/03/242,34627.868427.9127.922,2625,63540.14% 大買/鉅額交易
2023/03/2320827.436127.4427.451475,5852.63% 大買/鉅額交易
2023/03/22729.427.6348.127.6527.65681.25,63012.10% 大買/鉅額交易
2023/03/211,55227.5671.927.5827.581,480.25,62526.31% 大買/鉅額交易
2023/03/208327.4212827.3727.34-455,572-0.81% 大賣/
2023/03/173,767.427.44212.127.4427.493,555.35,58163.70% 大買/大賣/鉅額交易
2023/03/164626.6134826.7426.61-3025,415-5.58% 大賣/鉅額交易
2023/03/1534926.63426.6626.643455,4426.34% 大買/鉅額交易
2023/03/1452226.1237226.1126.061505,4422.76% 大買/大賣/鉅額交易
2023/03/1318126.4510326.4926.54785,4361.43% 大買/大賣/
2023/03/1060926.543,05326.5426.51-2,4445,428-45.02% 大買/大賣/鉅額交易
2023/03/092,14327.041427.0527.052,1295,42839.22% 大買/鉅額交易
2023/03/082226.477326.4626.48-515,381-0.95%
2023/03/071626.7228.826.7726.77-12.85,391-0.24%
2023/03/0617726.9017426.8926.9035,4150.06% 大買/大賣/
2023/03/035626.452226.4426.44345,3910.63%
2023/03/0225626.191626.1526.162405,3954.45% 大買/鉅額交易
2023/03/0149826.203626.3226.344625,4258.51% 大買/鉅額交易
2023/02/2411726.3300.0026.391175,4312.15% 大買/鉅額交易
2023/02/2367026.1400.0026.266705,42012.36% 大買/鉅額交易
2023/02/222325.881125.8625.88125,4440.22%
2023/02/212626.432826.4526.43-25,475-0.04%
2023/02/2000.0048726.5526.57-4875,639-8.63% 大賣/鉅額交易
2023/02/171,368.126.822426.8026.811,344.15,69723.59% 大買/鉅額交易
2023/02/162,45427.5736.227.5327.532,417.85,72742.21% 大買/鉅額交易
2023/02/151,74327.046027.0727.011,6835,84828.78% 大買/鉅額交易
2023/02/1422026.660.126.6426.67219.95,7393.83% 大買/鉅額交易
2023/02/1347426.193126.2326.234435,8217.61% 大買/鉅額交易
2023/02/101,85926.5958826.5826.571,2715,81321.86% 大買/大賣/鉅額交易
2023/02/091,05726.764126.7826.781,0165,77517.59% 大買/鉅額交易
2023/02/084,41127.1012427.1327.134,2875,75074.55% 大買/大賣/鉅額交易
2023/02/071,11626.508526.5126.521,0315,57918.48% 大買/鉅額交易
2023/02/061,88826.552826.5626.481,8605,46034.06% 大買/鉅額交易
2023/02/038,46426.635626.6026.618,4085,390155.98% 大買/鉅額交易
2023/02/028,63526.3151.126.3926.338,583.95,101168.28% 大買/鉅額交易
2023/02/0132125.32425.2925.333174,8296.56% 大買/鉅額交易
2023/01/3130524.871725.1324.882884,8425.95% 大買/鉅額交易
2023/01/302,93925.5561125.5825.542,3284,83148.19% 大買/大賣/鉅額交易
2023/01/172024.625024.5924.60-304,674-0.64%
2023/01/161,31224.66224.6424.661,3104,74127.63% 大買/鉅額交易
2023/01/136624.536824.5224.51-24,696-0.04%
2023/01/121,51324.3231.324.3524.351,481.84,61932.07% 大買/鉅額交易
2023/01/111,08024.0613024.0524.049504,57920.75% 大買/大賣/鉅額交易
2023/01/101,62023.741423.7523.741,6064,56935.15% 大買/鉅額交易
2023/01/093,40323.4939.123.4723.543,363.94,56673.66% 大買/鉅額交易
2023/01/067622.763522.7322.74414,5060.91%
2023/01/051,43122.895122.9622.961,3804,53730.41% 大買/鉅額交易
2023/01/041,06922.4500.0022.491,0694,59723.25% 大買/鉅額交易
2023/01/039122.583022.7122.71614,7511.28%
2022/12/302022.64322.6522.65174,7520.36%
2022/12/2917.222.121422.1322.143.24,8510.07%
2022/12/281.722.7586522.3622.37-863.34,861-17.76% 大賣/鉅額交易
2022/12/27222.95222.9222.9204,8880.00%
2022/12/26122.8285022.8122.82-8494,943-17.17% 大賣/鉅額交易
2022/12/232.122.803,35922.7822.80-3,356.95,015-66.93% 大賣/鉅額交易
2022/12/2215423.604023.6023.601144,8952.33% 大買/鉅額交易
2022/12/2126923.279223.3023.251774,9853.55% 大買/鉅額交易
2022/12/20134.123.081,19223.2723.07-1,057.95,020-21.07% 大買/大賣/鉅額交易
2022/12/197723.772,05623.8023.77-1,9794,911-40.30% 大賣/鉅額交易
2022/12/1651623.792,16023.9323.90-1,6444,904-33.52% 大買/大賣/鉅額交易
2022/12/1514524.756824.8024.78774,9171.57% 大買/
2022/12/1491725.145525.1725.178624,92417.51% 大買/鉅額交易
2022/12/13524.822824.7924.79-234,905-0.47%
2022/12/1283.124.2340124.3024.31-3184,933-6.45% 大賣/鉅額交易
2022/12/091,09624.521524.5224.591,0814,98921.66% 大買/鉅額交易
2022/12/0812123.771,23823.8123.88-1,1174,960-22.52% 大買/大賣/鉅額交易
2022/12/0752224.0354824.0024.03-265,076-0.51% 大買/大賣/
2022/12/0657524.4328724.4224.412885,0875.66% 大買/大賣/鉅額交易
2022/12/0544724.681,09424.6824.68-6475,188-12.47% 大買/大賣/鉅額交易
2022/12/0200.001,16424.8424.86-1,1645,190-22.43% 大賣/鉅額交易
2022/12/011,98325.2669.125.3025.281,913.95,23036.59% 大買/鉅額交易
2022/11/30324.1465324.1524.17-6505,185-12.54% 大賣/鉅額交易
2022/11/29624.242724.3624.36-215,195-0.40%
2022/11/2810024.6976024.6724.60-6605,217-12.65% 大賣/鉅額交易
2022/11/2549125.184625.1525.154455,4008.24% 大買/鉅額交易
2022/11/2443525.232825.1825.174075,5147.38% 大買/鉅額交易
2022/11/23124.936224.9524.95-615,575-1.09%
2022/11/221324.374024.3524.34-275,685-0.47%
2022/11/2132824.6600.0024.633285,7165.74% 大買/鉅額交易
2022/11/181,98124.6914924.7624.631,8325,73331.95% 大買/大賣/鉅額交易
2022/11/1734124.5614024.5824.572015,6703.54% 大買/大賣/鉅額交易
2022/11/162,77725.335725.3925.402,7205,66648.00% 大買/鉅額交易
2022/11/151,12524.8199.124.8924.891,025.95,52818.56% 大買/鉅額交易
2022/11/141,70324.6919324.6524.611,5105,46527.63% 大買/大賣/鉅額交易
2022/11/113,19424.3478124.4124.312,4135,38944.77% 大買/大賣/鉅額交易
2022/11/102322.6249622.5922.59-4735,183-9.12% 大賣/鉅額交易
2022/11/091,29823.2511523.2223.221,1835,18822.80% 大買/大賣/鉅額交易
2022/11/081,54922.817222.7322.731,4775,15328.66% 大買/鉅額交易
2022/11/0726922.2494.122.2522.33174.95,1043.43% 大買/鉅額交易
2022/11/0421021.6717621.8221.84345,1140.66% 大買/大賣/
2022/11/031621.851,75521.8521.86-1,7395,185-33.53% 大賣/鉅額交易
2022/11/023622.6911322.6822.70-775,177-1.49% 大賣/
2022/11/017122.5014022.5722.56-695,203-1.33% 大賣/
2022/10/311,54422.685722.7322.731,4875,26828.22% 大買/鉅額交易
2022/10/282421.931,31021.9021.82-1,2865,346-24.05% 大賣/鉅額交易
2022/10/272,19222.4062.122.4422.442,129.95,33639.92% 大買/鉅額交易
2022/10/2626222.167922.1422.141835,3963.39% 大買/鉅額交易
2022/10/251,81022.0500.0022.051,8105,44233.26% 大買/鉅額交易
2022/10/242,31721.9911621.9521.952,2015,53339.78% 大買/大賣/鉅額交易
2022/10/2131720.9873820.9720.95-4215,564-7.57% 大買/大賣/鉅額交易
2022/10/2089520.7211320.8420.897825,65313.83% 大買/大賣/鉅額交易
2022/10/196220.9311121.0120.88-495,642-0.87% 大賣/
2022/10/1821620.8212721.0621.11895,6301.58% 大買/大賣/
2022/10/178520.2624420.3820.42-1595,725-2.78% 大賣/鉅額交易
2022/10/1459421.056721.0321.165275,8139.07% 大買/鉅額交易
2022/10/139220.4223120.4620.41-1396,003-2.32% 大賣/鉅額交易
2022/10/1211920.703,69820.7120.76-3,5795,964-60.00% 大買/大賣/鉅額交易
2022/10/11116.121.244,81021.1521.06-4,693.95,934-79.10% 大買/大賣/鉅額交易
2022/10/071,321.122.855522.8222.801,266.15,82221.74% 大買/鉅額交易
2022/10/061,61023.2095.123.2623.271,514.95,81026.07% 大買/鉅額交易
2022/10/052922.903722.8822.82-85,712-0.14%
2022/10/041,45522.365022.4722.481,4055,68424.72% 大買/鉅額交易
2022/10/0337621.3195.421.2521.32280.65,6105.00% 大買/鉅額交易
2022/09/307621.7484621.7421.79-7705,635-13.66% 大賣/鉅額交易
2022/09/291,08622.435622.4622.461,0305,62018.33% 大買/鉅額交易
2022/09/282,143.122.054222.1022.032,101.15,62437.36% 大買/鉅額交易
2022/09/275522.2224022.2622.26-1855,571-3.32% 大賣/鉅額交易
2022/09/26288.122.3014822.2522.22140.15,6152.49% 大買/大賣/鉅額交易
2022/09/233522.563,08522.6222.56-3,0505,636-54.12% 大賣/鉅額交易
2022/09/2244522.8414622.9222.992995,5945.34% 大買/大賣/鉅額交易
2022/09/2100.001,29423.3423.35-1,2945,499-23.53% 大賣/鉅額交易
2022/09/2013423.5926623.6823.70-1325,496-2.40% 大買/大賣/鉅額交易
2022/09/1938123.34523.3523.353765,5516.77% 大買/鉅額交易
2022/09/1621723.05323.0923.102145,5503.86% 大買/鉅額交易
2022/09/153423.533.423.5223.5130.65,5350.55%
2022/09/144.123.283,854.923.3423.38-3,850.85,627-68.43% 大賣/鉅額交易
2022/09/131,98224.5350.824.5124.511,931.25,56734.69% 大買/鉅額交易
2022/09/123,44424.38221.924.4424.413,222.15,58957.64% 大買/大賣/鉅額交易
2022/09/081,00923.544.423.5723.551,004.65,68017.68% 大買/鉅額交易
2022/09/071,27123.05126.923.0323.111,144.15,73919.93% 大買/大賣/鉅額交易
2022/09/061,57523.510.923.5123.471,574.15,86726.83% 大買/鉅額交易
2022/09/0521623.3217023.3223.33466,0720.76% 大買/大賣/
2022/09/024023.414723.5023.48-76,318-0.11%
2022/09/01432.523.401,30923.4523.42-876.56,325-13.86% 大買/大賣/鉅額交易
2022/08/318224.252,56624.2724.35-2,4846,158-40.33% 大賣/鉅額交易
2022/08/300.124.502,67624.4924.52-2,675.96,060-44.15% 大賣/鉅額交易
2022/08/2942.424.271,11824.4824.51-1,075.66,005-17.91% 大賣/鉅額交易
2022/08/2624326.0310325.9925.971405,8822.38% 大買/大賣/鉅額交易
2022/08/259625.2890725.2725.28-8115,858-13.84% 大賣/鉅額交易
2022/08/2476.125.141825.1325.1458.15,8720.99%
2022/08/2336.125.031,05525.0725.03-1,018.95,918-17.22% 大賣/鉅額交易
2022/08/22173.125.653525.7025.72138.16,0622.28% 大買/鉅額交易
2022/08/19304.126.492026.4826.45284.16,1934.59% 大買/鉅額交易
2022/08/18125.943825.9426.00-376,235-0.59%
2022/08/17415.226.551326.5526.56402.26,2766.41% 大買/鉅額交易
2022/08/1646526.7600.0026.754656,3747.29% 大買/鉅額交易
2022/08/151,08426.63109.126.6226.65974.96,39315.25% 大買/大賣/鉅額交易
2022/08/123125.992726.0526.0546,3670.06%
2022/08/111,01026.101.126.0926.131,008.96,48415.56% 大買/鉅額交易
2022/08/1020.125.071525.0725.075.16,5840.08%
2022/08/092126.262126.2126.2606,5200.00%
2022/08/0834326.604126.5126.673026,6214.56% 大買/鉅額交易
2022/08/050.426.845526.8626.86-54.66,648-0.82%
2022/08/0450026.4897.126.4626.46402.96,7315.99% 大買/鉅額交易
2022/08/0300.002425.7425.74-246,651-0.36%
2022/08/0220325.802625.8325.821776,7692.61% 大買/鉅額交易
2022/08/012,83725.66625.6525.662,8316,69742.27% 大買/鉅額交易
2022/07/2914925.49445.125.5025.48-296.16,720-4.41% 大買/大賣/鉅額交易
2022/07/284,49625.105825.0825.084,4386,68366.40% 大買/鉅額交易
2022/07/27224.4643624.4624.46-4346,625-6.55% 大賣/鉅額交易
2022/07/2600.002824.4324.43-286,608-0.42%
2022/07/256024.582824.6324.63326,7020.48%
2022/07/229525.094125.0925.05546,7140.80%
2022/07/213,525.424.811824.8324.873,507.46,76851.82% 大買/鉅額交易
2022/07/2014824.40318.124.4824.34-170.16,658-2.55% 大買/大賣/鉅額交易
2022/07/19423.348923.3723.35-856,578-1.29%
2022/07/181,07423.479523.5723.579796,64414.73% 大買/鉅額交易
2022/07/1545922.85111.322.9522.95347.76,6095.26% 大買/大賣/鉅額交易
2022/07/141022.3419822.3322.34-1886,669-2.82% 大賣/鉅額交易
2022/07/134322.274222.3122.3516,7220.01%
2022/07/1271321.993021.9722.016836,8429.98% 大買/鉅額交易
2022/07/1162422.3911.622.5522.36612.46,9588.80% 大買/鉅額交易
2022/07/081,56322.428622.4422.401,4777,03520.99% 大買/鉅額交易
2022/07/075021.791,16321.7921.89-1,1137,187-15.49% 大賣/鉅額交易
2022/07/0614521.4300.0021.401457,3091.98% 大買/鉅額交易
2022/07/054521.4133421.4721.47-2897,490-3.86% 大賣/鉅額交易
2022/07/04154.321.191,125.421.1921.19-971.17,532-12.89% 大買/大賣/鉅額交易
2022/07/01391.321.9128821.9521.81103.37,7101.34% 大買/大賣/鉅額交易
2022/06/30322.263222.3222.23-297,923-0.37%
2022/06/293422.876522.9222.93-317,942-0.39%
2022/06/2875223.332923.3523.367238,0418.99% 大買/鉅額交易
2022/06/2788423.3619523.4623.466898,1768.43% 大買/大賣/鉅額交易
2022/06/2428622.5311722.7222.761698,1662.07% 大買/大賣/鉅額交易
2022/06/231,51922.583922.6222.621,4808,25717.92% 大買/鉅額交易
2022/06/223,42022.67322.7322.603,4178,53940.01% 大買/鉅額交易
2022/06/2137922.65822.6122.753718,4824.37% 大買/鉅額交易
2022/06/201,73522.407622.4822.371,6598,47419.58% 大買/鉅額交易
2022/06/1714722.471,53422.4822.57-1,3878,455-16.40% 大買/大賣/鉅額交易
2022/06/161,71123.747023.8023.591,6418,39819.54% 大買/鉅額交易
2022/06/15155.123.492,83223.4223.40-2,676.98,370-31.98% 大買/大賣/鉅額交易
2022/06/14383.123.493,50623.5423.66-3,122.98,396-37.19% 大買/大賣/鉅額交易
2022/06/13900.124.145,72524.1024.15-4,824.98,307-58.08% 大買/大賣/鉅額交易
2022/06/10525.3638525.4325.45-3808,176-4.65% 大賣/鉅額交易
2022/06/0900.0074925.9325.93-7498,223-9.11% 大賣/鉅額交易
2022/06/0856726.334126.2926.275268,2466.38% 大買/鉅額交易
2022/06/073326.022.826.0125.9330.38,3450.36%
2022/06/062826.1920026.3026.27-1728,449-2.04% 大賣/鉅額交易
2022/06/0212925.9300.0025.931298,6281.50% 大買/鉅額交易
2022/06/0171226.20826.2226.197048,8997.91% 大買/鉅額交易
2022/05/311,33426.31226.2726.351,3329,12014.60% 大買/鉅額交易
2022/05/301226.5148.226.5026.52-36.29,207-0.39%
2022/05/273,35425.4289.125.4025.403,264.99,18635.54% 大買/鉅額交易
2022/05/26724.4472324.5024.43-7169,207-7.78% 大賣/鉅額交易
2022/05/25224.501,57224.5624.63-1,5709,375-16.75% 大賣/鉅額交易
2022/05/24177.124.67424.6924.64173.19,7591.77% 大買/鉅額交易
2022/05/234025.2118525.1825.21-1459,762-1.49% 大賣/鉅額交易
2022/05/205.125.221,14025.1925.23-1,134.910,033-11.31% 大賣/鉅額交易
2022/05/193525.011,01725.0025.12-98210,173-9.65% 大賣/鉅額交易
2022/05/183,31126.213126.3026.153,28010,17632.23% 大買/鉅額交易
2022/05/174925.431625.4525.453310,1400.33%
2022/05/163,68425.577.125.6625.433,676.910,26135.83% 大買/鉅額交易
2022/05/132424.8900.0024.902410,2780.23%
2022/05/12102.224.422,25024.5624.39-2,147.810,472-20.51% 大買/大賣/鉅額交易
2022/05/11545.325.046725.1725.22478.310,5814.52% 大買/鉅額交易
2022/05/1025724.672,24424.7924.93-1,98710,653-18.65% 大買/大賣/鉅額交易
2022/05/0943225.451325.3725.4641910,6203.95% 大買/鉅額交易
2022/05/0612425.8722025.8125.90-9610,633-0.90% 大買/大賣/
2022/05/051,429.426.9100.0026.931,429.410,65613.41% 大買/鉅額交易
2022/05/042,11526.2300.0026.272,11510,83119.53% 大買/鉅額交易
2022/05/032,85026.0000.0026.042,85011,07125.74% 大買/鉅額交易
2022/04/292,17025.8410125.8525.902,06911,24918.39% 大買/大賣/鉅額交易
2022/04/2810325.16525.2025.249811,4990.85% 大買/
2022/04/27424.845,48224.8124.94-5,47811,701-46.82% 大賣/鉅額交易
2022/04/2659725.842325.8425.8557411,8424.85% 大買/鉅額交易
2022/04/2513625.42753.525.3425.42-617.512,374-4.99% 大買/大賣/鉅額交易
2022/04/2291.325.9075325.8926.02-661.812,678-5.22% 大賣/鉅額交易
2022/04/2174726.711126.7226.7673612,9885.67% 大買/鉅額交易
2022/04/204,12926.569126.6026.614,03813,14030.73% 大買/鉅額交易
2022/04/191,96826.2492.126.2926.291,875.913,14014.28% 大買/鉅額交易
2022/04/18121.125.441,66125.4825.52-1,539.913,339-11.54% 大買/大賣/鉅額交易
2022/04/1551425.711,51725.7625.79-1,00313,338-7.52% 大買/大賣/鉅額交易
2022/04/1425926.3515726.3626.4210213,2830.77% 大買/大賣/鉅額交易
2022/04/1326925.991,95726.0226.04-1,68813,334-12.66% 大買/大賣/鉅額交易
2022/04/12191.525.862,51225.8325.86-2,320.513,185-17.60% 大買/大賣/鉅額交易
2022/04/1130.426.213,07326.1826.14-3,042.613,045-23.32% 大賣/鉅額交易
2022/04/081.226.8326526.8426.88-263.812,817-2.06% 大賣/鉅額交易
2022/04/0755.426.714,44326.7226.70-4,387.612,725-34.48% 大賣/鉅額交易
2022/04/064827.416,47227.4427.47-6,42412,442-51.63% 大賣/鉅額交易
2022/04/01728.6993228.7328.77-92512,151-7.61% 大賣/鉅額交易
2022/03/311229.351,50529.3329.33-1,49312,025-12.41% 大賣/鉅額交易
2022/03/303,96130.041330.0829.953,94811,89433.19% 大買/鉅額交易
2022/03/291,41929.469329.4929.491,32611,72011.31% 大買/鉅額交易
2022/03/281,41729.1227.629.1329.181,389.411,62411.95% 大買/鉅額交易
2022/03/256,573.229.1329.129.1229.196,544.111,49556.93% 大買/鉅額交易
2022/03/2416827.988928.0228.057911,1720.71% 大買/
2022/03/232,11828.4257.428.4428.442,060.611,14718.48% 大買/鉅額交易
2022/03/22431.328.109128.1128.11340.311,0653.08% 大買/鉅額交易
2022/03/213,03728.0617.128.0728.033,019.910,98527.49% 大買/鉅額交易
2022/03/18767.527.3224527.4327.39522.510,8134.83% 大買/大賣/鉅額交易
2022/03/172,41327.51684.227.5127.541,728.810,72716.12% 大買/大賣/鉅額交易
2022/03/163,302.826.314626.3726.453,256.810,49531.03% 大買/鉅額交易
2022/03/15284.125.4723625.4425.4948.110,3310.47% 大買/大賣/
2022/03/1416526.059226.1426.187310,1840.72% 大買/
2022/03/11196.426.3013926.3826.2757.410,0680.57% 大買/大賣/
2022/03/1038826.9151126.9026.79-1239,995-1.23% 大買/大賣/鉅額交易
2022/03/0947626.0433226.0226.201449,8591.46% 大買/大賣/鉅額交易
2022/03/08587.125.4363125.5025.38-43.99,736-0.45% 大買/大賣/
2022/03/07308.326.161,13426.2026.28-825.79,522-8.67% 大買/大賣/鉅額交易
2022/03/0450427.041,38627.0927.06-8829,231-9.55% 大買/大賣/鉅額交易
2022/03/033,98027.661127.6627.683,9698,98244.19% 大買/鉅額交易
2022/03/02202.227.041,26427.0627.14-1,061.88,834-12.02% 大買/大賣/鉅額交易
2022/03/013,37027.7612927.7727.833,2418,62537.57% 大買/大賣/鉅額交易
2022/02/253,376.427.29356.227.4127.293,020.28,43035.82% 大買/大賣/鉅額交易
2022/02/24638.526.336,49226.3226.17-5,853.58,204-71.34% 大買/大賣/鉅額交易
2022/02/232,89027.31229.527.3727.382,660.57,74134.37% 大買/大賣/鉅額交易
2022/02/22393.127.028,12226.9926.95-7,728.97,616-101.47% 大買/大賣/鉅額交易
2022/02/21434.127.433,42327.5027.58-2,988.97,299-40.95% 大買/大賣/鉅額交易
2022/02/1811527.813,04227.8528.04-2,9277,099-41.23% 大買/大賣/鉅額交易
2022/02/171,86228.5610728.5328.461,7556,97225.17% 大買/大賣/鉅額交易
2022/02/162,29528.52119.428.5828.592,175.66,85031.76% 大買/大賣/鉅額交易
2022/02/1515127.3829427.3727.37-1436,708-2.13% 大買/大賣/鉅額交易
2022/02/14232.427.383,76927.3827.40-3,536.66,549-54.00% 大買/大賣/鉅額交易
2022/02/11186.228.627,71328.5728.45-7,526.96,284-119.76% 大買/大賣/鉅額交易
2022/02/1080929.31187.229.3329.38621.86,00010.36% 大買/大賣/鉅額交易
2022/02/091,01628.519028.6728.679265,87415.76% 大買/鉅額交易
2022/02/08355.527.9913228.0127.98223.55,7663.88% 大買/大賣/鉅額交易
2022/02/07346.527.891,01927.9428.02-672.55,679-11.84% 大買/大賣/鉅額交易
2022/01/263,588.127.1343827.1927.363,150.15,53256.94% 大買/大賣/鉅額交易
2022/01/25173.327.554,06427.6827.51-3,890.75,228-74.42% 大買/大賣/鉅額交易
2022/01/243,206.227.81289.227.8127.942,917.14,88559.71% 大買/大賣/鉅額交易
2022/01/21593.928.055,960.128.0428.03-5,366.24,604-116.54% 大買/大賣/鉅額交易
2022/01/20449.129.06350.929.0929.1898.34,2202.33% 大買/大賣/
2022/01/19306.429.907,56029.9629.91-7,253.63,963-183.03% 大買/大賣/鉅額交易
2022/01/18584.131.411,91631.5031.02-1,331.93,596-37.03% 大買/大賣/鉅額交易
2022/01/17664.834.444,92934.4834.61-4,264.23,006-141.81% 大買/大賣/鉅額交易
2022/01/14344.933.593,67133.5533.70-3,326.22,525-131.72% 大買/大賣/鉅額交易
2022/01/13934.1810934.2634.14-1002,111-4.74% 大賣/
2022/01/12105.534.001434.0634.0691.51,8844.86% 大買/
2022/01/115933.5011733.5033.50-581,728-3.35% 大賣/
2022/01/1026733.582,13133.6033.71-1,8641,435-129.88% 大買/大賣/鉅額交易
2022/01/076634.3710934.4734.37-431,298-3.31% 大賣/
2022/01/06145.334.133,31434.0934.00-3,168.71,192-265.65% 大買/大賣/鉅額交易
2022/01/058435.021,86035.0335.00-1,7761,036-171.33% 大賣/鉅額交易
2022/01/044635.3287135.3135.33-825936-88.10% 大賣/鉅額交易
2022/01/03634.8113934.8734.84-133871-15.26% 大賣/鉅額交易
2021/12/30334.931534.9734.98-12856-1.40%
2021/12/291735.0000.0035.05178442.01%
2021/12/281,10835.281435.2835.281,094847129.06% 大買/鉅額交易
2021/12/2414934.43434.5034.5014583517.35% 大買/鉅額交易
2021/12/2314734.18434.1934.1714384416.94% 大買/鉅額交易
2021/12/222033.862033.8533.8408500.00%
2021/12/211,64533.341133.1633.381,634836195.26% 大買/鉅額交易
2021/12/204732.9011432.9032.86-67803-8.34% 大賣/
2021/12/176933.261,64633.3233.29-1,577786-200.52% 大賣/鉅額交易
2021/12/164534.6519834.6634.72-153745-20.53% 大賣/鉅額交易
2021/12/15133.5210733.5333.56-106742-14.27% 大賣/鉅額交易
2021/12/14133.7014233.7233.71-141751-18.77% 大賣/鉅額交易
2021/12/13834.532734.5334.55-19751-2.53%
2021/12/10334.271334.2234.26-10751-1.33%
2021/12/09234.757034.8034.74-68755-9.00%
2021/12/0855935.0731.135.0835.09527.976768.80% 大買/鉅額交易
2021/12/0710233.51733.5833.669574612.73% 大買/
2021/12/067933.453633.4833.52437525.72%
2021/12/0350033.61933.7033.7049174266.10% 大買/鉅額交易
2021/12/02633.7223133.7133.75-225728-30.88% 大賣/鉅額交易
2021/12/011034.09134.0634.2497071.27%
2021/11/3011434.45234.6034.2811270415.90% 大買/鉅額交易
2021/11/29133.5847733.6333.58-476699-68.00% 大賣/鉅額交易
2021/11/266433.93833.9533.89566788.25%
2021/11/2510234.084834.0834.18546867.87% 大買/
2021/11/24130.133.811333.8333.83117.169116.92% 大買/鉅額交易
2021/11/236333.9510133.9433.91-38690-5.50% 大賣/
2021/11/222134.602434.6434.62-3680-0.44%
2021/11/191834.4835334.5234.49-335680-49.20% 大賣/鉅額交易
2021/11/1810633.96433.9834.0110268214.96% 大買/鉅額交易
2021/11/17534.154634.1234.15-41667-6.14%
2021/11/1600.0036333.5433.52-363670-54.18% 大賣/鉅額交易
2021/11/155433.6056833.5433.51-514665-77.20% 大賣/鉅額交易
2021/11/123333.3780333.3733.37-770674-114.23% 大賣/鉅額交易
2021/11/113032.5016732.6732.69-137658-20.80% 大賣/鉅額交易
2021/11/106533.172133.1833.16446506.77%
2021/11/099433.41833.4833.478664313.37%
2021/11/0818133.062433.0833.0915763624.65% 大買/鉅額交易
2021/11/0541832.771832.8432.8540062464.03% 大買/鉅額交易
2021/11/0410131.80731.8031.809461915.18% 大買/
2021/11/037831.307031.3331.2986221.29%
2021/11/0259530.80130.8030.8059462195.60% 大買/鉅額交易
2021/11/0111030.4900.0030.4611062517.57% 大買/鉅額交易
2021/10/2922230.13930.1730.1321362833.92% 大買/鉅額交易
2021/10/2828929.78929.7829.7928063044.44% 大買/鉅額交易
2021/10/271829.751329.7829.8056540.76%
2021/10/261530.00529.9829.98106811.47%
2021/10/257729.701029.7429.75676969.62%
2021/10/2243929.95729.9529.9543270860.96% 大買/鉅額交易
2021/10/2127029.67829.6629.6426270836.99% 大買/鉅額交易
2021/10/203129.82129.8329.78307104.22%
2021/10/1917529.61229.5829.5817371824.08% 大買/鉅額交易
2021/10/1857.329.381229.4329.3545.37376.15%
2021/10/1577329.311529.4329.45758749101.16% 大買/鉅額交易
2021/10/141528.621828.6328.63-3742-0.40%
2021/10/132528.426128.4028.43-36761-4.73%
2021/10/12828.641228.6528.74-4774-0.52%
2021/10/0832229.114229.1429.1228077736.03% 大買/鉅額交易
2021/10/071828.922429.0028.98-6771-0.78%
2021/10/062728.492928.5628.51-2772-0.26%
2021/10/055928.2346228.2128.34-403776-51.90% 大賣/鉅額交易
2021/10/0412528.7857028.8128.81-445778-57.17% 大買/大賣/鉅額交易
2021/10/013228.7159328.7428.72-561783-71.57% 大賣/鉅額交易
2021/09/301229.1362129.0929.15-609786-77.39% 大賣/鉅額交易
2021/09/292629.2467529.2729.28-649774-83.83% 大賣/鉅額交易
2021/09/2814830.13530.1830.1814375818.85% 大買/鉅額交易
2021/09/279430.366.130.3830.3787.977511.33%
2021/09/2436730.31730.2830.2536077946.18% 大買/鉅額交易
2021/09/232629.99630.0430.01207882.54%
2021/09/223529.511929.5029.57168091.98%
2021/09/1756630.40530.4330.4356180969.33% 大買/鉅額交易
2021/09/1651030.295330.3030.2845781456.10% 大買/鉅額交易
2021/09/1516630.191130.1930.1815580719.19% 大買/鉅額交易
2021/09/1463930.22130.2130.2263881478.29% 大買/鉅額交易
2021/09/131,03529.926929.9429.88966812118.85% 大買/鉅額交易
2021/09/1000.00129.7429.74-1823-0.12%
2021/09/0929429.5400.0029.5129484234.89% 大買/鉅額交易
2021/09/0825329.96329.9429.9425084929.41% 大買/鉅額交易
2021/09/073629.99130.0030.00358524.10%
2021/09/061530.002429.9929.99-9876-1.03%
2021/09/0300.00429.9729.97-4885-0.45%
2021/09/0200.00929.8429.82-9887-1.01%
2021/09/01330.07430.0830.08-1897-0.11%
2021/08/3144230.271130.3430.3743191147.29% 大買/鉅額交易
2021/08/3040530.23830.2330.2339791343.45% 大買/鉅額交易
2021/08/2700.00429.7629.76-4939-0.43%
2021/08/2648329.7200.0029.7048395650.52% 大買/鉅額交易
2021/08/25129.57229.5729.57-1976-0.10%
2021/08/2425029.55729.5729.5724398624.64% 大買/鉅額交易
2021/08/238728.89428.9928.99839928.36%
2021/08/2017128.62128.6528.601701,02116.64% 大買/鉅額交易
2021/08/1910628.382928.4428.38771,0547.30% 大買/
2021/08/188328.7957128.8428.86-4881,070-45.61% 大賣/鉅額交易
2021/08/1725729.18129.1629.162561,09323.41% 大買/鉅額交易
2021/08/167729.291129.3329.36661,0976.01%
2021/08/13229.192129.1929.14-191,120-1.70%
2021/08/123729.40229.4029.40351,1423.06%
2021/08/113129.512329.5729.5481,1700.68%
2021/08/1056329.841129.8629.855521,19646.12% 大買/鉅額交易
2021/08/0918229.8700.0029.861821,20715.07% 大買/鉅額交易
2021/08/06230.06530.0730.06-31,221-0.25%
2021/08/0557430.141130.1330.135631,27144.29% 大買/鉅額交易
2021/08/0410929.87729.9029.901021,3247.70% 大買/鉅額交易
2021/08/0364029.771029.8129.816301,37545.81% 大買/鉅額交易
2021/08/0292929.721329.7629.769161,39065.87% 大買/鉅額交易
2021/07/301,57729.1011129.1029.071,4661,393105.18% 大買/大賣/鉅額交易
2021/07/2969128.901328.9128.916781,38648.92% 大買/鉅額交易
2021/07/2868428.485628.4928.426281,41944.23% 大買/鉅額交易
2021/07/2731728.947228.9328.902451,45316.86% 大買/鉅額交易
2021/07/2626729.02529.0529.052621,48217.67% 大買/鉅額交易
2021/07/2352428.837528.8228.834491,49829.97% 大買/鉅額交易
2021/07/222528.9964828.9928.94-6231,507-41.32% 大賣/鉅額交易
2021/07/2178728.316628.3328.317211,51947.44% 大買/鉅額交易
2021/07/2013528.123128.1128.111041,5256.82% 大買/鉅額交易
2021/07/19428.0038627.9828.00-3821,540-24.80% 大賣/鉅額交易
2021/07/161328.4838228.4928.54-3691,540-23.95% 大賣/鉅額交易
2021/07/15229.1212129.1529.15-1191,551-7.67% 大賣/鉅額交易
2021/07/141029.22129.2129.1991,5820.57%
2021/07/132429.35329.3629.35211,6071.31%
2021/07/1212429.001029.1029.021141,6067.09% 大買/鉅額交易
2021/07/097928.521128.5528.57681,6104.22%
2021/07/088328.891128.9028.90721,6074.48%
2021/07/071929.2417129.3329.29-1521,602-9.49% 大賣/鉅額交易
2021/07/06929.22229.2329.2371,5950.44%
2021/07/052129.272929.2529.20-81,609-0.50%
2021/07/0270129.05429.0829.086971,61743.10% 大買/鉅額交易
2021/07/018929.4000.0029.40891,6095.53%
2021/06/3028829.50629.5229.522821,65217.06% 大買/鉅額交易
2021/06/2954929.172629.1829.175231,67631.21% 大買/鉅額交易
2021/06/28628.5900.0028.6361,6570.36%
2021/06/2524728.707628.6828.681711,65510.33% 大買/鉅額交易
2021/06/24328.396328.3628.34-601,685-3.56%
2021/06/231828.242328.2828.28-51,692-0.30%
2021/06/22928.041728.0728.02-81,702-0.47%
2021/06/2114827.7821227.7827.83-641,710-3.74% 大買/大賣/
2021/06/183928.371428.4128.41251,7141.46%
2021/06/1732727.781227.9727.973151,71918.32% 大買/鉅額交易
2021/06/16628.1500.0028.1561,7380.35%
2021/06/1540328.3600.0028.404031,76222.87% 大買/鉅額交易
2021/06/11827.9410927.9327.94-1011,774-5.69% 大賣/鉅額交易
2021/06/101027.7113227.7127.72-1221,789-6.82% 大賣/鉅額交易
2021/06/092927.711327.7627.76161,8020.89%
2021/06/081028.0316128.0027.96-1511,830-8.25% 大賣/鉅額交易
2021/06/0733927.951927.9627.973201,85017.29% 大買/鉅額交易
2021/06/0446227.332127.5127.514411,87723.49% 大買/鉅額交易
2021/06/035327.85827.8627.86451,8942.38%
2021/06/021,03227.552027.5927.601,0121,93452.32% 大買/鉅額交易
2021/06/0117727.652527.7027.671522,0067.58% 大買/鉅額交易
2021/05/3143927.773527.7827.724042,04619.75% 大買/鉅額交易
2021/05/281,55527.585127.4527.641,5042,05773.11% 大買/鉅額交易
2021/05/2796027.392827.4027.399322,07444.92% 大買/鉅額交易
2021/05/2644527.52427.5627.534412,12520.75% 大買/鉅額交易
2021/05/2572627.43427.4827.507222,12833.92% 大買/鉅額交易
2021/05/2414926.90326.9026.901462,1326.85% 大買/鉅額交易
2021/05/2161627.004627.0227.025702,16726.30% 大買/鉅額交易
2021/05/2071426.306026.2926.336542,15830.30% 大買/鉅額交易
2021/05/1985.525.781,19025.7925.75-1,104.52,146-51.45% 大賣/鉅額交易
2021/05/1820926.2593426.2726.32-7252,144-33.80% 大買/大賣/鉅額交易
2021/05/1775426.244126.3026.317132,15633.07% 大買/鉅額交易
2021/05/148125.7121325.7125.75-1322,144-6.16% 大賣/鉅額交易
2021/05/1320125.271,22525.3325.29-1,0242,156-47.47% 大買/大賣/鉅額交易
2021/05/121,69426.0928026.0926.121,4142,11566.84% 大買/大賣/鉅額交易
2021/05/1119126.121,16426.1026.11-9732,071-46.97% 大買/大賣/鉅額交易
2021/05/1045327.284627.3227.254072,02920.06% 大買/鉅額交易
2021/05/07327.2312327.2327.26-1202,048-5.86% 大賣/鉅額交易
2021/05/065626.9426126.9626.96-2052,066-9.92% 大賣/鉅額交易
2021/05/0533126.846226.8126.842692,06113.05% 大買/鉅額交易
2021/05/0417727.131,02527.1427.16-8482,025-41.87% 大買/大賣/鉅額交易
2021/05/03727.6438527.7027.58-3781,991-18.98% 大賣/鉅額交易
2021/04/2914328.2684128.2728.27-6981,966-35.49% 大買/大賣/鉅額交易
2021/04/2818128.4629528.4628.48-1141,956-5.83% 大買/大賣/鉅額交易
2021/04/2753128.5814928.6828.703821,95019.58% 大買/大賣/鉅額交易
2021/04/261528.2911228.2928.29-971,933-5.02% 大賣/
2021/04/2313727.9581927.9628.00-6821,933-35.27% 大買/大賣/鉅額交易
2021/04/2226628.332028.3428.352461,96412.52% 大買/鉅額交易
2021/04/21627.671,04027.7027.72-1,0341,960-52.74% 大賣/鉅額交易
2021/04/20628.2045228.2028.22-4461,937-23.02% 大賣/鉅額交易
2021/04/19428.88428.9028.8801,9250.00%
2021/04/1600.0010329.1629.15-1031,911-5.39% 大賣/鉅額交易
2021/04/15228.8300.0028.8721,9430.10%
2021/04/1300.005829.2229.09-581,964-2.95%
2021/04/12429.39729.4429.38-31,974-0.15%
2021/04/097029.4400.0029.43701,9783.54%
2021/04/0800.00129.3529.36-11,969-0.05%
2021/04/0715229.1100.0029.201521,9597.76% 大買/鉅額交易
2021/04/0678529.44129.4429.427841,95140.17% 大買/鉅額交易
2021/04/011,33328.05228.0928.121,3311,90869.76% 大買/鉅額交易
2021/03/31127.2918327.3527.29-1821,872-9.72% 大賣/鉅額交易
2021/03/292,32227.541427.5427.412,3081,874123.13% 大買/鉅額交易
2021/03/2600.00826.8726.86-81,837-0.44%
2021/03/25126.68126.7526.6901,8330.00%
2021/03/2447127.1000.0027.144711,82225.84% 大買/鉅額交易
2021/03/2385327.4000.0027.358531,81447.00% 大買/鉅額交易
2021/03/1900.0019926.7326.70-1991,781-11.17% 大賣/鉅額交易
2021/03/1852227.56327.5927.585191,75029.65% 大買/鉅額交易
2021/03/171,57427.21327.2027.201,5711,74490.06% 大買/鉅額交易
2021/03/1627926.8500.0026.912791,73216.10% 大買/鉅額交易
2021/03/152326.34526.4726.35181,7141.05%
2021/03/121,60926.4700.0026.481,6091,71094.05% 大買/鉅額交易
2021/03/11325.771,60025.8425.90-1,5971,682-94.91% 大賣/鉅額交易
2021/03/101,09025.90225.9325.951,0881,66565.34% 大買/鉅額交易
2021/03/091324.841,81324.9425.08-1,8001,641-109.69% 大賣/鉅額交易
2021/03/082,467.125.484225.5225.442,425.11,600151.50% 大買/鉅額交易
2021/03/053324.841,52724.8725.04-1,4941,560-95.71% 大賣/鉅額交易
2021/03/04926.221,26826.2026.20-1,2591,473-85.44% 大賣/鉅額交易
2021/03/03327.0989027.1227.18-8871,424-62.28% 大賣/鉅額交易
2021/03/022,08027.64127.5927.532,0791,402148.22% 大買/鉅額交易
2021/02/263.126.482,41126.4626.45-2,4081,360-176.99% 大賣/鉅額交易
2021/02/2527527.7600.0027.772751,28321.43% 大買/鉅額交易
2021/02/24227.0879727.1727.01-7951,269-62.61% 大賣/鉅額交易
2021/02/236227.351,35527.4227.53-1,2931,233-104.87% 大賣/鉅額交易
2021/02/2232228.15428.1028.163181,19526.61% 大買/鉅額交易
2021/02/1937327.59527.6327.683681,18231.12% 大買/鉅額交易
2021/02/184427.994127.8727.8731,1790.25%
2021/02/1751028.348628.2828.384241,16236.46% 大買/鉅額交易
2021/02/0525326.46126.5026.502521,12822.34% 大買/鉅額交易
2021/02/041926.231,49326.2326.17-1,4741,139-129.33% 大賣/鉅額交易
2021/02/0319526.7900.0026.821951,13317.21% 大買/鉅額交易
2021/02/0250526.40126.4026.565041,13844.26% 大買/鉅額交易
2021/02/014625.431825.6125.63281,1442.45%
2021/01/292,27825.951126.0525.662,2671,153196.56% 大買/鉅額交易
2021/01/2862825.581325.5525.586151,14153.87% 大買/鉅額交易
2021/01/27326.8433826.8026.80-3351,141-29.36% 大賣/鉅額交易
2021/01/26127.00527.0626.99-41,136-0.35%
2021/01/25127.1353727.2027.24-5361,127-47.56% 大賣/鉅額交易
2021/01/2200.0021927.4727.45-2191,133-19.32% 大賣/鉅額交易
2021/01/211027.30127.4927.4991,1370.79%
2021/01/20127.17427.2027.20-31,152-0.26%
2021/01/191326.431226.5826.6011,1470.09%
2021/01/1829326.44826.4326.552851,14224.95% 大買/鉅額交易
2021/01/1520427.011627.0026.901881,14216.45% 大買/鉅額交易
2021/01/1427626.6300.0026.612761,09425.21% 大買/鉅額交易
2021/01/1313026.6000.0026.601301,11611.64% 大買/鉅額交易
2021/01/12126.54126.3526.3501,1120.00%
2021/01/11326.105726.1026.14-541,092-4.94%
2021/01/081,11026.112226.0926.251,0881,08899.94% 大買/鉅額交易
2021/01/07525.21525.2125.2101,0660.00%
2021/01/061,04225.082225.0225.071,0201,05996.23% 大買/鉅額交易
2021/01/05724.9612924.9824.96-1221,053-11.58% 大賣/鉅額交易
2021/01/0400.00125.1125.11-11,049-0.10%
2020/12/31424.99624.9724.98-21,053-0.19%
2020/12/3000.0011424.7124.75-1141,055-10.80% 大賣/鉅額交易
2020/12/29124.766624.7824.79-651,068-6.08%
2020/12/2522224.6600.0024.672221,08020.55% 大買/鉅額交易
2020/12/244824.4900.0024.54481,0854.42%
2020/12/23124.5700.0024.6311,0790.09%
2020/12/22124.707924.7424.64-781,083-7.20%
2020/12/185324.9000.0024.87531,1034.80%
2020/12/1600.00324.8724.94-31,127-0.27%
2020/12/156224.52124.5424.54611,1215.44%
2020/12/11424.5100.0024.4641,1370.35%
2020/12/10424.7000.0024.7041,1220.36%
2020/12/0900.002325.4225.42-231,109-2.07%
2020/12/0819425.22125.2225.261931,10917.39% 大買/鉅額交易
2020/12/0721025.12325.1025.102071,11018.63% 大買/鉅額交易
2020/12/04324.6154524.6024.62-5421,133-47.83% 大賣/鉅額交易
2020/12/0300.0049824.7124.72-4981,121-44.39% 大賣/鉅額交易
2020/12/02224.6015424.5824.60-1521,131-13.43% 大賣/鉅額交易
2020/12/014924.34124.3624.35481,1714.10%
2020/11/3000.0029823.9023.83-2981,165-25.58% 大賣/鉅額交易
2020/11/2700.0011723.6423.66-1171,166-10.03% 大賣/鉅額交易
2020/11/2600.0025523.7123.71-2551,172-21.75% 大賣/鉅額交易
2020/11/2500.00423.8623.73-41,175-0.34%
2020/11/2415423.6100.0023.651541,17713.08% 大買/鉅額交易
2020/11/235023.2300.0023.30501,1864.21%
2020/11/19122.9000.0022.9311,1810.08%
2020/11/1800.00123.1823.16-11,178-0.08%
2020/11/1710223.240.423.2023.19101.61,1978.48% 大買/鉅額交易
2020/11/1600.004723.0323.07-471,195-3.93%
2020/11/130.122.40722.6022.64-71,187-0.59%
2020/11/1244022.69522.7222.724351,18336.76% 大買/鉅額交易
2020/11/113922.1651722.1922.22-4781,160-41.21% 大賣/鉅額交易
2020/11/102622.693322.6522.60-71,138-0.62%
2020/11/091723.2435823.5023.52-3411,130-30.17% 大賣/鉅額交易
2020/11/0663922.454622.4022.405931,10753.54% 大買/鉅額交易
2020/11/051,41721.95222.1022.051,4151,081130.82% 大買/鉅額交易
2020/11/046321.4487821.1621.38-8151,062-76.74% 大賣/鉅額交易
2020/11/03120.69120.7620.8001,0200.00%
2020/10/3011320.61520.6020.521081,02110.57% 大買/鉅額交易
2020/10/2900.0018120.5220.55-1811,009-17.93% 大賣/鉅額交易
2020/10/2816720.9300.0020.951671,00216.65% 大買/鉅額交易
2020/10/2600.0045321.4621.45-4531,004-45.09% 大賣/鉅額交易
2020/10/23121.5649121.5621.56-4901,001-48.92% 大賣/鉅額交易
2020/10/2200.001821.5621.62-181,029-1.75%
2020/10/211,32421.97221.9521.941,3221,049126.02% 大買/鉅額交易
2020/10/1900.007622.0922.10-761,049-7.24%
2020/10/161422.07522.0722.0991,0540.85%
2020/10/1510021.9700.0022.001001,0589.44%
2020/10/1414322.24322.2222.221401,04813.35% 大買/鉅額交易
2020/10/1376422.11522.1322.147591,04772.47% 大買/鉅額交易
2020/10/12121.80121.9321.9301,0320.00%
2020/10/0812121.311021.2621.261111,02510.82% 大買/鉅額交易
2020/10/0631720.9800.0020.973171,04130.44% 大買/鉅額交易
2020/10/05420.455620.7120.64-521,058-4.91%
2020/09/30120.763320.6120.56-321,067-3.00%
2020/09/286220.2500.0020.33621,0605.85%
2020/09/2542020.06220.0620.064181,08638.47% 大買/鉅額交易
2020/09/2483819.732619.7619.758121,09074.46% 大買/鉅額交易
2020/09/2352520.11920.1720.175161,08547.52% 大買/鉅額交易
2020/09/22520.023219.9719.96-271,091-2.47%
2020/09/214120.1087820.0519.92-8371,105-75.72% 大賣/鉅額交易
2020/09/17420.2100.0020.2541,1130.36%
2020/09/1610920.6600.0020.691091,1089.84% 大買/鉅額交易
2020/09/1400.002320.1320.19-231,095-2.10%
2020/09/115420.0400.0020.12541,1004.91%
2020/09/1037320.221120.2620.263621,10332.81% 大買/鉅額交易
2020/09/094719.881,64319.9020.00-1,5961,128-141.46% 大賣/鉅額交易
2020/09/0827520.6300.0020.672751,11124.73% 大買/鉅額交易
2020/09/0752420.6313720.7220.573871,13734.02% 大買/大賣/鉅額交易
2020/09/0427120.7954220.8920.91-2711,136-23.84% 大買/大賣/鉅額交易
2020/09/0332722.1400.0022.133271,09829.76% 大買/鉅額交易
2020/09/0213821.61521.6221.641331,09412.15% 大買/鉅額交易
2020/09/0100.004721.2821.27-471,100-4.27%
2020/08/3143621.2600.0021.244361,12438.78% 大買/鉅額交易
2020/08/2764921.0000.0020.986491,15056.43% 大買/鉅額交易
2020/08/2535420.8300.0020.833541,14530.91% 大買/鉅額交易
2020/08/2413720.626820.6120.64691,1515.99% 大買/
2020/08/2100.0046620.6520.58-4661,193-39.03% 大賣/鉅額交易
2020/08/203420.45320.6020.48311,1792.63%
2020/08/1700.001320.7220.73-131,224-1.06%
2020/08/1400.00820.7520.74-81,255-0.64%
2020/08/1316320.7700.0020.771631,27412.79% 大買/鉅額交易
2020/08/12120.190.420.2220.210.61,3210.04%
2020/08/1057420.3800.0020.465741,38841.34% 大買/鉅額交易
2020/08/0746120.5500.0020.534611,41932.47% 大買/鉅額交易
2020/08/0500.0041220.5620.55-4121,455-28.31% 大賣/鉅額交易
2020/08/0300.0039920.0220.05-3991,493-26.71% 大賣/鉅額交易
2020/07/312219.972420.0520.05-21,512-0.13%
2020/07/3027619.682719.6719.672491,53116.26% 大買/鉅額交易
2020/07/2915619.2800.0019.291561,54610.09% 大買/鉅額交易
2020/07/281,21019.52119.5019.451,2091,62274.52% 大買/鉅額交易
2020/07/27519.1822819.2719.18-2231,603-13.91% 大賣/鉅額交易
2020/07/241,31519.231419.4819.261,3011,59981.34% 大買/鉅額交易
2020/07/23319.7500.0019.7331,5730.19%
2020/07/216819.8300.0019.82681,5974.26%
2020/07/2014819.3100.0019.331481,6019.24% 大買/鉅額交易
2020/07/17519.30519.4419.3001,6340.00%
2020/07/163919.24419.2919.26351,6692.10%
2020/07/152219.402219.3919.4001,6980.00%
2020/07/1400.0027119.2119.20-2711,762-15.38% 大賣/鉅額交易
2020/07/1357719.52519.5119.565721,77632.20% 大買/鉅額交易
2020/07/101,17819.401219.4219.371,1661,79365.01% 大買/鉅額交易
2020/07/099719.201519.2219.21821,7974.56%
2020/07/0800.006719.0719.01-671,797-3.73%
2020/07/071519.132119.1819.12-61,795-0.33%
2020/07/0684818.881118.9218.968371,81446.13% 大買/鉅額交易
2020/07/0338818.69718.6918.693811,82220.90% 大買/鉅額交易
2020/07/021318.5468118.5518.58-6681,837-36.35% 大賣/鉅額交易
2020/07/01218.7216718.7118.66-1651,848-8.93% 大賣/鉅額交易
2020/06/3057318.361618.3918.395571,84730.14% 大買/鉅額交易
2020/06/29618.2335818.2418.07-3521,857-18.95% 大賣/鉅額交易
2020/06/2400.001518.7018.71-151,846-0.81%
2020/06/2336018.626518.5018.682951,89215.59% 大買/鉅額交易
2020/06/2200.004218.4818.49-421,950-2.15%
2020/06/1800.0013918.4918.53-1392,031-6.84% 大賣/鉅額交易
2020/06/179918.461518.4318.46842,0254.15%
2020/06/1625818.247418.4518.471842,0289.07% 大買/鉅額交易
2020/06/151317.6659417.7317.54-5812,035-28.54% 大賣/鉅額交易
2020/06/12517.7323917.9417.94-2342,028-11.54% 大賣/鉅額交易
2020/06/1125218.5327718.8118.48-252,029-1.23% 大買/大賣/
2020/06/105418.872918.9218.88252,0371.23%
2020/06/091018.78918.8218.8012,1130.05%
2020/06/08718.9014218.8818.83-1352,158-6.25% 大賣/鉅額交易
2020/06/057818.4610218.4518.47-242,166-1.11% 大賣/
2020/06/04918.351118.2518.27-22,170-0.09%
2020/06/0349717.92717.9217.924902,19222.35% 大買/鉅額交易
2020/06/022117.4858617.4817.49-5652,218-25.46% 大賣/鉅額交易
2020/06/0110017.55217.5217.55982,2324.39%
2020/05/2910717.2536917.2317.27-2622,243-11.68% 大買/大賣/鉅額交易
2020/05/281,26717.53117.4517.531,2662,29155.26% 大買/鉅額交易
2020/05/275017.4200.0017.41502,3612.12%
2020/05/2600.0026917.4317.47-2692,436-11.04% 大賣/鉅額交易
2020/05/2513917.19117.1817.231382,4865.55% 大買/鉅額交易
2020/05/22417.01317.0816.9412,5040.04%
2020/05/2166917.39917.3717.366602,50426.35% 大買/鉅額交易
2020/05/2099916.97216.9716.999972,47940.20% 大買/鉅額交易
2020/05/192,03016.871516.8716.892,0152,46581.74% 大買/鉅額交易
2020/05/18916.3528116.3616.34-2722,410-11.29% 大賣/鉅額交易
2020/05/151,72716.49916.4616.521,7182,39871.64% 大買/鉅額交易
2020/05/142316.211,16916.1816.15-1,1462,354-48.68% 大賣/鉅額交易
2020/05/13716.52616.4916.5712,3170.04%
2020/05/124716.801916.8516.83282,2941.22%
2020/05/1114616.95116.9516.911452,2806.36% 大買/鉅額交易
2020/05/081,06516.57416.6516.651,0612,25747.00% 大買/鉅額交易
2020/05/076116.29116.3216.35602,2302.69%
2020/05/0693416.05216.0316.149322,20242.31% 大買/鉅額交易
2020/05/0500.0011015.9515.95-1102,172-5.06% 大賣/鉅額交易
2020/05/043615.822,13615.7615.84-2,1002,144-97.90% 大賣/鉅額交易
2020/04/3021617.02917.0817.092072,06310.03% 大買/鉅額交易
2020/04/2900.0013116.4616.48-1312,040-6.42% 大賣/鉅額交易
2020/04/2800.00516.3716.43-52,022-0.25%
2020/04/2730516.2600.0016.413052,01815.11% 大買/鉅額交易
2020/04/2268415.40115.5115.516831,97734.54% 大買/鉅額交易
2020/04/2110015.7869215.9815.80-5921,939-30.52% 大賣/鉅額交易
2020/04/2012216.191616.2916.251061,8965.59% 大買/鉅額交易
2020/04/172,87416.553916.5616.582,8351,870151.54% 大買/鉅額交易
2020/04/162215.6567115.6915.76-6491,798-36.09% 大賣/鉅額交易
2020/04/15916.11716.1816.1021,7720.11%
2020/04/1412915.6114615.7915.81-171,743-0.98% 大買/大賣/
2020/04/13915.1012215.1315.08-1131,710-6.61% 大賣/鉅額交易
2020/04/10515.34615.3715.37-11,702-0.06%
2020/04/09415.58615.6515.54-21,696-0.12%
2020/04/08615.1629115.2315.30-2851,672-17.04% 大賣/鉅額交易
2020/04/0779615.091115.0715.177851,63847.91% 大買/鉅額交易
2020/04/0641114.244114.3614.393701,60823.00% 大買/鉅額交易
2020/04/012714.32714.3614.27201,5761.27%
2020/03/3145414.741014.8114.704441,56328.40% 大買/鉅額交易
2020/03/303314.1738514.1514.39-3521,535-22.93% 大賣/鉅額交易
2020/03/271,44914.73114.7714.581,4481,50296.37% 大買/鉅額交易
2020/03/262,27914.051114.0614.082,2681,455155.82% 大買/鉅額交易
2020/03/251,34214.042714.0914.101,3151,38694.85% 大買/鉅額交易
2020/03/2415713.262213.2813.321351,33610.10% 大買/鉅額交易
2020/03/231412.071412.2112.0501,3070.00%
2020/03/191,23512.109312.1611.901,1421,28888.62% 大買/鉅額交易
2020/03/188013.2130113.1713.00-2211,247-17.71% 大賣/鉅額交易
2020/03/1712913.0226913.1413.22-1401,236-11.32% 大買/大賣/鉅額交易
2020/03/161,23513.82313.8513.791,2321,204102.26% 大買/鉅額交易
2020/03/13812.8842213.0413.65-4141,168-35.43% 大賣/鉅額交易
2020/03/1260014.405514.4114.375451,08150.37% 大買/鉅額交易
2020/03/1119915.3100.0015.341991,02919.34% 大買/鉅額交易
2020/03/109615.2319215.2615.43-961,006-9.54% 大賣/
2020/03/09515.4618015.5415.40-175977-17.90% 大賣/鉅額交易
2020/03/0600.0012616.3816.28-126934-13.48% 大賣/鉅額交易
2020/03/0533416.8400.0016.8633489237.43% 大買/鉅額交易
2020/03/04116.3923116.4016.44-230867-26.53% 大賣/鉅額交易
2020/03/03116.701,52916.7316.66-1,528844-180.96% 大賣/鉅額交易
2020/03/021,57616.2600.0016.281,576782201.52% 大買/鉅額交易
2020/02/2725916.5900.0016.6025967338.43% 大買/鉅額交易
2020/02/26117.3100.0017.3415850.17%
2020/02/2500.00117.6617.88-1522-0.19%
2020/02/24218.1143518.1718.07-433488-88.57% 大賣/鉅額交易
2020/02/2100.009718.7018.70-97470-20.64%
2020/02/20518.86118.8518.8844620.86%
2020/02/1800.003818.5218.52-38456-8.33%
2020/02/1700.0049218.7018.71-492455-107.95% 大賣/鉅額交易
2020/02/14118.77218.7118.81-1450-0.22%
2020/02/1311818.54118.5718.5511743926.61% 大買/鉅額交易
2020/02/124418.3100.0018.33444469.86%
2020/02/1000.0017317.8317.81-173449-38.51% 大賣/鉅額交易
2020/02/074318.1500.0018.17434499.58%
2020/02/0600.0012518.1918.24-125456-27.37% 大賣/鉅額交易
2020/02/0521917.7800.0017.8021945947.64% 大買/鉅額交易
2020/02/0400.003517.4317.47-35458-7.64%
2020/02/03817.235317.3717.38-45460-9.77%
2020/01/3100.0022917.8317.82-229458-49.98% 大賣/鉅額交易
2020/01/3062917.7600.0017.74629477131.62% 大買/鉅額交易
2020/01/143517.8700.0017.89355316.58%
2020/01/1300.0057217.7517.74-572531-107.64% 大賣/鉅額交易
2020/01/09117.8030717.8017.80-306521-58.68% 大賣/鉅額交易
2020/01/071117.51517.5917.5865251.14%
2020/01/0200.0024917.6017.62-249555-44.85% 大賣/鉅額交易
2019/12/3100.0010417.5317.52-104558-18.63% 大賣/鉅額交易
2019/12/3000.0025417.6917.69-254564-45.01% 大賣/鉅額交易
2019/12/2700.0011817.7817.79-118576-20.46% 大賣/鉅額交易
2019/12/2600.005617.7317.75-56581-9.63%
2019/12/2500.00117.6817.62-1580-0.17%
2019/12/2300.007117.6817.68-71585-12.13%
2019/12/2000.002017.4517.45-20586-3.41%
2019/12/1950317.3300.0017.3450359484.67% 大買/鉅額交易
2019/12/1800.0023517.2217.23-235594-39.53% 大賣/鉅額交易
2019/12/176017.18217.1817.24585899.84%
2019/12/165917.1100.0017.10595949.93%
2019/12/133517.246117.2817.20-26594-4.37%
2019/12/1244816.8300.0016.8144859175.68% 大買/鉅額交易
2019/12/1130016.4800.0016.5230059150.73% 大買/鉅額交易
2019/12/10316.4600.0016.4736070.49%
2019/12/04216.1100.0016.1126610.30%
2019/11/2910316.6000.0016.5810367815.19% 大買/鉅額交易
2019/11/22216.3012416.3116.34-122696-17.51% 大賣/鉅額交易
2019/11/21116.3518516.3716.40-184724-25.39% 大賣/鉅額交易
2019/11/20316.5900.0016.6037270.41%
2019/11/19816.731216.7316.74-4733-0.55%
2019/11/1517016.6600.0016.6817074222.90% 大買/鉅額交易
2019/11/1428716.6100.0016.6428775338.08% 大買/鉅額交易
2019/11/0800.00616.5016.46-6759-0.79%
2019/11/0740616.3900.0016.4040676453.11% 大買/鉅額交易
2019/11/0600.002616.4716.45-26767-3.39%
2019/11/0519416.4900.0016.5619477125.15% 大買/鉅額交易
2019/10/3100.002015.9615.93-20835-2.39%
2019/10/3011815.9600.0015.9511886213.67% 大買/鉅額交易
2019/10/2990116.0600.0016.09901866104.01% 大買/鉅額交易
2019/10/2843715.8100.0015.7943784551.70% 大買/鉅額交易
2019/10/2569515.5800.0015.5669583982.75% 大買/鉅額交易
2019/10/2400.00815.3315.32-8832-0.96%
2019/10/2300.0078415.3315.34-784860-91.06% 大賣/鉅額交易
2019/10/2235015.5600.0015.5735087539.97% 大買/鉅額交易
2019/10/1513915.3300.0015.3513996114.46% 大買/鉅額交易
2019/10/1456315.3500.0015.3456398357.25% 大買/鉅額交易
2019/10/0900.0054414.9114.92-544994-54.72% 大賣/鉅額交易
2019/10/0821915.2000.0015.2121998922.14% 大買/鉅額交易
2019/10/041915.0800.0015.11191,0031.89%
2019/10/0300.0029114.9614.96-2911,013-28.70% 大賣/鉅額交易
2019/10/0200.0017815.1715.20-1781,012-17.57% 大賣/鉅額交易
2019/09/2610715.3000.0015.291071,06710.02% 大買/鉅額交易
2019/09/2464715.4100.0015.396471,18754.48% 大買/鉅額交易
2019/09/23715.2100.0015.2271,2280.57%
2019/09/1937815.4900.0015.493781,27529.64% 大買/鉅額交易
2019/09/1645415.4500.0015.464541,32134.36% 大買/鉅額交易
2019/09/1263315.6800.0015.606331,33647.36% 大買/鉅額交易
2019/09/11115.4000.0015.4111,3910.07%
2019/09/1033315.4100.0015.343331,42123.43% 大買/鉅額交易
2019/09/0989515.3800.0015.398951,44461.97% 大買/鉅額交易
2019/09/0653115.3500.0015.255311,47436.02% 大買/鉅額交易
2019/09/0574715.04115.0815.107461,52348.97% 大買/鉅額交易
2019/09/04114.746214.7214.77-611,699-3.59%
2019/09/038514.7300.0014.75851,8784.52%
2019/08/3017114.7700.0014.791711,9118.95% 大買/鉅額交易
2019/08/29214.4800.0014.4921,9210.10%
2019/08/2700.009614.5014.48-961,940-4.95%
2019/08/2600.0094014.3614.40-9401,956-48.04% 大賣/鉅額交易
2019/08/2320814.9100.0014.942081,93410.75% 大買/鉅額交易
2019/08/2230014.8900.0014.873001,94215.45% 大買/鉅額交易
2019/08/2033414.8300.0014.853341,95517.08% 大買/鉅額交易
2019/08/1926014.6600.0014.682601,96113.25% 大買/鉅額交易
2019/08/1600.0018114.4614.50-1811,958-9.24% 大賣/鉅額交易
2019/08/1500.003814.4314.44-381,961-1.94%
2019/08/0800.0023814.4214.47-2381,972-12.07% 大賣/鉅額交易
2019/08/0723814.3300.0014.342381,97112.07% 大買/鉅額交易
2019/08/0600.001,48514.0614.35-1,4851,971-75.31% 大賣/鉅額交易
2019/08/0549314.6000.0014.634931,93725.44% 大買/鉅額交易
2019/08/0243614.80514.8314.854311,92622.37% 大買/鉅額交易
2019/08/01115.0544215.0715.03-4411,911-23.07% 大賣/鉅額交易
2019/07/319915.4700.0015.47991,8855.25%
2019/07/3016415.5700.0015.531641,8898.68% 大買/鉅額交易
2019/07/2935915.4700.0015.503591,89018.99% 大買/鉅額交易
2019/07/2650915.5400.0015.575091,91926.52% 大買/鉅額交易
2019/07/257715.6100.0015.62771,9283.99%
2019/07/2458015.26215.2515.305781,92330.05% 大買/鉅額交易
2019/07/2300.00115.0315.01-11,916-0.05%
2019/07/2224114.8100.0014.782411,91912.56% 大買/鉅額交易
2019/07/1997014.84414.8114.849661,93749.87% 大買/鉅額交易
2019/07/1877414.5700.0014.517741,92340.23% 大買/鉅額交易
2019/07/1760614.5600.0014.556061,93931.25% 大買/鉅額交易
2019/07/1645714.712014.7614.734371,94522.47% 大買/鉅額交易
2019/07/1592614.6100.0014.619261,95047.48% 大買/鉅額交易
2019/07/1254214.3900.0014.385421,94927.80% 大買/鉅額交易
2019/07/1118714.3400.0014.351871,9699.50% 大買/鉅額交易
2019/07/1012114.2500.0014.281211,9886.08% 大買/鉅額交易
2019/07/0911414.1400.0014.121142,0105.67% 大買/鉅額交易
2019/07/0838314.2200.0014.223832,02618.90% 大買/鉅額交易
2019/07/0411314.332014.3314.33932,0834.46% 大買/
2019/07/0329814.3100.0014.302982,10614.15% 大買/鉅額交易
2019/07/012014.6700.0014.70202,0850.96%
2019/06/2700.00213.9813.98-21,958-0.10%
2019/06/2662313.6800.0013.706231,94831.97% 大買/鉅額交易
2019/06/2537213.7600.0013.733721,96018.98% 大買/鉅額交易
2019/06/211113.8300.0013.80112,0130.55%
2019/06/2000.0019913.8913.89-1992,006-9.92% 大賣/鉅額交易
2019/06/197913.90613.9113.94732,0193.61%
2019/06/1800.009413.4513.42-941,934-4.86%
2019/06/1711613.486513.5513.56511,9182.66% 大買/
2019/06/14513.701,37913.7613.70-1,3741,911-71.87% 大賣/鉅額交易
2019/06/13313.7749213.7913.76-4891,865-26.22% 大賣/鉅額交易
2019/06/121514.1498314.0814.07-9681,767-54.77% 大賣/鉅額交易
2019/06/114914.9542714.8615.30-3781,372-27.54% 大賣/鉅額交易
2019/06/066513.2200.0013.21659666.72%
2019/06/053313.3700.0013.40339593.44%
2019/06/0413112.8600.0012.8613193813.96% 大買/鉅額交易
2019/06/032012.834912.8912.84-29933-3.11%
2019/05/31113.0000.0013.0219290.11%
2019/05/3000.0014713.0313.03-147909-16.16% 大賣/鉅額交易
2019/05/2800.006113.1113.12-61901-6.76%
2019/05/2400.0041613.1813.18-416902-46.10% 大賣/鉅額交易
2019/05/1400.0018013.8313.86-180943-19.08% 大賣/鉅額交易
2019/05/09114.4400.0014.3819960.10%
2019/05/06114.8800.0014.8311,4880.07%
國泰費城半導體 相關文章
國泰費城半導體 相關影音