台新美元銀行債 (00842B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新美元銀行債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美元銀行債

(00842B)

可現股當沖

股價
28.18
漲跌
▼0.09
漲幅
-0.32%
成交量
123張
產業
上櫃
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新美元銀行債 (00842B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	1	28.18	15	28.14	28.18	-14	290	-4.82%
2026/09/30	12.1	28.24	10	28.24	28.27	2.1	290	0.72%
2026/09/29	0.2	28.43	0	0.00	28.36	0.2	286	0.07%
2026/09/24	0	0.00	56	28.87	28.89	-56	279	-20.02%
2026/09/23	4	29.12	4	29.08	29.17	0	282	0.00%
2026/09/22	7	29.06	8	29.05	29.10	-1	287	-0.35%
2026/09/21	45	29.08	4	29.10	29.09	41	295	13.88%
2026/09/18	16	29.17	15	29.23	29.15	1	289	0.35%
2026/09/17	19	29.06	11	29.06	29.07	8	287	2.79%
2026/09/16	17	28.88	17	28.89	28.88	0	288	0.00%
2026/09/15	3.1	28.79	0	0.00	28.79	3.1	282	1.08%
2026/09/14	0	0.00	1	29.15	28.82	-1	278	-0.36%
2026/09/11	0.2	28.79	27	28.80	28.76	-26.8	278	-9.62%
2026/09/10	0	0.00	5	29.01	29.01	-5	274	-1.82%
2026/09/09	20	29.01	12	29.08	29.01	8	278	2.87%
2026/09/08	1	29.13	47	29.13	29.10	-46	275	-16.72%
2026/09/07	0	0.00	9	29.23	29.19	-9	272	-3.30%
2026/09/04	12	29.22	15	29.20	29.26	-3	281	-1.06%
2026/09/02	0	0.00	11	29.13	29.14	-11	281	-3.91%
2026/09/01	0	0.00	1	29.24	29.18	-1	282	-0.35%
2026/08/31	40	29.38	0	0.00	29.35	40	281	14.22%
2026/08/28	0	0.00	16	29.49	29.34	-16	277	-5.76%
2026/08/27	0	0.00	1	29.51	29.51	-1	273	-0.37%
2026/08/26	20	29.40	16	29.64	29.61	4	279	1.43%
2026/08/25	6	29.33	0	0.00	29.34	6	272	2.20%
2026/08/24	21	29.25	0	0.00	29.33	21	276	7.60%
2026/08/21	0	0.00	9	29.47	29.40	-9	276	-3.26%
2026/08/20	55	29.53	1	29.56	29.56	54	279	19.31%
2026/08/19	22	29.26	0	0.00	29.28	22	279	7.86%
2026/08/18	0	0.00	12	29.27	29.15	-12	278	-4.31%
2026/08/17	4	29.47	4	29.47	29.47	0	272	0.00%
2026/08/13	5	29.74	0	0.00	29.72	5	259	1.93%
2026/08/12	0	0.00	5	29.72	29.74	-5	256	-1.95%
2026/08/11	0	0.00	2	29.85	29.85	-2	252	-0.79%
2026/08/10	0	0.00	2	29.91	29.91	-2	249	-0.80%
2026/08/06	0	0.00	1	30.00	30.00	-1	236	-0.42%
2026/08/05	0	0.00	1	29.98	29.98	-1	236	-0.42%
2026/08/03	0	0.00	6	29.92	29.92	-6	241	-2.48%
2026/07/29	12	30.06	0	0.00	30.00	12	243	4.94%
2026/07/15	6	30.10	6	30.05	30.11	0	231	0.00%
2026/07/13	0	0.00	2	31.10	31.10	-2	236	-0.85%
2026/07/09	0	0.00	2	31.40	31.35	-2	231	-0.86%
2026/07/08	0	0.00	1	31.28	31.28	-1	239	-0.42%
2026/07/07	0	0.00	10	31.28	31.32	-10	240	-4.16%
2026/07/06	0	0.00	85	31.32	31.32	-85	248	-34.19%
2026/07/03	0	0.00	49	31.20	31.20	-49	251	-19.45%
2026/07/02	0.2	31.10	17	31.06	31.05	-16.8	257	-6.54%
2026/07/01	0	0.00	206	31.04	31.04	-206	254	-80.83%	大賣/鉅額交易
2026/06/30	0.6	31.35	29	31.33	31.34	-28.4	247	-11.47%
2026/06/29	0	0.00	3	31.21	31.21	-3	241	-1.24%
2026/06/25	12	30.81	0	0.00	31.12	12	232	5.16%
2026/06/24	64	30.76	0	0.00	30.76	64	230	27.81%
2026/06/22	0	0.00	1	30.77	30.77	-1	232	-0.43%
2026/06/18	46	30.73	1	30.77	30.77	45	234	19.16%
2026/06/16	4	30.72	95	30.71	30.72	-91	233	-38.96%
2026/06/15	29	30.66	1	30.69	30.69	28	227	12.33%
2026/06/12	113	30.59	1	30.58	30.58	112	225	49.68%	大買/鉅額交易
2026/06/11	47	30.20	0	0.00	30.45	47	222	21.12%
2026/06/10	41	30.34	8	30.40	30.42	33	212	15.50%
2026/06/08	77	30.29	2	30.38	30.35	75	220	34.09%
2026/06/05	12	30.43	0	0.00	30.42	12	218	5.50%
2026/06/03	0	0.00	1	30.47	30.47	-1	216	-0.46%
2026/06/02	1	30.45	0	0.00	30.50	1	217	0.46%
2026/06/01	0	0.00	1	30.41	30.41	-1	211	-0.47%
2026/05/29	3	30.34	0	0.00	30.37	3	209	1.43%
2026/05/27	48	30.18	2	30.24	30.24	46	205	22.42%
2026/05/25	13	30.12	0	0.00	30.12	13	202	6.42%
2026/05/21	0	0.00	1	30.10	30.10	-1	199	-0.50%
2026/05/20	1	29.94	1	30.00	29.96	0	199	0.00%
2026/05/18	0	0.00	4	30.08	30.08	-4	200	-1.99%
2026/05/14	0	0.00	1	30.33	30.33	-1	194	-0.51%
2026/05/13	0	0.00	2	30.35	30.35	-2	194	-1.03%
2026/05/12	0	0.00	1	30.43	30.43	-1	190	-0.52%
2026/05/11	20	30.45	4	30.46	30.46	16	191	8.37%
2026/04/27	1	30.39	0	0.00	30.39	1	164	0.61%
2026/04/24	0	0.00	3	30.47	30.47	-3	165	-1.81%
2026/04/23	1	30.52	0	0.00	30.52	1	164	0.61%
2026/04/20	2	30.54	0	0.00	30.54	2	169	1.18%
2026/04/17	5.3	30.48	20	30.50	30.48	-14.7	168	-8.75%
2026/04/16	22	31.77	3	31.95	31.95	19	160	11.83%
2026/04/15	1	31.60	3	31.58	31.60	-2	155	-1.29%
2026/04/02	0	0.00	6	31.52	31.48	-6	136	-4.41%
2026/03/30	1	31.06	0	0.00	31.06	1	135	0.74%
2026/03/27	1	31.00	1	31.00	31.00	0	137	0.00%
2026/03/26	1	31.06	0	0.00	31.06	1	139	0.71%
2026/03/23	1	31.11	0	0.00	31.11	1	135	0.74%
2026/03/19	1	31.20	0	0.00	31.20	1	135	0.74%
2026/03/16	3	31.00	0	0.00	31.15	3	140	2.13%
2026/03/13	1	31.19	1	31.14	31.19	0	142	0.00%
2026/03/12	1	31.49	29	31.52	31.49	-28	134	-20.87%
2026/03/11	0	0.00	51	31.78	31.76	-51	133	-38.24%
2026/03/10	48	31.69	0	0.00	31.81	48	134	35.57%
2026/03/09	0	0.00	8	31.67	31.56	-8	133	-5.99%
2026/03/05	1	31.82	0	0.00	31.82	1	134	0.74%
2026/03/03	1	31.70	0	0.00	31.70	1	136	0.73%
2026/02/23	1	31.90	0	0.00	31.90	1	136	0.73%
2026/02/05	1	31.69	0	0.00	31.69	1	135	0.74%
2026/01/29	0	0.00	1	31.56	31.46	-1	139	-0.72%
2026/01/28	1	31.56	0	0.00	31.56	1	139	0.72%
2026/01/26	1.1	31.65	0	0.00	31.65	1.1	138	0.79%
2026/01/20	0.1	31.71	0	0.00	31.68	0.1	144	0.09%
2026/01/16	3	31.90	16	32.42	31.90	-13	143	-9.08%
2026/01/14	0	0.00	7	32.60	32.58	-7	140	-4.98%
2026/01/13	2	32.71	5	32.60	32.71	-3	137	-2.17%
2026/01/12	0	32.48	0	0.00	32.47	0	137	0.01%
2025/12/29	1.2	32.18	0	0.00	32.14	1.2	139	0.84%
2025/12/26	0.5	32.16	0	0.00	32.16	0.5	138	0.35%
2025/12/24	0.2	32.20	0	0.00	32.21	0.2	138	0.14%
2025/12/18	0.1	32.23	0	0.00	32.23	0.1	136	0.07%
2025/12/15	0.1	31.92	0	0.00	31.91	0.1	136	0.07%
2025/12/12	0.1	31.97	0	0.00	31.95	0.1	136	0.07%
2025/12/11	0.1	32.03	0	0.00	32.10	0.1	135	0.07%
2025/12/09	0.3	31.97	0	0.00	31.87	0.3	135	0.22%
2025/12/08	0.2	31.99	0	0.00	31.93	0.2	132	0.13%
2025/12/04	0.5	32.23	0	0.00	32.18	0.5	130	0.38%
2025/12/03	1	32.20	0	0.00	32.22	1	131	0.76%
2025/12/02	0	32.26	0	0.00	32.15	0	130	0.03%
2025/12/01	2	32.34	0	0.00	32.29	2	130	1.53%
2025/11/26	0.2	32.19	0	0.00	32.23	0.2	129	0.14%
2025/11/25	1.3	32.19	0	0.00	32.19	1.3	130	1.01%
2025/11/24	5.1	31.96	0	0.00	31.95	5.1	130	3.88%
2025/11/17	12	31.15	0	0.00	31.46	12	131	9.15%
2025/11/14	2	31.57	2	31.75	31.75	0	131	0.00%
2025/11/13	0	0.00	10	31.81	31.90	-10	133	-7.49%
2025/11/12	31	31.67	0	0.00	31.70	31	134	23.01%
2025/11/10	0	0.00	11	31.52	31.48	-11	134	-8.20%
2025/11/06	0	0.00	16	31.47	31.48	-16	132	-12.04%
2025/11/05	0	0.00	18	31.74	31.70	-18	132	-13.60%
2025/11/03	0	0.00	7	31.62	31.59	-7	131	-5.32%
2025/10/30	30	31.60	0	0.00	31.77	30	130	23.02%
2025/10/29	0	0.00	1	31.97	31.82	-1	129	-0.77%
2025/10/28	0	0.00	3	31.97	31.97	-3	128	-2.34%
2025/10/27	0	31.86	10	31.85	31.85	-10	130	-7.65%
2025/10/23	33	31.89	0	0.00	31.88	33	129	25.39%
2025/10/15	1.6	32.25	0	0.00	32.21	1.6	126	1.27%
2025/10/14	1	32.19	0	0.00	32.29	1	124	0.82%
2025/10/13	0	32.10	0	0.00	32.08	0	119	0.02%
2025/10/09	1	31.86	0	0.00	31.81	1	117	0.85%
2025/10/07	2.3	31.83	0	0.00	31.86	2.3	119	1.92%
2025/10/03	1	31.84	10	31.83	31.83	-9	118	-7.58%

台新美元銀行債相關文章

台新美元銀行債相關影音