• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐10年A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐10年A公司債

(00836B)
可現股當沖
  • 股價
    32.08
  • 漲跌
    ▲0.21
  • 漲幅
    +0.66%
  • 成交量
    142張
  • 產業
    上櫃

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐10年A公司債 (00836B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03931.9400.0032.0891844.89%
2024/12/02131.87131.8731.8701880.00%
2024/11/292231.57131.6231.622119210.94%
2024/11/2811031.44231.5131.5110819256.14% 大買/鉅額交易
2024/11/26131.3300.0031.3311920.52%
2024/11/2500.00131.0631.06-1190-0.52%
2024/11/2000.00130.8930.89-1202-0.49%
2024/11/1900.00130.8930.89-1202-0.49%
2024/11/182030.81130.8730.87192049.30%
2024/11/1300.00131.1231.12-1206-0.48%
2024/11/12131.60131.6031.6002060.00%
2024/11/0811130.9900.0031.0211121052.82% 大買/鉅額交易
2024/11/0700.00130.7330.73-1219-0.46%
2024/11/0616930.664030.4030.7312922756.60% 大買/鉅額交易
2024/11/042030.39130.4330.43192288.32%
2024/11/0100.00130.7030.70-1231-0.43%
2024/10/302030.8700.0030.83202348.53%
2024/10/2300.00130.7230.72-1248-0.40%
2024/10/2200.0017030.8530.76-170251-67.55% 大賣/鉅額交易
2024/10/2100.006131.3231.32-61248-24.57%
2024/10/1800.008431.5831.57-84249-33.62%
2024/10/1600.00231.9131.91-2249-0.80%
2024/10/1524131.65431.6831.6823725094.59% 大買/鉅額交易
2024/10/1400.0011331.5731.51-113246-45.82% 大賣/鉅額交易
2024/10/0800.006431.8531.88-64257-24.89%
2024/10/0733432.0800.0032.07334254131.44% 大買/鉅額交易
2024/10/0419932.14232.1132.1119725178.36% 大買/鉅額交易
2024/10/012032.0600.0032.16202488.06%
2024/09/3000.002031.9331.93-20250-7.99%
2024/09/2500.00132.3232.32-1257-0.39%
2024/09/232132.37132.3632.36202617.64%
2024/09/2000.009832.4932.46-98261-37.50%
2024/09/192032.85132.8332.83192627.25%
2024/09/182533.0500.0033.06252639.49%
2024/09/1600.00232.7832.78-2263-0.76%
2024/09/1310232.87132.8732.8710126338.34% 大買/鉅額交易
2024/09/1219932.801232.8432.8618726171.44% 大買/鉅額交易
2024/09/1100.0044632.9132.91-446261-170.32% 大賣/鉅額交易
2024/09/102132.7300.0032.75212558.23%
2024/09/0616932.4618632.4632.46-17269-6.32% 大買/大賣/
2024/09/0516532.3400.0032.3016526262.75% 大買/鉅額交易
2024/09/048032.0920132.0832.01-121259-46.61% 大賣/鉅額交易
2024/09/036031.8300.0031.816025823.17%
2024/09/0213231.7300.0031.7513225451.97% 大買/鉅額交易
2024/08/3000.00131.9131.93-1251-0.40%
2024/08/2900.001532.0332.03-15253-5.92%
2024/08/2800.008132.1332.14-81253-31.92%
2024/08/271032.1100.0032.08102563.90%
2024/08/2616432.1400.0032.1616426162.79% 大買/鉅額交易
2024/08/236932.0700.0032.086926426.05%
2024/08/2227032.15532.1732.1726526798.99% 大買/鉅額交易
2024/08/21432.13132.1332.1332601.15%
2024/08/207331.91231.9031.907126027.25%
2024/08/1900.0011531.9631.96-115258-44.44% 大賣/鉅額交易
2024/08/16132.21132.1632.1602560.00%
2024/08/15832.10132.1232.1272562.73%
2024/08/0900.008731.3831.45-87280-30.98%
2024/08/0800.0040031.6231.60-400274-145.74% 大賣/鉅額交易
2024/08/0710331.8400.0031.8410326638.72% 大買/鉅額交易
2024/08/0629231.971132.0032.04281263106.45% 大買/鉅額交易
2024/08/05132.3017632.3732.30-175272-64.15% 大賣/鉅額交易
2024/08/022132.0917532.0832.09-154269-57.14% 大賣/鉅額交易
2024/08/0100.0026131.9531.94-261267-97.50% 大賣/鉅額交易
2024/07/3100.00131.7231.72-1270-0.37%
2024/07/3000.002131.6831.66-21273-7.67%
2024/07/2928031.574831.5831.5823227982.86% 大買/鉅額交易
2024/07/262331.3517531.3231.35-152276-54.96% 大賣/鉅額交易
2024/07/2300.002431.6231.61-24274-8.74%
2024/07/224231.7600.0031.764228214.84%
2024/07/186531.70131.7031.706429821.47%
2024/07/1600.0013231.5531.56-132302-43.60% 大賣/鉅額交易
2024/07/12631.48331.4831.4833100.97%
2024/07/1142531.26531.2531.25420309135.83% 大買/鉅額交易
2024/07/1000.0014331.2731.23-143303-47.15% 大賣/鉅額交易
2024/07/09131.3300.0031.3413010.33%
2024/07/0800.001831.1731.07-18306-5.86%
2024/07/0400.0021431.0430.94-214307-69.68% 大賣/鉅額交易
2024/07/0336330.8000.0030.83363306118.38% 大買/鉅額交易
2024/07/024630.55130.5930.594529915.00%
2024/07/012030.52130.6030.60193006.33%
2024/06/2719230.96230.9830.9819030562.24% 大買/鉅額交易
2024/06/26131.2500.0031.2513020.33%
2024/06/2513631.31131.3231.3213530344.54% 大買/鉅額交易
2024/06/2400.00231.4431.44-2302-0.66%
2024/06/2100.002231.4031.38-22304-7.22%
2024/06/2000.00131.5731.50-1305-0.33%
2024/06/1900.00131.6431.64-1304-0.33%
2024/06/1800.00431.4631.45-4306-1.31%
2024/06/1700.00431.5231.53-4303-1.32%
2024/06/14231.55231.6031.5203090.00%
2024/06/1338231.3000.0031.32382305125.10% 大買/鉅額交易
2024/06/1200.002331.1031.11-23301-7.63%
2024/06/11430.89130.9430.9433040.98%
2024/06/07131.2500.0031.2713060.33%
2024/06/0600.00131.4131.30-1304-0.33%
2024/06/0500.003031.2431.23-30304-9.84%
2024/06/045131.042031.0431.043130410.18%
2024/06/032230.77230.7730.76203026.61%
2024/05/3123730.5900.0030.5923730378.01% 大買/鉅額交易
2024/05/3013330.24230.2630.2513130043.62% 大買/鉅額交易
2024/05/2900.0037930.3130.31-379301-125.80% 大賣/鉅額交易
2024/05/2824430.6300.0030.6124429482.96% 大買/鉅額交易
2024/05/232030.84130.8130.81192946.45%
2024/05/2010730.82130.8230.8210629735.60% 大買/鉅額交易
2024/05/1737030.9600.0030.98370300123.05% 大買/鉅額交易
2024/05/1612330.96230.9930.9912127943.23% 大買/鉅額交易
2024/05/1300.00130.5830.58-1278-0.36%
2024/05/095030.5800.0030.555029217.10%
2024/05/076530.57130.6930.696428222.65%
2024/05/0632730.39830.3930.40319282113.09% 大買/鉅額交易
2024/05/031930.1900.0030.24192736.96%
2024/04/2500.00130.1530.15-1255-0.39%
2024/04/24130.2100.0030.2612500.40%
2024/04/19530.605630.4630.38-51231-22.01%
2024/04/1600.002830.2130.23-28217-12.85%
2024/04/1200.0020330.4530.45-203229-88.56% 大賣/鉅額交易
2024/04/1100.001130.4830.51-11228-4.81%
2024/04/0800.00430.6130.59-4227-1.76%
2024/04/0200.00331.0231.00-3236-1.27%
2024/04/017031.1900.0031.207023829.41%
2024/03/28131.20131.1831.1802380.00%
2024/03/2600.00230.9730.98-2235-0.85%
2024/03/1900.0015931.0031.05-159230-69.05% 大賣/鉅額交易
2024/03/183830.98130.9730.973722416.48%
2024/03/1400.00331.1631.16-3219-1.37%
2024/03/124031.24131.2531.253921418.22%
2024/03/0800.00131.2331.23-1212-0.47%
2024/03/06631.0100.0031.0162142.80%
2024/03/0411730.78230.7630.7611521453.63% 大買/鉅額交易
2024/02/293030.843330.8330.76-3211-1.42%
2024/02/2600.00231.1031.06-2208-0.96%
2024/02/2100.00230.5930.59-2210-0.95%
2024/02/2000.008730.4930.48-87208-41.79%
2024/02/1900.00230.4630.46-2203-0.98%
2024/02/1600.003230.4730.47-32203-15.69%
2024/02/1500.0012830.6030.62-128205-62.33% 大賣/鉅額交易
2024/02/059831.21331.1831.199521444.37%
2024/02/015131.5166631.5031.52-615212-289.50% 大賣/鉅額交易
2024/01/315131.3500.0031.395120025.42%
2024/01/295930.9400.0030.955920029.36%
2024/01/262030.9700.0031.00202009.98%
2024/01/252330.78130.7930.792220110.94%
2024/01/2400.00130.9630.96-1200-0.50%
2024/01/1900.0011231.0231.02-112197-56.74% 大賣/鉅額交易
2024/01/16131.5000.0031.5311960.51%
2024/01/158231.5400.0031.568219641.75%
2024/01/12231.3700.0031.4021961.02%
2024/01/102031.1400.0031.13202009.98%
2024/01/0920930.8000.0030.93209201103.60% 大買/鉅額交易
2024/01/051930.82130.8030.80181959.21%
2024/01/0300.00131.1731.17-1194-0.51%
2024/01/024031.20131.2631.263919320.14%
2023/12/2914331.47131.5031.5014219273.93% 大買/鉅額交易
2023/12/287031.6411331.5031.51-43187-22.98% 大賣/
2023/12/2700.005031.4931.50-50183-27.30%
2023/12/2600.0016031.5931.58-160182-87.63% 大賣/鉅額交易
2023/12/2500.006331.5631.55-63178-35.24%
2023/12/1900.00131.9631.95-1187-0.53%
2023/12/1800.00532.1632.16-5199-2.51%
2023/12/1500.002632.3132.32-26198-13.08%
2023/12/142031.9100.0031.952019810.09%
2023/12/134831.3800.0031.394819824.19%
2023/12/1200.00231.2131.20-2198-1.01%
2023/12/113531.0900.0031.183519917.54%
2023/12/0800.00131.1231.12-1200-0.50%
2023/12/0700.00131.2431.24-1199-0.50%
2023/12/062531.06131.0631.062420211.84%
2023/12/05930.6800.0030.6892044.41%
2023/12/041030.5300.0030.55102034.90%
2023/12/018630.1900.0030.238620442.06%
2023/11/30630.22130.2230.2252092.39%
2023/11/295830.035930.0029.98-1209-0.48%
2023/11/28129.9000.0029.9112090.48%
2023/11/271029.65229.7829.6782103.81%
2023/11/24129.7800.0029.8012090.48%
2023/11/228029.6200.0029.618021237.67%
2023/11/21129.6215929.6429.62-158211-74.87% 大賣/鉅額交易
2023/11/201029.61229.7329.5582123.76%
2023/11/175029.6400.0029.625021323.38%
2023/11/161029.57529.6029.5352142.33%
2023/11/15129.7400.0029.7712130.47%
2023/11/1416229.2900.0029.3216221375.71% 大買/鉅額交易
2023/11/1346029.1600.0029.14460212216.08% 大買/鉅額交易
2023/11/1023529.1400.0029.16235203115.43% 大買/鉅額交易
2023/11/09429.5000.0029.5141992.01%
2023/11/086929.12129.1229.126819834.19%
2023/11/0700.00128.7528.76-1200-0.50%
2023/11/0600.00129.0928.81-1199-0.50%
2023/11/021028.38128.4128.4192014.46%
2023/11/01127.8600.0027.8612020.49%
2023/10/3000.00228.0228.01-2206-0.97%
2023/10/271027.8700.0028.08102074.83%
2023/10/2600.00127.7727.77-1209-0.48%
2023/10/2000.0010127.6627.73-101212-47.45% 大賣/鉅額交易
2023/10/1900.00228.0427.95-2215-0.93%
2023/10/1800.0010028.3828.38-100215-46.40%
2023/10/1700.005128.5028.45-51213-23.87%
2023/10/1300.003628.7328.67-36212-16.96%
2023/10/1200.00329.0229.02-3213-1.41%
2023/10/1111428.6600.0028.6311421153.84% 大買/鉅額交易
2023/10/0600.00128.3528.31-1216-0.46%
2023/10/0500.00128.4828.48-1220-0.45%
2023/10/0400.00328.2328.18-3222-1.35%
2023/10/03428.832128.8328.84-17222-7.65%
2023/10/0200.002029.0429.03-20225-8.86%
2023/09/2800.002129.2629.25-21224-9.36%
2023/09/2600.00129.4829.48-1244-0.41%
2023/09/2100.0046330.0329.97-463238-193.85% 大賣/鉅額交易
2023/09/1500.00130.3730.37-1232-0.43%
2023/09/085530.50230.5530.555324221.87%
2023/09/0600.00230.2830.30-2245-0.81%
2023/09/0500.003830.5630.57-38246-15.40%
2023/09/0400.00430.5630.55-4241-1.65%
2023/08/284430.5000.0030.514425217.43%
2023/08/24430.46130.4330.4332521.19%
2023/08/2300.003929.9629.97-39251-15.51%
2023/08/2100.00529.9229.91-5254-1.96%
2023/08/1700.00230.0730.02-2254-0.79%
2023/08/1600.00130.3330.33-1253-0.39%
2023/08/1100.00330.5030.50-3256-1.17%
2023/08/1000.00230.7930.75-2257-0.78%
2023/08/091230.841530.8230.86-3266-1.13%
2023/08/081630.6400.0030.65162705.92%
2023/08/0700.00130.6030.60-1273-0.37%
2023/08/0400.001730.4630.31-17275-6.16%
2023/08/0200.00531.0731.07-5276-1.81%
2023/07/2800.00130.9730.97-1296-0.34%
2023/07/2711831.1600.0031.1911830239.02% 大買/鉅額交易
2023/07/2500.00231.2531.25-2306-0.65%
2023/07/2410731.2800.0031.2910730834.69% 大買/鉅額交易
2023/07/20331.29131.2331.2223130.64%
2023/07/19231.0400.0031.0723180.63%
2023/07/1700.0045530.7230.83-455322-141.09% 大賣/鉅額交易
2023/07/1400.001530.8730.85-15322-4.65%
2023/07/1333730.82230.8330.77335323103.51% 大買/鉅額交易
2023/07/1223530.64130.6430.6123432771.55% 大買/鉅額交易
2023/07/1000.00130.3630.36-1328-0.30%
2023/07/0700.0019230.4930.56-192329-58.21% 大賣/鉅額交易
2023/07/051,11231.0100.0031.051,112328338.15% 大買/鉅額交易
2023/07/045131.0200.0031.055131016.42%
2023/07/03131.0000.0031.0113080.32%
2023/06/3000.00130.7630.76-1309-0.32%
2023/06/2900.00431.0131.01-4308-1.30%
2023/06/2800.0018930.8430.85-189305-61.81% 大賣/鉅額交易
2023/06/2600.00130.9130.91-1306-0.33%
2023/06/21330.8400.0030.8633180.94%
2023/06/2028830.43830.4630.4628032286.79% 大買/鉅額交易
2023/06/1922930.4900.0030.5122931672.45% 大買/鉅額交易
2023/06/1621130.3300.0030.3721131467.06% 大買/鉅額交易
2023/06/1210430.3800.0030.4110432731.72% 大買/鉅額交易
2023/06/0500.00130.3730.37-1357-0.28%
2023/06/0261130.4500.0030.46611363167.88% 大買/鉅額交易
2023/05/31430.14230.2030.2023730.54%
2023/05/3000.00129.9229.95-1383-0.26%
2023/05/29129.8500.0029.8513810.26%
2023/05/23229.8300.0029.8323730.54%
2023/05/2200.00230.0229.96-2372-0.54%
2023/05/19130.03230.0130.03-1372-0.27%
2023/05/1700.0010230.3330.35-102370-27.56% 大賣/鉅額交易
2023/05/1210030.9300.0030.9210035628.06%
2023/05/1115530.5800.0030.6315534944.35% 大買/鉅額交易
2023/05/0900.00130.4930.49-1340-0.29%
2023/05/0800.00330.7830.78-3338-0.89%
2023/05/0511330.77530.8930.7710833432.32% 大買/鉅額交易
2023/05/0400.001,03031.2031.20-1,030331-310.66% 大賣/鉅額交易
2023/05/0300.00131.1631.16-1311-0.32%
2023/05/0200.00230.8830.88-2303-0.66%
2023/04/2800.00331.1831.18-3301-0.99%
2023/04/2563231.23731.2631.26625294212.00% 大買/鉅額交易
2023/04/249030.91330.9030.908728430.60%
2023/04/2000.00130.8830.88-1275-0.36%
2023/04/1945730.8100.0030.82457274166.38% 大買/鉅額交易
2023/04/1762830.91130.9130.91627264237.50% 大買/鉅額交易
2023/04/1400.00431.0031.00-4253-1.58%
2023/04/1200.00131.2231.22-1247-0.40%
2023/04/1100.00231.1431.14-2245-0.82%
2023/04/1000.00131.1731.17-1243-0.41%
2023/04/0700.00131.4131.41-1241-0.41%
2023/04/0600.00131.3531.35-1240-0.42%
2023/03/3000.00130.3430.34-1240-0.42%
2023/03/2700.00130.6130.61-1233-0.43%
2023/03/2400.00730.6430.64-7233-3.00%
2023/03/2300.00430.7830.78-4221-1.80%
2023/03/2200.00230.5330.53-2217-0.92%
2023/03/2100.00230.5730.57-2216-0.92%
2023/03/2000.00630.5530.55-6214-2.80%
2023/03/17230.3100.0030.4122090.95%
2023/03/1658030.3700.0030.53580203284.55% 大買/鉅額交易
2023/03/15430.3400.0030.3841932.06%
2023/03/1400.003830.5030.49-38189-20.02%
2023/03/1300.0042230.7330.64-422186-225.73% 大賣/鉅額交易
2023/03/0900.00130.3530.35-1163-0.61%
2023/03/0800.006230.4430.41-62158-39.22%
2023/03/0700.00530.3230.32-5151-3.29%
2023/03/0648030.2900.0030.30480145329.71% 大買/鉅額交易
2023/03/037829.75729.7529.757113253.50%
2023/03/0100.00229.8829.88-2112-1.77%
2023/02/242530.1200.0030.122511222.30%
2023/02/2200.00229.8229.82-2110-1.81%
2023/02/0900.00531.2331.11-5112-4.46%
2023/02/07431.2300.0031.2741113.57%
2023/02/0300.00631.8031.82-6111-5.37%
2023/01/3000.003431.6531.65-34112-30.21%
2023/01/1700.007531.6631.66-75112-66.50%
2023/01/1600.00431.8931.73-4112-3.56%
2023/01/1200.00231.5031.50-2112-1.78%
2023/01/11630.9400.0031.0061125.32%
2023/01/10131.0800.0031.0911130.88%
2023/01/09230.9400.0030.9621131.76%
2023/01/0600.00630.7530.78-6116-5.15%
2023/01/05130.3700.0030.4311160.86%
2023/01/04130.3000.0030.3011160.86%
2023/01/031329.992330.1630.10-10116-8.58%
2022/12/3000.00130.1430.14-1115-0.86%
2022/12/2900.00430.1330.14-4115-3.45%
2022/12/2800.001030.1830.22-10115-8.64%
2022/12/2600.00530.7930.75-5115-4.32%
2022/12/2300.00131.0230.90-1115-0.87%
2022/12/221330.871731.2130.87-4115-3.46%
2022/12/2000.001531.1230.91-15114-13.05%
2022/12/1900.00131.6931.69-1114-0.87%
2022/12/16132.0000.0032.0111140.87%
2022/12/12632.02132.1732.1751144.35%
2022/12/0900.00232.6132.61-2114-1.74%
2022/12/08232.3400.0032.3721141.74%
2022/12/061331.65231.6531.65111159.52%
2022/12/0500.00131.7231.63-1115-0.87%
2022/12/02231.3900.0031.3421151.73%
2022/12/01630.91130.9630.9651154.33%
2022/11/281531.46231.5431.541311511.26%
2022/11/25131.3900.0031.3911150.87%
2022/11/24131.49231.3231.32-1115-0.87%
2022/11/2300.00130.9630.96-1115-0.87%
2022/11/17530.4000.0030.4451154.34%
2022/11/16830.0300.0029.9881156.95%
2022/11/15329.3900.0029.4131142.61%
2022/11/1400.001229.4929.45-12114-10.46%
2022/11/117729.5700.0029.597711467.28%
2022/11/1000.009328.9928.96-93113-82.29%
2022/11/0800.00328.9228.93-3111-2.69%
2022/11/0700.00129.2329.23-1111-0.89%
2022/11/0400.00129.3629.34-1111-0.90%
2022/11/0300.00129.6629.63-1111-0.89%
2022/11/02429.81129.7029.7031112.68%
2022/10/2700.00229.1929.19-2112-1.78%
2022/10/254128.3500.0028.414111136.64%
2022/10/243128.2600.0028.343111327.28%
2022/10/2000.00228.7228.72-2113-1.77%
2022/10/19529.2200.0029.2051124.43%
2022/10/187629.0500.0029.077611267.52%
2022/10/1418129.3000.0029.37181111162.82% 大買/鉅額交易
2022/10/1100.00129.5829.58-1108-0.93%
2022/10/03129.8500.0029.8511080.93%
2022/09/2900.00130.0230.02-1108-0.93%
2022/09/2800.00129.7929.79-1108-0.92%
2022/09/26131.1700.0031.1111080.93%
2022/09/22131.7100.0031.7511080.92%
2022/09/0800.00131.9231.92-1107-0.93%
2022/09/0700.00131.3631.43-1107-0.93%
2022/09/0600.00231.8331.83-2107-1.87%
2022/08/3100.00132.3432.34-1107-0.93%
2022/08/30132.4700.0032.4811070.93%
2022/08/2500.00132.0332.03-1107-0.93%
2022/08/1700.00133.1333.13-1107-0.93%
2022/08/1200.00532.7332.75-5107-4.63%
2022/08/11133.0600.0033.0611070.93%
2022/08/09133.20133.2333.1901070.00%
2022/08/0400.00133.3533.35-1107-0.93%
2022/08/03133.1500.0033.2611070.93%
2022/08/0200.00233.7633.76-2107-1.87%
2022/07/29132.96133.0133.0101070.00%
2022/07/12331.9800.0032.0831062.80%
2022/07/04131.7500.0031.7211070.93%
2022/06/28630.8300.0030.8961065.62%
2022/06/2700.00130.8830.88-1106-0.94%
2022/06/16130.9500.0031.0511060.94%
2022/06/1500.00130.7830.78-1106-0.94%
2022/06/02132.75232.7532.75-1106-0.94%
2022/05/2500.00132.3432.34-1106-0.94%
2022/05/1700.00131.8131.81-1107-0.93%
2022/05/1600.00132.0632.06-1108-0.93%
2022/05/12132.3200.0032.3311090.92%
2022/05/0600.00131.9631.96-1109-0.92%
2022/05/0500.00132.1732.17-1108-0.92%
2022/05/0300.00132.1832.18-1108-0.92%
2022/04/2800.003732.9532.95-37108-33.96%
2022/04/263732.9000.0032.903710933.94%
2022/04/1300.00533.4533.43-5108-4.62%
2022/04/1100.00134.0134.01-1108-0.93%
2022/04/0700.00134.6934.69-1108-0.92%
2022/03/31135.1600.0035.3311080.92%
2022/03/3000.00535.0635.10-5108-4.62%
2022/03/2900.00134.8234.82-1108-0.93%
2022/03/25134.5400.0034.5411080.93%
2022/03/2400.00634.6534.60-6108-5.55%
2022/03/2300.00134.0534.13-1107-0.93%
2022/03/2200.00134.3834.41-1108-0.93%
2022/03/21234.7500.0034.8821081.85%
2022/03/17134.2900.0034.3111080.92%
2022/03/1000.00634.9234.90-6108-5.55%
2022/03/0900.00135.2035.20-1108-0.93%
2022/03/0400.00135.8735.96-1107-0.93%
2022/03/0300.00235.6135.61-2107-1.86%
2022/02/2400.00235.5635.56-2107-1.86%
2022/02/23335.40135.3635.3621071.86%
2022/02/1800.001335.3535.32-13107-12.10%
2022/02/173035.4500.0035.473010727.98%
2022/02/161035.43335.4535.4571066.59%
2022/02/0900.00136.4236.42-1105-0.95%
2022/02/0800.00336.3636.35-3104-2.86%
2022/02/0700.00237.0237.05-2104-1.91%
2022/01/25137.4500.0037.4511040.96%
2022/01/24537.6000.0037.5851044.78%
2022/01/1900.00137.1137.11-1104-0.96%
2022/01/1800.00137.5037.41-1104-0.96%
2022/01/1700.00437.5437.50-4104-3.81%
2022/01/0600.00138.3338.24-1105-0.95%
2022/01/0400.00238.5738.56-2105-1.90%
2021/12/2400.00139.2839.28-1105-0.95%
2021/12/14140.4800.0040.4411050.94%
2021/12/1000.00139.9039.90-1105-0.94%
2021/12/0900.00239.8839.92-2106-1.89%
2021/12/08140.3800.0040.4211060.94%
2021/12/06540.6000.0040.5551054.72%
2021/11/26139.72239.8439.84-1105-0.95%
2021/11/2400.00139.2039.23-1105-0.95%
2021/11/18139.4000.0039.4611050.95%
2021/11/1700.00239.2439.22-2105-1.90%
2021/11/1600.00139.5039.48-1105-0.95%
2021/11/09140.5300.0040.5311050.95%
2021/11/08540.4200.0040.4451054.75%
2021/10/25539.1000.0039.1351044.78%
2021/10/0800.00139.0839.08-1103-0.97%
2021/09/2400.00140.0140.01-1102-0.97%
2021/09/1700.00140.7340.73-1102-0.98%
2021/09/1300.00240.4740.47-2101-1.96%
2021/09/0800.00140.0240.02-1102-0.97%
2021/09/0700.00240.0440.04-2103-1.94%
2021/08/19140.4900.0040.5911030.97%
2021/08/10339.9500.0040.0031042.88%
2021/07/08140.9200.0040.8811050.95%
2021/07/0700.00540.4940.56-5105-4.74%
2021/07/0500.00140.2040.20-1105-0.95%
2021/07/0100.00139.8739.87-1105-0.95%
2021/06/3000.00139.8539.85-1106-0.94%
2021/06/2500.00139.6339.63-1106-0.94%
2021/06/23139.88139.8239.8201070.00%
2021/06/2200.00139.7239.70-1107-0.93%
2021/06/211340.7000.0040.731310811.98%
2021/06/18139.93139.9539.9501070.00%
2021/06/16539.0700.0039.1151084.61%
2021/06/1500.00139.2339.24-1109-0.92%
2021/06/1100.00439.3539.35-4109-3.66%
2021/06/10139.25139.2239.2201090.00%
2021/06/09139.0300.0039.0211090.91%
2021/06/0800.00138.7238.72-1109-0.91%
2021/06/07638.65138.6638.6651094.55%
2021/05/2500.00338.4638.46-3110-2.71%
2021/05/2000.00138.0038.00-1112-0.89%
2021/05/1800.00138.2538.25-1113-0.88%
2021/05/17538.4700.0038.4751124.43%
2021/05/0700.00138.7538.77-1113-0.88%
2021/05/06138.7100.0038.7411130.88%
2021/04/06638.65639.1539.1501140.00%
2021/04/01438.86438.8538.8501140.00%
2021/03/3000.001138.2238.20-11114-9.64%
2021/03/2900.00138.6838.63-1113-0.88%
2021/03/261038.7200.0038.74101138.81%
2021/03/25538.652538.6938.70-20113-17.65%
2021/03/24438.731138.7238.73-7112-6.21%
2021/03/22138.1900.0038.2611120.89%
2021/03/19437.8800.0038.5841103.63%
2021/03/182738.06638.0738.172111118.77%
2021/03/1700.00138.3938.39-1110-0.90%
2021/03/16538.32138.3838.3841103.62%
2020/09/2500.003643.4443.43-36108-33.30%
2020/09/2400.007843.6043.58-78107-72.56%
2020/09/2100.0016043.6043.59-160105-150.99% 大賣/鉅額交易
2020/09/0900.006344.5744.57-63103-60.96%
2020/09/0800.00244.3944.39-2102-1.95%
2020/08/26144.6800.0044.7111060.94%
2020/08/1200.00146.1946.11-1107-0.93%
2020/07/0300.00344.1344.17-3109-2.73%
2020/06/1500.003143.8143.82-31110-27.97%
2020/06/122944.009143.8043.71-62110-56.09%
2020/06/104043.9300.0043.954010936.63%
2020/06/089043.4200.0043.429010982.24%
2020/06/04543.7100.0043.7651104.51%
2020/06/031543.3800.0043.401511013.53%
2020/05/281043.5500.0043.64101109.02%
2020/05/271043.5500.0043.58101109.04%
2020/05/26643.6500.0043.6561105.43%
2020/05/252043.8000.0043.802011018.13%
2020/04/148443.7200.0043.948411076.06%
2020/04/132943.6200.0043.652910926.40%
2020/04/106943.3700.0043.446910963.18%
2020/03/264039.1900.0039.214010737.07%
2020/03/20135.0000.0034.7011060.94%
2020/03/1800.00539.7139.71-5106-4.70%
2020/03/1300.00242.2442.24-2106-1.88%
2020/03/1200.007544.0943.88-75106-70.65%
2020/03/1100.0011345.4345.61-113105-107.50% 大賣/鉅額交易
2020/03/10346.116546.0745.68-62104-59.55%
永豐10年A公司債 相關文章
永豐10年A公司債 相關影音