元大臺灣ESG永續 (00850)-凱基-台北券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.44
漲跌
▲0.45
漲幅
+1.00%
成交量
865張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25	45.46	71	45.50	45.44	-46	1,390	-3.31%
2024/12/02	35	44.92	107	44.75	44.99	-72	1,385	-5.20%	大賣/
2024/11/29	4.1	44.14	18	43.65	44.20	-13.9	1,377	-1.01%
2024/11/28	266.2	44.11	67	44.13	44.09	199.2	1,373	14.50%	大買/鉅額交易
2024/11/27	8.1	44.35	24	44.37	44.30	-15.9	1,348	-1.18%
2024/11/26	133.1	44.83	21	44.92	44.86	112.1	1,335	8.39%	大買/鉅額交易
2024/11/25	59.1	45.54	31	45.64	45.46	28.1	1,313	2.14%
2024/11/22	22	45.31	22	45.40	45.43	0	1,305	0.00%
2024/11/21	135.2	44.69	26	44.82	44.77	109.2	1,309	8.34%	大買/鉅額交易
2024/11/20	97	45.20	13	45.10	45.09	84	1,289	6.52%
2024/11/19	54	44.90	2	45.07	45.30	52	1,280	4.06%
2024/11/18	23.4	44.87	95	44.95	44.81	-71.6	1,277	-5.60%
2024/11/15	19	45.82	4.1	46.00	45.85	15	1,256	1.19%
2024/11/14	39.1	45.87	59	45.69	45.71	-19.9	1,262	-1.58%
2024/11/13	86	46.18	45	46.19	46.07	41	1,258	3.26%
2024/11/12	4.2	46.49	175	46.42	46.21	-170.8	1,253	-13.62%	大賣/鉅額交易
2024/11/11	13	46.87	40	47.18	47.19	-27	1,227	-2.20%
2024/11/08	61.1	47.34	36	47.27	47.24	25.1	1,219	2.06%
2024/11/07	72	46.73	75	46.99	47.02	-3	1,223	-0.25%
2024/11/06	197.1	46.52	39	46.55	46.52	158.1	1,230	12.85%	大買/鉅額交易
2024/11/05	30.1	46.14	121	46.35	46.26	-90.9	1,245	-7.30%	大賣/
2024/11/04	12.3	45.87	160	45.87	46.16	-147.7	1,288	-11.47%	大賣/鉅額交易
2024/11/01	45	45.20	196	45.06	45.58	-151	1,388	-10.87%	大賣/鉅額交易
2024/10/30	80	46.16	36	46.17	45.93	44	1,396	3.15%
2024/10/29	28.3	45.68	159	45.92	45.85	-130.7	1,399	-9.34%	大賣/鉅額交易
2024/10/28	44	47.07	141.1	46.84	46.84	-97.1	1,380	-7.03%	大賣/
2024/10/25	0	0.00	13	46.74	46.85	-13	1,378	-0.94%
2024/10/24	27	46.64	43	46.47	46.46	-16	1,388	-1.15%
2024/10/23	132.1	46.67	383	46.77	46.80	-250.9	1,409	-17.79%	大買/大賣/鉅額交易
2024/10/22	18.1	46.66	33	46.84	46.91	-14.9	1,385	-1.08%
2024/10/21	16	47.17	49	47.15	46.95	-33	1,430	-2.31%
2024/10/18	241	47.11	52	47.15	46.93	189	1,457	12.97%	大買/鉅額交易
2024/10/17	56.9	46.03	71	46.02	46.25	-14.1	1,474	-0.96%
2024/10/16	17.3	45.91	167	46.15	46.03	-149.8	1,500	-9.98%	大賣/鉅額交易
2024/10/15	147	46.33	3	46.53	46.55	144	1,502	9.58%	大買/鉅額交易
2024/10/14	148	45.81	98.3	45.81	45.84	49.7	1,509	3.29%	大買/
2024/10/11	105	45.72	9	45.77	45.73	96	1,532	6.26%	大買/
2024/10/09	33	45.37	36	45.37	45.32	-3	1,544	-0.19%
2024/10/08	110	44.82	160	44.83	45.05	-50	1,549	-3.23%	大買/大賣/
2024/10/07	4.1	44.86	78	45.03	45.20	-74	1,556	-4.75%
2024/10/04	29	44.31	204	44.56	44.45	-175	1,561	-11.20%	大賣/鉅額交易
2024/10/01	0.1	44.41	186	44.48	44.50	-185.9	1,563	-11.89%	大賣/鉅額交易
2024/09/30	30.1	44.65	127	44.77	44.41	-96.9	1,577	-6.14%	大賣/
2024/09/27	74	45.74	34	45.72	45.43	40	1,564	2.56%
2024/09/26	105	45.49	99	45.48	45.50	6	1,561	0.38%	大買/
2024/09/25	768	45.09	13	45.13	45.09	755	1,517	49.74%	大買/鉅額交易
2024/09/24	96	44.17	1	44.55	44.55	95	1,471	6.46%
2024/09/23	2	44.03	74	44.19	44.23	-72	1,479	-4.87%
2024/09/20	41	44.31	26	44.09	43.99	15	1,490	1.01%
2024/09/19	31	43.01	32	43.28	43.57	-1	1,506	-0.07%
2024/09/18	21.1	42.90	139	43.14	43.08	-117.9	1,526	-7.72%	大賣/鉅額交易
2024/09/16	8	43.23	9	43.45	43.45	-1	1,534	-0.07%
2024/09/13	55	43.29	4	43.22	43.22	51	1,537	3.32%
2024/09/12	116	43.05	56	43.08	43.08	60	1,551	3.87%	大買/
2024/09/11	2	41.96	5	42.03	41.93	-3	1,570	-0.19%
2024/09/10	30	41.91	14	42.07	42.05	16	1,574	1.02%
2024/09/09	12	41.81	131	41.77	42.06	-119	1,568	-7.59%	大賣/鉅額交易
2024/09/06	5	42.06	138	42.55	42.66	-133	1,563	-8.50%	大賣/鉅額交易
2024/09/05	23	42.28	29	42.35	42.16	-6	1,562	-0.38%
2024/09/04	126	41.96	307	41.94	42.00	-181	1,569	-11.53%	大買/大賣/鉅額交易
2024/09/03	1	44.10	8	43.98	43.88	-7	1,534	-0.46%
2024/09/02	54.1	44.11	6	44.11	44.11	48.1	1,561	3.08%
2024/08/30	0	0.00	8	44.21	44.17	-8	1,561	-0.51%
2024/08/29	0	0.00	19	43.86	44.00	-19	1,575	-1.21%
2024/08/28	0.2	43.88	64	44.23	44.35	-63.8	1,585	-4.03%
2024/08/27	59.1	43.78	30	43.99	43.89	29.1	1,598	1.82%
2024/08/26	6	44.35	71	44.40	44.20	-65	1,616	-4.02%
2024/08/23	0.1	43.90	23	43.79	43.95	-22.9	1,622	-1.41%
2024/08/22	35	44.06	9	44.02	43.90	26	1,622	1.60%
2024/08/21	13.1	44.17	31	44.21	44.10	-17.9	1,637	-1.09%
2024/08/20	71	44.63	6	44.42	44.42	65	1,639	3.96%
2024/08/19	79	44.39	21	44.47	44.38	58	1,644	3.53%
2024/08/16	46.3	44.29	24	44.37	44.36	22.3	1,645	1.36%
2024/08/15	43.4	44.20	53	44.20	44.11	-9.6	1,634	-0.59%
2024/08/14	59	44.36	18	44.38	44.37	41	1,637	2.50%
2024/08/13	45	43.88	45	43.91	43.83	0	1,639	0.00%
2024/08/12	85.1	43.72	35.3	43.87	43.75	49.8	1,658	3.00%
2024/08/09	224	43.04	55	43.24	43.03	169	1,661	10.17%	大買/鉅額交易
2024/08/08	0.1	42.18	92	42.07	42.02	-91.9	1,651	-5.57%
2024/08/07	178.1	42.03	240	42.55	42.71	-61.9	1,643	-3.77%	大買/大賣/
2024/08/06	564.2	40.86	243	41.08	41.25	321.2	1,618	19.85%	大買/大賣/鉅額交易
2024/08/05	437.1	40.60	354	40.48	39.65	83.1	1,549	5.36%	大買/大賣/
2024/08/02	136.2	43.75	105	44.03	43.49	31.2	1,442	2.17%	大買/大賣/
2024/08/01	58	45.28	32	45.40	45.38	26	1,393	1.87%
2024/07/31	22	44.39	90	44.73	44.71	-68	1,408	-4.82%
2024/07/30	108.1	44.12	32	44.46	44.64	76.1	1,401	5.43%	大買/
2024/07/29	23.1	44.80	54	44.78	44.57	-30.9	1,395	-2.22%
2024/07/26	23.1	44.36	52	44.40	44.51	-28.9	1,387	-2.08%
2024/07/23	52	45.56	73	45.53	45.70	-21	1,375	-1.53%
2024/07/22	36.5	44.82	202	45.00	44.72	-165.5	1,372	-12.06%	大賣/鉅額交易
2024/07/19	32.3	46.24	86	46.06	45.94	-53.7	1,326	-4.05%
2024/07/18	92.4	46.71	181	46.72	46.88	-88.6	1,300	-6.81%	大賣/
2024/07/17	127.6	47.71	49	47.72	47.61	78.6	1,275	6.16%	大買/
2024/07/16	88	47.97	19.1	48.08	48.01	68.9	1,272	5.41%
2024/07/15	14.1	47.94	219	47.99	47.95	-204.9	1,328	-15.42%	大賣/鉅額交易
2024/07/12	101.4	48.02	189.2	48.04	47.87	-87.8	1,316	-6.67%	大買/大賣/
2024/07/11	16	48.56	202	48.87	48.89	-186	1,297	-14.34%	大賣/鉅額交易
2024/07/10	27	48.00	132.1	47.95	48.16	-105.1	1,313	-8.00%	大賣/鉅額交易
2024/07/09	134	47.94	16	47.91	47.96	118	1,320	8.94%	大買/鉅額交易
2024/07/08	113	47.42	81	47.75	48.00	32	1,310	2.44%	大買/
2024/07/05	43	47.04	10	46.96	46.96	33	1,306	2.53%
2024/07/04	19	46.87	116.2	46.91	47.00	-97.2	1,311	-7.41%	大賣/
2024/07/03	82.2	46.17	97	46.02	46.18	-14.8	1,314	-1.13%
2024/07/02	103.1	45.62	23	45.64	45.65	80.1	1,318	6.07%	大買/
2024/07/01	12	46.00	83	46.17	45.99	-71	1,317	-5.39%
2024/06/28	38	45.70	36	46.08	46.01	2	1,317	0.15%
2024/06/27	16.1	45.37	127	45.55	45.61	-110.9	1,334	-8.31%	大賣/鉅額交易
2024/06/26	81	45.66	89	45.76	45.80	-8	1,334	-0.60%
2024/06/25	29.7	45.32	61	45.16	45.50	-31.3	1,325	-2.36%
2024/06/24	10.2	45.58	292	45.58	45.52	-281.8	1,311	-21.48%	大賣/鉅額交易
2024/06/21	18.1	46.23	272	46.39	46.36	-253.9	1,304	-19.46%	大賣/鉅額交易
2024/06/20	39	46.20	17	46.69	46.70	22	1,302	1.69%
2024/06/19	224	46.02	5.9	46.17	46.18	218.1	1,323	16.47%	大買/鉅額交易
2024/06/18	304.1	44.94	77	44.89	44.98	227.1	1,352	16.80%	大買/鉅額交易
2024/06/17	45.1	44.34	24	44.38	44.42	21.1	1,342	1.57%
2024/06/14	35.1	44.11	9	44.37	44.37	26.1	1,354	1.93%
2024/06/13	14	44.09	65.1	44.15	44.14	-51.1	1,371	-3.73%
2024/06/12	1	43.06	70	43.23	43.51	-69	1,384	-4.98%
2024/06/11	195	42.99	22	43.02	43.02	173	1,392	12.42%	大買/鉅額交易
2024/06/07	12	42.88	0	0.00	42.89	12	1,394	0.86%
2024/06/06	62	43.04	93	43.08	43.12	-31	1,418	-2.19%
2024/06/05	0	0.00	118	42.01	42.12	-118	1,410	-8.37%	大賣/鉅額交易
2024/06/04	5	41.83	92.2	41.89	41.81	-87.2	1,459	-5.97%
2024/06/03	135.2	42.13	189	42.34	42.44	-53.8	1,511	-3.56%	大買/大賣/
2024/05/31	42	41.91	97	41.90	41.70	-55	1,521	-3.61%
2024/05/30	1	42.13	20	42.03	41.99	-19	1,530	-1.24%
2024/05/29	10.1	42.87	81	42.88	42.75	-70.9	1,549	-4.58%
2024/05/28	16	43.18	2	43.25	43.28	14	1,544	0.91%
2024/05/27	120.1	43.11	69.1	42.97	43.18	51	1,559	3.27%	大買/
2024/05/24	28	42.30	4	42.55	42.48	24	1,568	1.53%
2024/05/23	102	42.49	9	42.59	42.59	93	1,603	5.80%	大買/
2024/05/22	61	42.35	7	42.35	42.36	54	1,646	3.28%
2024/05/21	30.1	41.51	37	41.71	41.67	-7	1,678	-0.41%
2024/05/20	0	0.00	96	41.76	41.80	-96	1,687	-5.69%
2024/05/17	15	41.82	5	41.86	41.81	10	1,701	0.59%
2024/05/16	150	42.72	18	42.47	42.47	132	1,706	7.74%	大買/鉅額交易
2024/05/15	14.1	41.99	38	42.33	42.15	-23.9	1,706	-1.40%
2024/05/14	33	41.54	14.2	41.63	41.67	18.8	1,767	1.06%
2024/05/13	117	41.45	62	41.51	41.44	55	1,782	3.08%	大買/
2024/05/10	118	41.15	9	41.07	41.19	109	1,789	6.09%	大買/鉅額交易
2024/05/09	127	40.95	13	40.98	40.88	114	1,787	6.38%	大買/鉅額交易
2024/05/08	15	40.81	40	40.89	40.92	-25	1,794	-1.39%
2024/05/07	68	40.75	16	40.76	40.77	52	1,815	2.86%
2024/05/06	26	40.50	125	40.65	40.63	-99	1,872	-5.29%	大賣/
2024/05/03	31	40.12	83	40.26	39.92	-52	1,917	-2.71%
2024/05/02	16	39.73	20	39.79	39.78	-4	1,944	-0.21%
2024/04/30	38	40.32	24	40.27	40.18	14	1,944	0.72%
2024/04/29	115	40.23	19	40.28	40.11	96	1,958	4.90%	大買/
2024/04/26	145	39.55	9	39.62	39.62	136	1,958	6.94%	大買/鉅額交易
2024/04/25	10.1	38.96	21	39.05	38.99	-10.9	1,990	-0.55%
2024/04/24	8	39.62	26	39.38	39.66	-18	1,998	-0.90%
2024/04/23	6	38.54	12	38.63	38.62	-6	2,048	-0.29%
2024/04/22	25	38.34	55	38.22	38.26	-30	2,073	-1.45%
2024/04/19	174.2	38.29	509	38.38	38.39	-334.8	2,063	-16.23%	大買/大賣/鉅額交易
2024/04/18	5	39.48	24	39.82	39.93	-19	2,003	-0.95%
2024/04/17	7	39.35	440	39.58	39.60	-433	2,010	-21.54%	大賣/鉅額交易
2024/04/16	8.2	39.50	355	39.33	39.22	-346.8	2,005	-17.29%	大賣/鉅額交易
2024/04/15	1.4	40.37	88	40.34	40.37	-86.6	1,972	-4.39%
2024/04/12	8	40.80	0	0.00	40.80	8	1,979	0.41%
2024/04/11	2	40.79	214	40.81	40.89	-212	1,996	-10.62%	大賣/鉅額交易
2024/04/10	30	41.08	306	41.10	41.03	-276	1,994	-13.84%	大賣/鉅額交易
2024/04/09	13	40.56	330	40.95	41.09	-317	2,051	-15.45%	大賣/鉅額交易
2024/04/08	23	40.23	324	40.42	40.44	-301	2,057	-14.63%	大賣/鉅額交易
2024/04/03	7	40.05	306	40.20	40.18	-299	2,075	-14.41%	大賣/鉅額交易
2024/04/02	164	40.26	17	40.47	40.48	147	2,091	7.03%	大買/鉅額交易
2024/04/01	163	40.23	10	40.23	39.95	153	2,124	7.20%	大買/鉅額交易
2024/03/29	272	40.11	0	0.00	40.07	272	2,129	12.77%	大買/鉅額交易
2024/03/28	11	39.79	20	39.96	40.00	-9	2,144	-0.42%
2024/03/27	0	0.00	7	39.97	39.97	-7	2,154	-0.32%
2024/03/26	282	39.91	28.2	39.89	39.83	253.8	2,165	11.72%	大買/鉅額交易
2024/03/25	104.2	39.83	27	39.83	39.85	77.2	2,182	3.54%	大買/
2024/03/22	23	39.90	68	39.84	39.88	-45	2,189	-2.05%
2024/03/21	193	39.64	31	39.83	39.84	162	2,178	7.44%	大買/鉅額交易
2024/03/20	73	39.32	34	39.05	39.02	39	2,175	1.79%
2024/03/19	4	38.99	58	39.12	39.16	-54	2,201	-2.45%
2024/03/18	21	38.96	61	39.02	39.21	-40	2,210	-1.81%
2024/03/15	13	39.04	102	39.04	38.92	-89	2,209	-4.03%	大賣/
2024/03/14	103	39.21	20	39.16	39.20	83	2,200	3.77%	大買/
2024/03/13	217	39.22	35	39.26	39.21	182	2,205	8.25%	大買/鉅額交易
2024/03/12	23	38.64	0	0.00	39.07	23	2,215	1.04%
2024/03/11	72	38.68	38	38.65	38.64	34	2,211	1.54%
2024/03/08	429	38.94	146.3	38.90	38.79	282.7	2,231	12.67%	大買/大賣/鉅額交易
2024/03/07	126	38.40	115	38.39	38.43	11	2,212	0.50%	大買/大賣/
2024/03/06	126	37.54	24	37.82	37.90	102	2,165	4.71%	大買/鉅額交易
2024/03/05	44	37.52	13.7	37.61	37.69	30.4	2,161	1.41%
2024/03/04	364	37.30	29	37.40	37.41	335	2,160	15.51%	大買/鉅額交易
2024/03/01	83	36.78	26	36.75	36.70	57	2,154	2.65%
2024/02/29	196	36.73	97.8	36.79	36.78	98.2	2,183	4.50%	大買/
2024/02/27	21.1	36.55	29	36.69	36.63	-7.9	2,175	-0.36%
2024/02/26	38	37.13	37	37.20	37.22	1	2,184	0.05%
2024/02/23	487	37.13	20.1	37.16	37.15	466.9	2,175	21.46%	大買/鉅額交易
2024/02/22	73	36.92	38	36.92	36.94	35	2,171	1.61%
2024/02/21	1.1	36.65	210	36.67	36.65	-208.9	2,158	-9.68%	大賣/鉅額交易
2024/02/20	146	36.67	72	36.78	36.78	74	2,213	3.34%	大買/
2024/02/19	0	36.55	112	36.55	36.62	-112	2,249	-4.98%	大賣/鉅額交易
2024/02/16	174.1	36.68	62.2	36.65	36.61	112	2,325	4.82%	大買/鉅額交易
2024/02/15	586	36.60	124.8	36.61	36.68	461.2	2,356	19.57%	大買/大賣/鉅額交易
2024/02/05	49.1	35.35	17.1	35.55	35.56	32.1	2,339	1.37%
2024/02/02	8.1	35.43	28.1	35.45	35.50	-20	2,365	-0.85%
2024/02/01	15.1	35.20	169	35.23	35.27	-153.9	2,376	-6.48%	大賣/鉅額交易
2024/01/31	2.1	35.27	67	35.31	35.27	-65	2,390	-2.72%
2024/01/30	15.1	35.64	233.2	35.63	35.65	-218.1	2,394	-9.11%	大賣/鉅額交易
2024/01/29	169	35.44	42	35.69	35.69	127	2,402	5.29%	大買/鉅額交易
2024/01/26	25	35.35	314	35.41	35.40	-289	2,368	-12.20%	大賣/鉅額交易
2024/01/25	352.1	35.35	30.6	35.38	35.38	321.5	2,318	13.87%	大買/鉅額交易
2024/01/24	46	35.16	11	35.13	35.13	35	2,299	1.52%
2024/01/23	164.1	35.06	46.2	35.06	35.10	117.9	2,313	5.10%	大買/鉅額交易
2024/01/22	204	35.09	91.1	35.20	35.05	113	2,327	4.86%	大買/鉅額交易
2024/01/19	632.1	34.61	14.2	34.76	34.77	617.9	2,322	26.60%	大買/鉅額交易
2024/01/18	8.1	33.86	17.1	33.89	33.89	-9	2,329	-0.38%
2024/01/17	2.3	33.99	758.1	33.88	33.76	-755.7	2,325	-32.50%	大賣/鉅額交易
2024/01/16	36.4	34.07	542	34.10	34.11	-505.6	2,295	-22.02%	大賣/鉅額交易
2024/01/15	12.2	34.48	62	34.50	34.44	-49.8	2,277	-2.19%
2024/01/12	146	34.38	35	34.33	34.38	111	2,287	4.85%	大買/鉅額交易
2024/01/11	57.1	34.33	15	34.45	34.48	42.1	2,282	1.84%
2024/01/10	35.1	34.29	17	34.28	34.27	18.1	2,308	0.79%
2024/01/09	8.1	34.44	9	34.41	34.41	-0.9	2,310	-0.04%
2024/01/08	44	34.46	22.1	34.47	34.45	22	2,316	0.95%
2024/01/05	1	34.33	25	34.28	34.28	-24	2,307	-1.04%
2024/01/04	3.2	34.46	24	34.42	34.41	-20.8	2,304	-0.90%
2024/01/03	4.5	34.54	978	34.50	34.46	-973.5	2,332	-41.74%	大賣/鉅額交易
2024/01/02	3	35.00	104	34.96	34.95	-101	2,295	-4.40%	大賣/
2023/12/29	3	35.14	24	35.16	35.16	-21	2,283	-0.92%
2023/12/28	133.2	35.14	36.1	35.16	35.16	97.1	2,276	4.26%	大買/
2023/12/27	588.2	35.06	8	35.11	35.12	580.2	2,276	25.49%	大買/鉅額交易
2023/12/26	74	34.73	21	34.82	34.82	53	2,253	2.35%
2023/12/25	97	34.60	12.8	34.58	34.58	84.2	2,249	3.75%
2023/12/22	5	34.44	13	34.45	34.45	-8	2,241	-0.36%
2023/12/21	0	34.36	3	34.38	34.38	-3	2,255	-0.13%
2023/12/20	340.1	34.57	0	0.00	34.62	340.1	2,253	15.09%	大買/鉅額交易
2023/12/19	112	34.42	48	34.48	34.45	64	2,237	2.86%	大買/
2023/12/18	0	34.50	16	34.58	34.58	-16	2,261	-0.71%
2023/12/15	117.1	34.62	61	34.58	34.54	56.1	2,260	2.48%	大買/
2023/12/14	205	34.44	29	34.46	34.46	176	2,231	7.89%	大買/鉅額交易
2023/12/13	80.3	34.09	30	34.06	34.06	50.3	2,227	2.26%
2023/12/12	313	34.08	33	34.04	34.00	280	2,208	12.68%	大買/鉅額交易
2023/12/11	9	33.91	26	33.96	33.95	-17	2,202	-0.77%
2023/12/08	62.1	34.05	17	33.97	33.97	45.1	2,197	2.05%
2023/12/07	37	33.84	0	0.00	33.76	37	2,190	1.69%
2023/12/06	0	33.94	19	33.96	33.96	-19	2,198	-0.86%
2023/12/05	65.1	33.76	126	33.81	33.81	-60.9	2,203	-2.76%	大賣/
2023/12/04	109.4	34.05	40	34.06	34.03	69.4	2,191	3.17%	大買/
2023/12/01	16	33.98	154	33.98	34.07	-138	2,180	-6.33%	大賣/鉅額交易
2023/11/30	4	33.89	33	33.98	34.05	-29	2,177	-1.33%
2023/11/29	12	33.97	30	34.13	33.96	-18	2,176	-0.83%
2023/11/28	1.1	34.01	37	34.00	33.97	-36	2,164	-1.66%
2023/11/27	39	33.85	89	33.75	33.74	-50	2,158	-2.32%
2023/11/24	0.2	33.95	22	33.98	33.94	-21.8	2,135	-1.02%
2023/11/22	26	34.00	23	33.97	33.97	3	2,124	0.14%
2023/11/21	460	34.22	59	34.16	34.20	401	2,131	18.81%	大買/鉅額交易
2023/11/20	0	0.00	50	33.74	33.77	-50	2,114	-2.36%
2023/11/17	218	33.81	54	33.85	33.79	164	2,108	7.78%	大買/鉅額交易
2023/11/16	434.1	33.73	18	33.80	33.70	416.1	2,051	20.29%	大買/鉅額交易
2023/11/15	53	34.46	145	34.46	34.48	-92	2,006	-4.58%	大賣/
2023/11/14	5.5	34.05	784	34.02	34.04	-778.5	1,955	-39.81%	大賣/鉅額交易
2023/11/13	2.1	33.90	528	33.91	33.91	-526	1,947	-27.01%	大賣/鉅額交易
2023/11/10	19	33.51	610.8	33.52	33.53	-591.8	1,938	-30.53%	大賣/鉅額交易
2023/11/09	92.1	33.60	11	33.66	33.67	81.1	1,967	4.12%
2023/11/08	14.2	33.56	43	33.63	33.63	-28.8	2,031	-1.42%
2023/11/07	6	33.47	23	33.47	33.48	-17	2,040	-0.83%
2023/11/06	2.1	33.51	17	33.60	33.52	-14.9	2,080	-0.72%
2023/11/03	55.1	33.13	107	33.11	33.19	-51.9	2,078	-2.50%	大賣/
2023/11/02	1	32.80	83	32.83	32.98	-82	2,100	-3.90%
2023/11/01	19	32.21	75	32.24	32.23	-56	2,115	-2.65%
2023/10/31	118	32.24	16	32.13	32.13	102	2,135	4.78%	大買/鉅額交易
2023/10/30	3	32.38	80	32.44	32.33	-77	2,186	-3.52%
2023/10/27	14	32.37	0	0.00	32.39	14	2,170	0.65%
2023/10/26	134.1	32.31	189	32.29	32.28	-54.9	2,178	-2.52%	大買/大賣/
2023/10/25	41	32.87	8	32.84	32.84	33	2,146	1.54%
2023/10/24	6.1	32.63	89	32.62	32.76	-82.9	2,149	-3.86%
2023/10/23	13.2	32.75	77	32.73	32.72	-63.8	2,142	-2.98%
2023/10/20	46	32.79	24	33.06	33.06	22	2,149	1.02%
2023/10/19	24	33.03	0	0.00	33.10	24	2,138	1.12%
2023/10/18	21	33.09	108	33.27	33.09	-87	2,150	-4.05%	大賣/
2023/10/17	16	33.64	2	33.63	33.48	14	2,132	0.66%
2023/10/16	17.1	33.48	2	33.46	33.53	15.1	2,146	0.70%
2023/10/13	21	33.62	42	33.67	33.71	-21	2,149	-0.98%
2023/10/12	97	33.79	25	33.78	33.80	72	2,168	3.32%
2023/10/11	57	33.59	82	33.59	33.61	-25	2,174	-1.15%
2023/10/06	6	33.13	26	33.19	33.19	-20	2,154	-0.93%
2023/10/05	35	32.86	15	33.01	33.01	20	2,130	0.94%
2023/10/04	22	32.57	75	32.63	32.55	-53	2,130	-2.49%
2023/10/03	49	33.06	132	33.03	32.94	-83	2,120	-3.91%	大賣/
2023/10/02	11	33.02	136	33.17	33.14	-125	2,109	-5.93%	大賣/鉅額交易
2023/09/28	20	32.71	145	32.71	32.79	-125	2,131	-5.86%	大賣/鉅額交易
2023/09/27	23	32.59	49	32.63	32.62	-26	2,131	-1.22%
2023/09/26	7.1	32.77	320	32.75	32.64	-312.9	2,133	-14.66%	大賣/鉅額交易
2023/09/25	10	33.03	96	33.01	33.04	-86	2,130	-4.04%
2023/09/22	69.4	32.72	142	32.77	32.81	-72.6	2,133	-3.41%	大賣/
2023/09/21	5.5	32.90	869	32.87	32.80	-863.5	2,138	-40.38%	大賣/鉅額交易
2023/09/20	20.3	33.34	467	33.33	33.26	-446.7	2,109	-21.18%	大賣/鉅額交易
2023/09/19	31.1	33.48	41	33.48	33.46	-9.9	2,106	-0.47%
2023/09/18	65.1	33.60	43	33.58	33.56	22.1	2,114	1.05%
2023/09/15	119	33.81	46	33.77	33.86	73	2,104	3.47%	大買/
2023/09/14	119	33.61	7	33.54	33.72	112	2,100	5.33%	大買/鉅額交易
2023/09/13	1	33.28	32.3	33.30	33.28	-31.3	2,095	-1.49%
2023/09/12	17	33.08	66	33.07	33.25	-49	2,104	-2.33%
2023/09/11	3.4	33.03	491	32.98	32.99	-487.6	2,104	-23.18%	大賣/鉅額交易
2023/09/08	3.1	33.07	214	33.22	33.22	-210.9	2,081	-10.13%	大賣/鉅額交易
2023/09/07	117.2	33.34	75	33.31	33.29	42.2	2,083	2.03%	大買/
2023/09/06	75.2	33.57	34	33.58	33.57	41.2	2,070	1.99%
2023/09/05	5.1	33.54	30	33.58	33.60	-24.9	2,059	-1.21%
2023/09/04	102	33.45	117	33.51	33.64	-15	2,062	-0.73%	大買/大賣/
2023/09/01	13	33.54	33	33.51	33.45	-20	2,060	-0.97%
2023/08/31	102.1	33.50	31	33.50	33.45	71.1	2,061	3.45%	大買/
2023/08/30	0	0.00	31	33.69	33.67	-31	2,040	-1.52%
2023/08/29	6	33.39	126	33.37	33.49	-120	2,038	-5.89%	大賣/鉅額交易
2023/08/28	10	33.34	140.7	33.38	33.34	-130.7	2,020	-6.47%	大賣/鉅額交易
2023/08/25	42.1	33.39	177	33.29	33.21	-134.9	2,011	-6.71%	大賣/鉅額交易
2023/08/24	335.1	33.80	8	33.83	33.84	327.1	1,976	16.55%	大買/鉅額交易
2023/08/23	21	33.29	126	33.37	33.37	-105	1,952	-5.38%	大賣/鉅額交易
2023/08/22	143	33.21	67	33.18	33.18	76	1,964	3.87%	大買/
2023/08/21	29	33.07	93	33.05	33.02	-64	1,955	-3.27%
2023/08/18	24.1	33.22	158	33.16	33.04	-133.9	1,938	-6.91%	大賣/鉅額交易
2023/08/17	102	33.14	640	33.20	33.28	-538	1,896	-28.38%	大買/大賣/鉅額交易
2023/08/16	21.1	33.14	419	33.14	33.21	-397.9	1,855	-21.45%	大賣/鉅額交易
2023/08/15	201	33.98	141	34.04	34.00	60	1,815	3.30%	大買/大賣/
2023/08/14	96.1	33.91	683	33.84	33.83	-587	1,758	-33.37%	大賣/鉅額交易
2023/08/11	84.1	34.35	89	34.44	34.25	-5	1,674	-0.30%
2023/08/10	222.1	34.28	108	34.35	34.29	114.1	1,643	6.94%	大買/大賣/鉅額交易
2023/08/09	87	34.65	139	34.63	34.64	-52	1,586	-3.28%	大賣/
2023/08/08	153.1	34.67	246	34.73	34.65	-93	1,550	-6.00%	大買/大賣/
2023/08/07	76	34.94	14	34.81	34.92	62	1,503	4.12%
2023/08/04	136	34.46	30	34.59	34.57	106	1,481	7.16%	大買/鉅額交易
2023/08/02	55.1	34.85	661	34.93	34.68	-606	1,449	-41.80%	大賣/鉅額交易
2023/08/01	153	35.20	68	35.21	35.32	85	1,379	6.16%	大買/
2023/07/31	21	35.18	133	35.45	35.07	-112	1,372	-8.16%	大賣/鉅額交易
2023/07/28	17	35.38	217	35.26	35.39	-200	1,348	-14.83%	大賣/鉅額交易
2023/07/27	35	35.33	51	35.32	35.30	-16	1,334	-1.20%
2023/07/26	115	35.23	150	35.20	35.23	-35	1,319	-2.65%	大買/大賣/
2023/07/25	93.1	35.21	192	35.21	35.17	-98.9	1,297	-7.62%	大賣/
2023/07/24	67	34.78	203	34.75	34.84	-136	1,272	-10.69%	大賣/鉅額交易
2023/07/21	173	34.52	240	34.59	34.68	-67	1,261	-5.31%	大買/大賣/
2023/07/20	29	34.90	25	34.92	34.92	4	1,241	0.32%
2023/07/19	108	34.98	263.8	35.12	34.81	-155.8	1,219	-12.77%	大買/大賣/鉅額交易
2023/07/18	121	35.12	120	35.17	35.08	1	1,191	0.08%	大買/大賣/
2023/07/17	197	35.06	67	35.12	35.16	130	1,173	11.07%	大買/鉅額交易
2023/07/14	527.9	34.94	58.3	34.89	35.06	469.6	1,142	41.09%	大買/鉅額交易
2023/07/13	341	34.84	126	34.87	34.63	215	1,118	19.23%	大買/大賣/鉅額交易
2023/07/12	41	34.18	35	34.21	34.27	6	1,097	0.55%
2023/07/11	110	34.05	29	34.04	34.05	81	1,084	7.47%	大買/
2023/07/10	128	33.63	140	33.64	33.59	-12	1,068	-1.12%	大買/大賣/
2023/07/07	83	33.52	12	33.51	33.58	71	1,047	6.78%
2023/07/06	81.1	33.83	351	33.78	33.73	-270	1,031	-26.17%	大賣/鉅額交易
2023/07/05	1.1	34.32	181	34.30	34.31	-179.9	995	-18.07%	大賣/鉅額交易
2023/07/04	0	0.00	204.1	34.39	34.46	-204.1	969	-21.07%	大賣/鉅額交易
2023/07/03	7	34.23	312	34.24	34.30	-305	956	-31.88%	大賣/鉅額交易
2023/06/30	56	33.65	381	33.69	33.81	-325	932	-34.86%	大賣/鉅額交易
2023/06/29	28	33.77	238	33.98	33.77	-210	921	-22.80%	大賣/鉅額交易
2023/06/28	36.1	33.79	153	33.75	33.80	-116.9	900	-12.99%	大賣/鉅額交易
2023/06/27	45.1	33.80	154	33.76	33.72	-108.9	884	-12.32%	大賣/鉅額交易
2023/06/26	4	34.02	223	33.98	34.00	-219	868	-25.21%	大賣/鉅額交易
2023/06/21	80	34.01	5	34.02	34.17	75	853	8.78%
2023/06/20	51	34.13	81	34.16	34.15	-30	830	-3.61%
2023/06/19	58	34.23	48	34.26	34.29	10	825	1.21%
2023/06/16	34	34.28	56	34.34	34.31	-22	817	-2.69%
2023/06/15	18	34.31	29	34.33	34.38	-11	796	-1.38%
2023/06/14	71	34.06	4.2	34.09	34.14	66.8	776	8.60%
2023/06/13	204	34.14	17	33.97	34.13	187	769	24.30%	大買/鉅額交易
2023/06/12	20	33.59	70	33.60	33.59	-50	736	-6.79%
2023/06/09	61	33.32	7	33.28	33.39	54	720	7.49%
2023/06/08	1	33.23	6	33.32	33.12	-5	710	-0.70%
2023/06/07	11	33.22	8.4	33.30	33.41	2.6	702	0.38%
2023/06/06	4	33.02	2	33.04	33.09	2	682	0.29%
2023/06/05	7	32.95	98	33.01	32.95	-91	669	-13.59%
2023/06/02	41	32.97	4.2	32.90	33.00	36.8	666	5.53%
2023/06/01	26	32.55	9.4	32.64	32.58	16.6	658	2.53%
2023/05/31	17	32.76	130	32.71	32.76	-113	660	-17.12%	大賣/鉅額交易
2023/05/30	5	32.87	52.1	32.89	32.92	-47.1	658	-7.15%
2023/05/29	68	32.84	27.6	32.89	32.85	40.4	661	6.11%
2023/05/26	506	32.54	16	32.58	32.59	490	658	74.43%	大買/鉅額交易
2023/05/25	91	32.01	1	32.09	32.01	90	627	14.35%
2023/05/24	9.1	31.72	1.5	31.73	31.75	7.6	625	1.22%
2023/05/23	1	31.86	43.2	31.86	31.86	-42.2	621	-6.78%
2023/05/22	232.5	31.86	32.4	31.88	31.87	200.1	622	32.12%	大買/鉅額交易
2023/05/19	180	31.87	10.2	31.85	31.90	169.8	616	27.54%	大買/鉅額交易
2023/05/18	201	31.78	4	31.77	31.75	197	612	32.16%	大買/鉅額交易
2023/05/17	0.3	31.17	11	31.42	31.45	-10.7	601	-1.77%
2023/05/16	6	30.75	17	30.98	31.07	-11	594	-1.85%
2023/05/15	13	30.66	1	30.73	30.70	12	593	2.02%
2023/05/12	4.1	30.71	7	30.76	30.71	-2.9	589	-0.50%
2023/05/11	7	30.83	3	30.90	30.81	4	590	0.68%
2023/05/10	40.1	30.89	31	30.85	30.87	9.1	586	1.54%
2023/05/09	1	31.08	23	31.04	31.08	-22	576	-3.82%
2023/05/08	14	30.95	0	0.00	31.04	14	578	2.42%
2023/05/05	2	30.90	38	30.82	30.84	-36	576	-6.25%
2023/05/04	15	30.70	3	30.79	30.79	12	574	2.09%
2023/05/03	0.1	30.73	18	30.76	30.77	-18	572	-3.14%
2023/05/02	4	30.70	8	30.82	30.86	-4	578	-0.69%
2023/04/28	1	30.62	6	30.71	30.72	-5	594	-0.84%
2023/04/27	17.1	30.36	10	30.41	30.40	7.1	595	1.20%
2023/04/26	6.3	30.32	10	30.39	30.39	-3.7	601	-0.62%
2023/04/25	6.6	30.47	13	30.65	30.48	-6.4	598	-1.08%
2023/04/24	12.1	30.80	7	30.86	30.87	5.1	596	0.85%
2023/04/21	12.3	30.96	0	0.00	30.87	12.3	598	2.05%
2023/04/20	13.1	30.99	0	0.00	30.98	13.1	601	2.17%
2023/04/19	2.1	31.15	4	31.01	31.01	-1.9	605	-0.32%
2023/04/18	0	0.00	29	31.26	31.26	-29	607	-4.78%
2023/04/17	1	31.26	31	31.32	31.38	-30	600	-4.99%
2023/04/14	18.2	31.40	1	31.49	31.45	17.2	597	2.87%
2023/04/13	0.1	31.28	20	31.28	31.19	-19.9	602	-3.31%
2023/04/12	0	0.00	9	31.35	31.40	-9	615	-1.46%
2023/04/11	0.2	31.42	11.9	31.42	31.40	-11.7	621	-1.89%
2023/04/10	9	31.37	11	31.39	31.34	-2	632	-0.32%
2023/04/07	3	31.32	22	31.37	31.29	-19	630	-3.01%
2023/04/06	51.1	31.21	43	31.33	31.29	8.1	642	1.26%
2023/03/31	68	31.64	13	31.51	31.46	55	641	8.57%
2023/03/30	69	31.32	12	31.40	31.39	57	641	8.88%
2023/03/29	3	31.18	8	31.21	31.22	-5	639	-0.78%
2023/03/28	4.1	31.19	12	31.26	31.15	-8	649	-1.22%
2023/03/27	9.1	31.40	4	31.42	31.42	5.1	662	0.78%
2023/03/24	92	31.48	21	31.45	31.52	71	680	10.43%
2023/03/23	210	31.21	9	31.32	31.40	201	679	29.58%	大買/鉅額交易
2023/03/22	246	31.11	21.2	31.13	31.17	224.8	684	32.84%	大買/鉅額交易
2023/03/21	22.1	30.66	6	30.69	30.69	16.1	696	2.31%
2023/03/20	3	30.63	6	30.55	30.55	-3	702	-0.43%
2023/03/17	9	30.59	21	30.59	30.64	-12	707	-1.70%
2023/03/16	10.1	30.30	82	30.32	30.30	-71.9	727	-9.88%
2023/03/15	7.1	30.57	27	30.67	30.53	-19.9	723	-2.75%
2023/03/14	15.1	30.50	8	30.47	30.47	7.1	740	0.96%
2023/03/13	29	30.50	32	30.64	30.81	-3	748	-0.40%
2023/03/10	10.2	30.71	12	30.70	30.71	-1.8	750	-0.24%
2023/03/09	52	31.14	0	0.00	31.08	52	751	6.92%
2023/03/08	6	31.13	85.4	31.12	31.17	-79.4	766	-10.36%
2023/03/07	0	0.00	75	31.28	31.34	-75	778	-9.64%
2023/03/06	5	31.10	66.1	31.12	31.13	-61.1	801	-7.63%
2023/03/03	9	30.83	13	30.83	30.80	-4	819	-0.49%
2023/03/02	39	30.65	142	30.69	30.77	-103	830	-12.40%	大賣/鉅額交易
2023/03/01	89	30.55	17	30.71	30.81	72	844	8.53%
2023/02/24	5.1	30.92	0	0.00	30.68	5.1	853	0.60%
2023/02/23	0	0.00	104	30.82	30.86	-104	864	-12.04%	大賣/鉅額交易
2023/02/22	8	30.35	117	30.41	30.47	-109	887	-12.28%	大賣/鉅額交易
2023/02/21	8.1	30.65	29	30.70	30.71	-20.9	910	-2.29%
2023/02/20	1	30.57	96	30.67	30.76	-95	975	-9.74%
2023/02/17	10.1	30.58	83	30.63	30.64	-72.9	1,030	-7.07%
2023/02/16	0	0.00	118	30.86	30.91	-118	1,082	-10.90%	大賣/鉅額交易
2023/02/15	13.4	30.65	127	30.63	30.57	-113.6	1,132	-10.03%	大賣/鉅額交易
2023/02/14	0	0.00	45	31.11	31.09	-45	1,152	-3.91%
2023/02/13	4	30.82	40	30.82	30.90	-36	1,169	-3.08%
2023/02/10	36	30.91	8.1	30.91	30.93	27.9	1,191	2.34%
2023/02/09	17	30.86	67	30.84	30.91	-50	1,230	-4.06%
2023/02/08	0	0.00	37	30.86	30.93	-37	1,246	-2.97%
2023/02/07	0	0.00	128	30.56	30.55	-128	1,264	-10.12%	大賣/鉅額交易
2023/02/06	5	30.62	76	30.68	30.64	-71	1,263	-5.62%
2023/02/03	177.1	30.76	3	30.89	30.89	174.1	1,253	13.89%	大買/鉅額交易
2023/02/02	171	30.83	8.2	30.83	30.86	162.8	1,245	13.07%	大買/鉅額交易
2023/02/01	76	30.50	6	30.54	30.54	70	1,238	5.65%
2023/01/31	26.1	30.65	70.4	30.57	30.37	-44.3	1,237	-3.58%
2023/01/30	395	30.67	28	30.74	30.75	367	1,236	29.68%	大買/鉅額交易
2023/01/17	82	29.71	4	29.73	29.73	78	1,231	6.34%
2023/01/16	48	29.79	18	29.84	29.80	30	1,230	2.44%
2023/01/13	49	29.61	5	29.61	29.61	44	1,222	3.60%
2023/01/12	5	29.35	5	29.35	29.35	0	1,241	0.00%
2023/01/11	0	29.46	3	29.49	29.41	-3	1,236	-0.24%
2023/01/10	64	29.34	5	29.46	29.46	59	1,243	4.74%
2023/01/09	106	29.10	19	29.16	29.28	87	1,277	6.81%	大買/
2023/01/06	0	0.00	10	28.56	28.56	-10	1,272	-0.79%
2023/01/05	1	28.35	9	28.42	28.35	-8	1,290	-0.62%
2023/01/04	0	0.00	16	28.27	28.22	-16	1,320	-1.21%
2023/01/03	67	27.90	4	28.30	28.28	63	1,356	4.64%
2022/12/30	1	28.22	5	28.25	28.18	-4	1,348	-0.30%
2022/12/29	7	27.91	0	0.00	28.01	7	1,337	0.52%
2022/12/28	11	28.22	70	28.15	28.19	-59	1,340	-4.40%
2022/12/27	0	0.00	15	28.61	28.51	-15	1,328	-1.13%
2022/12/26	2	28.33	10	28.46	28.46	-8	1,327	-0.60%
2022/12/23	1.2	28.32	26	28.35	28.32	-24.8	1,344	-1.84%
2022/12/22	63	28.61	10	28.68	28.68	53	1,347	3.93%
2022/12/21	12.1	28.36	7	28.34	28.30	5.1	1,353	0.37%
2022/12/20	38.2	28.40	46	28.23	28.20	-7.8	1,351	-0.58%
2022/12/19	64.1	28.63	22	28.63	28.63	42.1	1,360	3.09%
2022/12/16	94.1	28.64	23	28.77	28.77	71.1	1,350	5.27%
2022/12/15	11	29.09	12	29.14	29.22	-1	1,333	-0.07%
2022/12/14	3	29.17	4	29.13	29.24	-1	1,324	-0.08%
2022/12/13	4	28.91	63	29.00	28.87	-59	1,313	-4.49%
2022/12/12	26	28.87	204	28.86	28.99	-178	1,296	-13.73%	大賣/鉅額交易
2022/12/09	0	0.00	69	29.06	29.20	-69	1,289	-5.35%
2022/12/08	47	28.80	383	28.83	28.83	-336	1,280	-26.25%	大賣/鉅額交易
2022/12/07	3	29.27	197	29.23	29.15	-194	1,260	-15.39%	大賣/鉅額交易
2022/12/06	26.8	29.35	331	29.41	29.26	-304.2	1,252	-24.29%	大賣/鉅額交易
2022/12/05	26	29.77	1	29.85	29.67	25	1,233	2.03%
2022/12/02	29	29.62	0	0.00	29.63	29	1,221	2.37%
2022/12/01	33	29.84	22	30.04	29.82	11	1,227	0.90%
2022/11/30	26	29.47	12	29.23	29.50	14	1,219	1.15%
2022/11/29	0	0.00	56	28.83	29.22	-56	1,204	-4.65%
2022/11/28	100.1	28.87	119	29.02	29.00	-18.9	1,190	-1.59%	大賣/
2022/11/25	265	29.35	61	29.38	29.36	204	1,170	17.43%	大買/鉅額交易
2022/11/24	21	29.36	12	29.25	29.36	9	1,146	0.79%
2022/11/23	30.7	29.15	78	29.16	29.15	-47.3	1,133	-4.18%
2022/11/22	4.1	28.83	162	28.70	28.95	-157.9	1,116	-14.14%	大賣/鉅額交易
2022/11/21	29	28.89	100	28.82	28.77	-71	1,123	-6.32%
2022/11/18	52	29.04	22	29.20	28.89	30	1,104	2.72%
2022/11/17	47	28.80	179	28.89	29.00	-132	1,076	-12.26%	大賣/鉅額交易
2022/11/16	842	29.02	140	28.97	29.02	702	1,052	66.73%	大買/大賣/鉅額交易
2022/11/15	154	30.08	210	30.36	30.53	-56	989	-5.66%	大買/大賣/
2022/11/14	990	29.67	68	29.70	29.60	922	927	99.41%	大買/鉅額交易
2022/11/11	528	29.30	31	29.32	29.37	497	873	56.91%	大買/鉅額交易
2022/11/10	35	28.23	0	0.00	28.20	35	816	4.29%
2022/11/09	56	28.13	0	0.00	28.42	56	797	7.02%
2022/11/08	0	0.00	64	27.80	27.82	-64	777	-8.23%
2022/11/07	0	0.00	43	27.41	27.56	-43	750	-5.73%
2022/11/04	4	26.90	8	26.94	27.10	-4	712	-0.56%
2022/11/03	2	26.87	9	26.97	27.00	-7	695	-1.01%
2022/11/02	105	27.26	7	27.27	27.29	98	678	14.44%	大買/
2022/11/01	6	27.14	4	27.22	27.18	2	686	0.29%
2022/10/31	23	26.90	6	27.10	27.03	17	695	2.45%
2022/10/28	2	26.78	6	26.88	26.73	-4	701	-0.57%
2022/10/27	9	27.05	3	27.09	27.03	6	719	0.83%
2022/10/26	4	26.60	32	26.63	26.75	-28	721	-3.88%
2022/10/25	0.1	26.62	192	26.65	26.58	-191.9	710	-26.99%	大賣/鉅額交易
2022/10/24	1	27.35	9	27.01	26.97	-8	701	-1.14%
2022/10/21	5	26.98	8	26.96	26.86	-3	697	-0.43%
2022/10/20	69.1	26.56	114	26.83	27.00	-44.9	694	-6.46%	大賣/
2022/10/19	13	27.27	4	27.26	27.11	9	677	1.33%
2022/10/18	0	0.00	54	27.39	27.40	-54	679	-7.95%
2022/10/17	24	26.98	165	27.07	27.15	-141	668	-21.10%	大賣/鉅額交易
2022/10/14	19	27.44	22	27.60	27.53	-3	631	-0.47%
2022/10/13	27.1	27.03	25	26.95	26.90	2.1	634	0.33%
2022/10/12	44	27.20	85	27.37	27.37	-41	609	-6.73%
2022/10/11	106.2	27.54	113	27.45	27.40	-6.8	588	-1.16%	大買/大賣/
2022/10/07	15.1	28.70	2	28.68	28.57	13.1	563	2.32%
2022/10/06	0	0.00	17	28.94	28.99	-17	569	-2.98%
2022/10/05	21	28.84	11	28.81	28.81	10	576	1.74%
2022/10/04	0	0.00	1	28.27	28.26	-1	576	-0.17%
2022/10/03	14.1	27.64	1	27.71	27.63	13.1	575	2.28%
2022/09/30	51.1	27.91	29	27.95	27.92	22.1	572	3.86%
2022/09/29	8	28.35	8	28.24	28.26	0	565	0.00%
2022/09/28	18.2	28.49	20	28.55	28.27	-1.8	571	-0.31%
2022/09/27	17	28.91	28	28.88	28.85	-11	567	-1.94%
2022/09/26	14.1	28.87	268	28.92	28.87	-253.9	578	-43.91%	大賣/鉅額交易
2022/09/23	49	29.47	42	29.51	29.47	7	592	1.18%
2022/09/22	3.1	29.60	89	29.53	29.70	-85.9	603	-14.24%
2022/09/21	0	0.00	29	30.07	30.08	-29	598	-4.84%
2022/09/20	0	0.00	85	30.34	30.39	-85	617	-13.77%
2022/09/19	0	0.00	25.7	30.21	30.13	-25.7	629	-4.09%
2022/09/16	18	30.20	40	30.27	30.29	-22	627	-3.50%
2022/09/15	2	30.59	3	30.54	30.54	-1	630	-0.16%
2022/09/14	8	30.39	4	30.39	30.39	4	635	0.63%
2022/09/13	9	31.00	2	30.98	30.98	7	642	1.09%
2022/09/12	2.3	30.84	7	30.86	30.84	-4.7	652	-0.72%
2022/09/08	2	30.13	5	30.30	30.33	-3	683	-0.44%
2022/09/07	13	30.08	19	30.05	30.02	-6	694	-0.86%
2022/09/06	0	0.00	28	30.64	30.66	-28	685	-4.08%
2022/09/05	19	30.46	9	30.53	30.51	10	692	1.44%
2022/09/02	4.3	30.41	26	30.57	30.40	-21.7	708	-3.06%
2022/09/01	35.4	30.72	17	30.72	30.72	18.4	704	2.61%
2022/08/31	6	31.12	11	31.20	31.35	-5	693	-0.72%
2022/08/30	0.4	31.26	57	31.05	31.13	-56.6	696	-8.13%
2022/08/29	2.5	30.98	112	31.01	31.04	-109.5	691	-15.84%	大賣/鉅額交易
2022/08/26	14.1	31.87	257	31.82	31.83	-242.9	692	-35.09%	大賣/鉅額交易
2022/08/25	2	31.60	10	31.72	31.65	-8	666	-1.20%
2022/08/24	3.1	31.52	3	31.44	31.39	0.1	672	0.01%
2022/08/23	9	31.47	66	31.54	31.46	-57	689	-8.27%
2022/08/22	0	0.00	14	31.82	31.83	-14	693	-2.02%
2022/08/19	1	32.18	3	32.10	32.14	-2	694	-0.29%
2022/08/18	2.2	32.03	4	32.11	32.11	-1.8	705	-0.26%
2022/08/17	0.1	32.21	3	32.22	32.24	-2.9	705	-0.41%
2022/08/16	40.1	32.19	16	32.25	32.25	24.1	704	3.42%
2022/08/15	0	0.00	8	32.20	32.22	-8	694	-1.15%
2022/08/12	14	31.89	9	31.91	31.99	5	696	0.72%
2022/08/11	4	31.69	4	31.75	31.76	0	719	0.00%
2022/08/10	12	31.10	4	31.20	31.19	8	735	1.09%
2022/08/09	1	31.21	77	31.37	31.42	-76	751	-10.11%
2022/08/08	14	31.31	44	31.37	31.40	-30	757	-3.96%
2022/08/05	25.3	31.31	75	31.20	31.44	-49.7	781	-6.36%
2022/08/04	7.1	30.68	7	30.63	30.73	0.1	785	0.01%
2022/08/03	36	30.57	49	30.67	30.73	-13	779	-1.67%
2022/08/02	11	30.54	2	30.62	30.57	9	773	1.16%
2022/08/01	5	31.02	4	31.00	31.00	1	797	0.13%
2022/07/29	16	31.01	17	31.07	31.02	-1	834	-0.12%
2022/07/28	4	30.97	3	30.88	30.89	1	840	0.12%
2022/07/27	6	30.51	6	30.55	30.76	0	845	0.00%
2022/07/26	8.1	30.50	8	30.64	30.62	0.1	855	0.01%
2022/07/25	7	30.65	6	30.69	30.79	1	852	0.12%
2022/07/22	11	30.71	23	30.70	30.73	-12	857	-1.40%
2022/07/21	16	30.40	8	30.61	30.68	8	905	0.88%
2022/07/20	9.3	30.52	8	30.28	30.28	1.3	913	0.15%
2022/07/19	9	30.09	16	30.09	30.13	-7	940	-0.74%
2022/07/18	19	30.07	32	30.05	30.14	-13	957	-1.36%
2022/07/15	40.1	29.81	1	29.72	29.77	39.1	947	4.12%
2022/07/14	0	0.00	25	29.55	29.62	-25	934	-2.68%
2022/07/13	84	29.39	12	29.41	29.43	72	928	7.76%
2022/07/12	13.1	28.55	25	28.64	28.55	-11.9	951	-1.25%
2022/07/11	13.1	29.37	12	29.37	29.30	1.1	955	0.11%
2022/07/08	19	29.47	23	29.47	29.53	-4	956	-0.42%
2022/07/07	17	28.65	36	29.25	29.27	-19	964	-1.97%
2022/07/06	23	28.73	90	28.61	28.54	-67	958	-6.98%
2022/07/05	61	28.94	82	28.95	29.13	-21	949	-2.21%
2022/07/04	8.1	29.06	165	29.15	28.97	-156.9	946	-16.59%	大賣/鉅額交易
2022/07/01	0	0.00	73	29.52	29.18	-73	944	-7.73%
2022/06/30	141	30.04	18	30.32	30.08	123	920	13.37%	大買/鉅額交易
2022/06/29	3	30.82	14	30.88	30.84	-11	905	-1.21%
2022/06/28	9	31.12	28	31.12	31.12	-19	915	-2.07%
2022/06/27	25	31.29	5	31.43	31.33	20	909	2.20%
2022/06/24	18	30.92	12	30.97	30.81	6	904	0.66%
2022/06/23	19.1	30.72	1	30.87	30.69	18.1	918	1.97%
2022/06/22	13	31.07	31	31.10	31.04	-18	911	-1.98%
2022/06/21	16	31.29	3	31.28	31.70	13	911	1.43%
2022/06/20	1	31.18	47.2	31.22	31.12	-46.2	920	-5.02%
2022/06/17	14.1	31.39	463	31.43	31.54	-448.9	911	-49.22%	大賣/鉅額交易
2022/06/16	14	32.10	9	31.83	31.76	5	886	0.56%
2022/06/15	2	31.96	5	32.01	31.96	-3	882	-0.34%
2022/06/14	10.1	31.85	16	31.87	32.10	-5.9	905	-0.65%
2022/06/13	62.1	31.99	13	32.07	32.07	49.1	911	5.38%
2022/06/10	0	32.84	0	0.00	32.89	0	904	0.00%
2022/06/09	0	0.00	1	33.12	33.12	-1	912	-0.11%
2022/06/08	7	33.08	4	33.27	33.27	3	921	0.33%
2022/06/07	0	0.00	2	32.89	32.89	-2	932	-0.21%
2022/06/06	41	32.99	6	33.22	33.22	35	942	3.71%
2022/06/02	55	32.97	2	33.02	33.02	53	1,000	5.30%
2022/06/01	127	33.32	2	33.30	33.28	125	1,067	11.71%	大買/鉅額交易
2022/05/31	273	33.11	11	33.37	33.39	262	1,066	24.57%	大買/鉅額交易
2022/05/30	97	32.96	6	33.12	33.12	91	1,051	8.65%
2022/05/27	52	32.37	5	32.42	32.44	47	1,051	4.47%
2022/05/26	63	32.08	11	31.90	31.90	52	1,063	4.89%
2022/05/25	4	32.05	0	0.00	32.21	4	1,074	0.37%
2022/05/24	8	31.95	3	31.99	31.90	5	1,121	0.45%
2022/05/23	62.1	32.27	3	32.25	32.25	59.1	1,125	5.25%
2022/05/20	2	32.20	2	32.17	32.20	0	1,138	0.00%
2022/05/19	4	31.83	161	31.93	32.01	-157	1,135	-13.82%	大賣/鉅額交易
2022/05/18	21	32.37	20	32.50	32.51	1	1,115	0.09%
2022/05/17	14	31.99	3	32.05	32.08	11	1,110	0.99%
2022/05/16	2	32.01	2	31.95	31.88	0	1,106	0.00%
2022/05/13	1	31.77	5	31.68	31.77	-4	1,100	-0.36%
2022/05/12	5	31.45	111	31.77	31.45	-106	1,087	-9.75%	大賣/鉅額交易
2022/05/11	7	32.12	9	32.22	32.24	-2	1,086	-0.18%
2022/05/10	0.1	31.96	67	31.98	32.29	-67	1,098	-6.09%
2022/05/09	9	32.39	219	32.44	32.38	-210	1,095	-19.16%	大賣/鉅額交易
2022/05/06	0	0.00	63	32.96	33.02	-63	1,074	-5.86%
2022/05/05	3.4	33.67	1	33.63	33.54	2.4	1,056	0.22%
2022/05/04	3	33.37	1	33.26	33.29	2	1,067	0.19%
2022/05/03	6.6	33.23	1	33.40	33.23	5.6	1,098	0.51%
2022/04/29	20	33.46	1	33.39	33.44	19	1,112	1.71%
2022/04/28	5.1	32.90	47	33.01	33.13	-41.9	1,135	-3.69%
2022/04/27	24.5	32.89	365	32.91	32.89	-340.5	1,142	-29.82%	大賣/鉅額交易
2022/04/26	24	33.46	85	33.48	33.52	-61	1,111	-5.49%
2022/04/25	14.5	33.50	357	33.41	33.47	-342.5	1,115	-30.69%	大賣/鉅額交易
2022/04/22	7.4	33.88	32.7	33.98	34.09	-25.3	1,098	-2.30%
2022/04/21	2	34.32	2	34.37	34.23	0	1,097	0.00%
2022/04/20	0	0.00	28	34.13	34.23	-28	1,122	-2.49%
2022/04/19	5	34.17	51	34.21	34.10	-46	1,134	-4.05%
2022/04/18	0	0.00	352	33.94	33.92	-352	1,146	-30.70%	大賣/鉅額交易
2022/04/15	3.5	34.15	14	34.24	34.14	-10.5	1,116	-0.94%
2022/04/14	0	0.00	5	34.69	34.64	-5	1,116	-0.45%
2022/04/13	288	34.63	5	34.76	34.76	283	1,135	24.91%	大買/鉅額交易
2022/04/12	17.4	34.20	23	34.19	34.23	-5.6	1,151	-0.48%
2022/04/11	10.8	34.31	18	34.43	34.23	-7.2	1,156	-0.62%
2022/04/08	7.7	34.55	13	34.61	34.73	-5.3	1,194	-0.45%
2022/04/07	0.4	34.90	7	34.83	34.50	-6.6	1,197	-0.55%
2022/04/06	4	35.11	17	34.97	35.11	-13	1,201	-1.08%
2022/04/01	0	0.00	4	35.00	35.18	-4	1,200	-0.33%
2022/03/31	88	35.40	0	0.00	35.36	88	1,218	7.22%
2022/03/30	52	35.43	1.5	35.41	35.42	50.5	1,218	4.14%
2022/03/29	0.4	35.08	10	35.10	35.10	-9.6	1,235	-0.77%
2022/03/28	19	34.84	95	35.02	35.10	-76	1,232	-6.17%
2022/03/25	3	35.33	0.3	35.30	35.33	2.7	1,221	0.22%
2022/03/24	5.1	35.39	22	35.37	35.39	-16.9	1,230	-1.37%
2022/03/23	107	35.33	0	0.00	35.41	107	1,228	8.71%	大買/鉅額交易
2022/03/22	14.1	35.00	0	0.00	35.06	14.1	1,225	1.15%
2022/03/21	102	35.12	0	0.00	35.03	102	1,232	8.28%	大買/鉅額交易
2022/03/18	15.8	34.97	48	35.00	35.02	-32.2	1,236	-2.60%
2022/03/17	204	34.79	2	35.00	35.04	202	1,238	16.32%	大買/鉅額交易
2022/03/16	8	34.01	117	33.88	34.05	-109	1,215	-8.97%	大賣/鉅額交易
2022/03/15	18.1	33.98	31	33.98	33.88	-12.9	1,205	-1.07%
2022/03/14	1	34.35	0	0.00	34.49	1	1,206	0.08%
2022/03/11	10	34.55	36	34.56	34.45	-26	1,205	-2.16%
2022/03/10	55	34.72	78.1	34.81	34.79	-23.1	1,206	-1.91%
2022/03/09	27	33.87	204	33.95	33.96	-177	1,199	-14.76%	大賣/鉅額交易
2022/03/08	89.4	33.74	209	33.71	33.66	-119.6	1,198	-9.97%	大賣/鉅額交易
2022/03/07	47.6	34.35	576	34.31	34.31	-528.4	1,141	-46.30%	大賣/鉅額交易
2022/03/04	8.1	35.34	101	35.36	35.34	-92.9	1,083	-8.57%	大賣/
2022/03/03	13	35.69	3	35.70	35.70	10	1,100	0.91%
2022/03/02	25.5	35.57	27	35.61	35.62	-1.5	1,148	-0.13%
2022/03/01	24.3	35.70	51	35.77	35.79	-26.7	1,153	-2.31%
2022/02/25	20.1	35.28	66	35.26	35.25	-45.9	1,158	-3.96%
2022/02/24	98	35.39	24	35.66	35.26	74	1,159	6.38%
2022/02/23	21	36.05	19	36.09	36.14	2	1,125	0.18%
2022/02/22	16	35.93	251	35.91	35.98	-235	1,159	-20.28%	大賣/鉅額交易
2022/02/21	31	36.36	12	36.27	36.46	19	1,174	1.62%
2022/02/18	10	36.41	18	36.38	36.47	-8	1,195	-0.67%
2022/02/17	39	36.40	15	36.51	36.48	24	1,216	1.97%
2022/02/16	9	36.36	76	36.36	36.48	-67	1,225	-5.47%
2022/02/15	10	36.00	88	36.07	35.93	-78	1,229	-6.34%
2022/02/14	28	36.03	26	36.11	36.03	2	1,233	0.16%
2022/02/11	1	36.44	26	36.48	36.54	-25	1,223	-2.04%
2022/02/10	10	36.31	5	36.56	36.60	5	1,240	0.40%
2022/02/09	25	36.15	23.3	36.17	36.31	1.7	1,248	0.14%
2022/02/08	19.3	36.06	7	36.07	36.03	12.3	1,253	0.98%
2022/02/07	19.3	35.69	136	35.78	35.89	-116.7	1,250	-9.33%	大賣/鉅額交易
2022/01/26	13.3	35.60	248	35.49	35.49	-234.7	1,235	-18.99%	大賣/鉅額交易
2022/01/25	12	35.41	416	35.39	35.50	-404	1,222	-33.04%	大賣/鉅額交易
2022/01/24	44	35.70	163	35.48	35.93	-119	1,191	-9.99%	大賣/鉅額交易
2022/01/21	22.1	35.83	524	35.76	35.68	-501.9	1,174	-42.75%	大賣/鉅額交易
2022/01/20	34	36.22	178	36.35	36.40	-144	1,153	-12.49%	大賣/鉅額交易
2022/01/19	7.1	36.40	68	36.44	36.32	-61	1,143	-5.33%
2022/01/18	43	36.85	9.1	36.72	36.66	33.9	1,137	2.98%
2022/01/17	35	36.84	22.4	36.92	36.94	12.6	1,131	1.12%
2022/01/14	11	36.70	71	36.70	36.63	-60	1,120	-5.35%
2022/01/13	15	36.53	63	36.60	36.69	-48	1,114	-4.31%
2022/01/12	19	36.40	12	36.42	36.44	7	1,099	0.64%
2022/01/11	1	36.02	20	36.14	36.22	-19	1,093	-1.74%
2022/01/10	17	35.79	51	35.91	36.04	-34	1,096	-3.10%
2022/01/07	42.1	36.20	56	36.33	35.95	-13.9	1,097	-1.27%
2022/01/06	39.1	36.13	53	36.20	36.28	-14	1,093	-1.28%
2022/01/05	144	36.55	18.8	36.50	36.50	125.2	1,080	11.58%	大買/鉅額交易
2022/01/04	59	36.26	14.1	36.45	36.45	44.9	1,067	4.20%
2022/01/03	291	35.96	17	35.98	35.90	274	1,063	25.77%	大買/鉅額交易
2021/12/30	105	35.94	8	35.96	35.91	97	1,021	9.49%	大買/
2021/12/29	307	36.02	11	35.99	36.02	296	1,058	27.97%	大買/鉅額交易
2021/12/28	254	35.86	32.2	35.84	35.92	221.8	1,090	20.34%	大買/鉅額交易
2021/12/27	174	35.61	64	35.68	35.67	110	1,093	10.06%	大買/鉅額交易
2021/12/24	410	35.51	2.6	35.51	35.40	407.4	1,116	36.49%	大買/鉅額交易
2021/12/23	43	35.38	267.2	35.44	35.42	-224.2	1,116	-20.07%	大賣/鉅額交易
2021/12/22	0	0.00	16	35.21	35.22	-16	1,124	-1.42%
2021/12/21	29.4	35.07	5.1	35.15	35.22	24.3	1,127	2.15%
2021/12/20	39	35.07	14	34.94	34.89	25	1,129	2.21%
2021/12/17	102	35.14	16	35.15	35.14	86	1,121	7.67%	大買/
2021/12/16	112	35.12	25	35.23	35.26	87	1,127	7.72%	大買/
2021/12/15	43	34.86	34	34.82	34.85	9	1,155	0.78%
2021/12/14	15	34.85	38	34.88	34.84	-23	1,154	-1.99%
2021/12/13	63	35.32	11	35.37	35.18	52	1,155	4.50%
2021/12/10	72	35.31	20	35.25	35.31	52	1,152	4.51%
2021/12/09	40	35.31	35	35.39	35.36	5	1,151	0.43%
2021/12/08	131	35.49	36	35.51	35.40	95	1,144	8.30%	大買/
2021/12/07	34	35.04	37	35.05	35.24	-3	1,140	-0.26%
2021/12/06	22.1	34.84	42	34.94	35.10	-19.9	1,144	-1.74%
2021/12/03	65	35.02	28	35.02	35.06	37	1,164	3.18%
2021/12/02	352	34.91	34	34.84	34.94	318	1,161	27.37%	大買/鉅額交易
2021/12/01	148	34.59	17	34.64	34.73	131	1,177	11.13%	大買/鉅額交易
2021/11/30	47	34.52	19	34.32	34.22	28	1,190	2.35%
2021/11/29	80	34.14	109	34.21	34.19	-29	1,194	-2.43%	大賣/
2021/11/26	8	34.38	684	34.42	34.35	-676	1,185	-57.01%	大賣/鉅額交易
2021/11/25	4	34.84	63	34.82	34.88	-59	1,154	-5.11%
2021/11/24	21	34.89	541	34.85	34.87	-520	1,172	-44.37%	大賣/鉅額交易
2021/11/23	17	34.96	116.5	34.98	34.94	-99.5	1,174	-8.48%	大賣/
2021/11/22	57	35.23	207	35.23	35.22	-150	1,168	-12.83%	大賣/鉅額交易
2021/11/19	0	0.00	257	35.31	35.29	-257	1,177	-21.82%	大賣/鉅額交易
2021/11/18	94.4	36.21	66	36.21	36.30	28.4	1,159	2.45%
2021/11/17	184	35.96	99.6	35.95	36.00	84.4	1,156	7.29%	大買/
2021/11/16	63	35.80	54	35.83	35.85	9	1,157	0.78%
2021/11/15	10	35.79	37	35.80	35.80	-27	1,165	-2.32%
2021/11/12	39	35.52	22	35.53	35.51	17	1,171	1.45%
2021/11/11	4	35.23	31	35.35	35.38	-27	1,174	-2.30%
2021/11/10	33	35.51	30	35.56	35.57	3	1,194	0.25%
2021/11/09	139.1	35.57	8	35.61	35.59	131.1	1,201	10.91%	大買/鉅額交易
2021/11/08	63	35.16	96	35.21	35.38	-33	1,180	-2.80%
2021/11/05	112	34.92	16	34.89	34.98	96	1,177	8.15%	大買/
2021/11/04	9	34.81	18	34.66	34.64	-9	1,186	-0.76%
2021/11/03	32	34.63	35	34.65	34.65	-3	1,198	-0.25%
2021/11/02	40	34.72	32.8	34.62	34.52	7.2	1,209	0.59%
2021/11/01	25	34.56	31	34.61	34.57	-6	1,207	-0.50%
2021/10/29	10.1	34.35	29.2	34.46	34.40	-19.1	1,220	-1.57%
2021/10/28	9	34.64	4.5	34.71	34.71	4.6	1,224	0.37%
2021/10/27	4	34.70	5	34.67	34.76	-1	1,233	-0.08%
2021/10/26	107	34.64	49.2	34.67	34.73	57.9	1,235	4.68%	大買/
2021/10/25	112	34.19	31	34.31	34.40	81	1,233	6.57%	大買/
2021/10/22	21	34.33	60	34.43	34.38	-39	1,265	-3.08%
2021/10/21	250	34.52	12	34.46	34.32	238	1,273	18.69%	大買/鉅額交易
2021/10/20	411.1	34.47	16	34.46	34.44	395.1	1,282	30.80%	大買/鉅額交易
2021/10/19	65.2	34.41	44	34.50	34.49	21.2	1,283	1.65%
2021/10/18	23.1	34.35	38	34.36	34.21	-14.9	1,292	-1.15%
2021/10/15	119	34.15	15	34.14	34.24	104	1,303	7.98%	大買/鉅額交易
2021/10/14	54	33.56	7	33.71	33.54	47	1,318	3.56%
2021/10/13	51.1	33.52	17	33.69	33.51	34.1	1,341	2.54%
2021/10/12	70.2	33.52	38	33.55	33.68	32.2	1,346	2.39%
2021/10/08	9	34.26	37	34.16	34.11	-28	1,341	-2.09%
2021/10/07	169	34.19	14	34.20	34.21	155	1,330	11.65%	大買/鉅額交易
2021/10/06	47.1	33.80	208	33.76	33.75	-160.9	1,341	-12.00%	大賣/鉅額交易
2021/10/05	7.1	33.59	717	33.60	33.95	-709.9	1,325	-53.58%	大賣/鉅額交易
2021/10/04	82	33.85	171	33.84	33.76	-89	1,299	-6.85%	大賣/
2021/10/01	55	33.98	618	34.09	33.97	-563	1,294	-43.49%	大賣/鉅額交易
2021/09/30	55.1	34.38	160	34.33	34.56	-104.9	1,268	-8.27%	大賣/鉅額交易
2021/09/29	45.2	34.39	619	34.42	34.35	-573.8	1,270	-45.17%	大賣/鉅額交易
2021/09/28	6	34.95	182	34.96	35.04	-176	1,248	-14.09%	大賣/鉅額交易
2021/09/27	24	35.18	11	35.25	35.27	13	1,260	1.03%
2021/09/24	5	35.09	24	35.11	35.10	-19	1,260	-1.51%
2021/09/23	100	34.81	194	34.83	34.87	-94	1,275	-7.37%	大賣/
2021/09/22	18	34.53	614	34.45	34.56	-596	1,279	-46.56%	大賣/鉅額交易
2021/09/17	39	35.13	56	35.42	35.32	-17	1,250	-1.36%
2021/09/16	23	35.22	103	35.21	35.26	-80	1,259	-6.35%	大賣/
2021/09/15	9.1	35.36	19	35.42	35.37	-9.9	1,256	-0.79%
2021/09/14	140.4	35.59	13.4	35.57	35.50	127	1,272	9.98%	大買/鉅額交易
2021/09/13	26.1	35.46	44	35.46	35.45	-18	1,290	-1.39%
2021/09/10	114	35.44	12	35.51	35.52	102	1,330	7.67%	大買/鉅額交易
2021/09/09	20	35.03	14	35.11	35.13	6	1,327	0.45%
2021/09/08	67.1	35.21	88	35.14	35.12	-20.9	1,329	-1.57%
2021/09/07	60.2	35.43	15	35.45	35.47	45.2	1,314	3.44%
2021/09/06	450.6	35.63	37.4	35.61	35.62	413.2	1,320	31.30%	大買/鉅額交易
2021/09/03	306	35.52	39.7	35.62	35.63	266.3	1,305	20.40%	大買/鉅額交易
2021/09/02	343.1	35.26	17	35.35	35.15	326.1	1,300	25.08%	大買/鉅額交易
2021/09/01	8.2	35.41	27	35.46	35.49	-18.8	1,295	-1.45%
2021/08/31	71	35.11	29	35.15	35.50	42	1,289	3.26%
2021/08/30	570	35.13	32	35.12	35.26	538	1,323	40.65%	大買/鉅額交易
2021/08/27	404	34.88	15	34.75	34.95	389	1,316	29.54%	大買/鉅額交易
2021/08/26	195	34.53	16	34.50	34.56	179	1,309	13.67%	大買/鉅額交易
2021/08/25	427	34.38	5	34.33	34.47	422	1,303	32.37%	大買/鉅額交易
2021/08/24	10	34.20	20	34.22	34.22	-10	1,302	-0.77%
2021/08/23	47	34.02	291	34.08	34.12	-244	1,314	-18.56%	大賣/鉅額交易
2021/08/20	25	33.37	76	33.36	33.28	-51	1,321	-3.86%
2021/08/19	23	33.44	445	33.56	33.40	-422	1,314	-32.10%	大賣/鉅額交易
2021/08/18	22	34.00	245	33.88	34.17	-223	1,299	-17.16%	大賣/鉅額交易
2021/08/17	13	33.89	71	34.02	33.87	-58	1,301	-4.46%
2021/08/16	40	34.21	97.9	34.26	34.21	-57.9	1,295	-4.47%
2021/08/13	34	34.41	85	34.45	34.34	-51	1,285	-3.97%
2021/08/12	24	34.78	66	34.75	34.66	-42	1,287	-3.26%
2021/08/11	76	34.69	56	34.65	34.77	20	1,312	1.52%
2021/08/10	41	34.92	62	34.91	34.86	-21	1,357	-1.55%
2021/08/09	144	34.99	58	34.92	35.08	86	1,454	5.91%	大買/
2021/08/06	303.1	35.11	37	35.16	35.20	266.1	1,493	17.82%	大買/鉅額交易
2021/08/05	97	35.33	11	35.34	35.31	86	1,563	5.50%
2021/08/04	303	35.30	44	35.31	35.37	259	1,744	14.85%	大買/鉅額交易
2021/08/03	55	35.01	12	35.10	35.15	43	1,798	2.39%
2021/08/02	65	34.71	30	34.90	35.03	35	1,810	1.93%
2021/07/30	106	34.65	89	34.65	34.51	17	1,823	0.93%	大買/
2021/07/29	76	34.50	18	34.59	34.73	58	1,842	3.15%
2021/07/28	164	34.03	537	34.07	34.31	-373	1,861	-20.04%	大買/大賣/鉅額交易
2021/07/27	42	34.62	191	34.60	34.56	-149	1,905	-7.82%	大賣/鉅額交易
2021/07/26	7	34.63	193.1	34.75	34.63	-186.1	1,948	-9.55%	大賣/鉅額交易
2021/07/23	123	34.84	16	34.83	34.81	107	1,945	5.50%	大買/鉅額交易
2021/07/22	290	34.94	35	34.82	34.80	255	1,945	13.11%	大買/鉅額交易
2021/07/21	128	34.64	83	34.56	34.57	45	1,964	2.29%	大買/
2021/07/20	42	34.86	155	34.92	34.76	-113	1,980	-5.71%	大賣/鉅額交易
2021/07/19	12	35.08	195	35.03	35.20	-183	1,987	-9.21%	大賣/鉅額交易
2021/07/16	6.1	35.33	20	35.25	35.44	-13.9	1,988	-0.70%
2021/07/15	34	35.40	0	0.00	35.57	34	1,999	1.70%
2021/07/14	73	35.26	12	35.21	35.24	61	2,000	3.05%
2021/07/13	213	35.32	31	35.22	35.20	182	2,015	9.03%	大買/鉅額交易
2021/07/12	21	35.09	150	35.00	35.07	-129	2,025	-6.37%	大賣/鉅額交易
2021/07/09	18	34.79	7	34.72	34.80	11	2,020	0.54%
2021/07/08	22	35.02	46	35.00	35.04	-24	2,035	-1.18%
2021/07/07	11.9	34.85	101	35.00	35.00	-89.1	2,050	-4.35%	大賣/
2021/07/06	17.1	35.10	9	35.10	35.10	8.1	2,048	0.39%
2021/07/05	26	34.93	27	35.02	35.04	-1	2,061	-0.05%
2021/07/02	14.3	34.67	87.3	34.74	34.70	-73	2,070	-3.53%
2021/07/01	0.9	34.80	14	34.74	34.71	-13.1	2,071	-0.63%
2021/06/30	0	0.00	22	34.88	34.85	-22	2,093	-1.05%
2021/06/29	89	34.59	12.3	34.58	34.60	76.7	2,092	3.67%
2021/06/28	46	34.52	83.7	34.45	34.60	-37.7	2,101	-1.79%
2021/06/25	1.4	34.53	26	34.44	34.39	-24.6	2,145	-1.14%
2021/06/24	0	0.00	16	34.39	34.33	-16	2,207	-0.72%
2021/06/23	0.2	34.11	4	34.09	34.28	-3.8	2,229	-0.17%
2021/06/22	3	33.92	9	34.01	33.83	-6	2,226	-0.27%
2021/06/21	8.1	33.97	7	33.96	33.96	1.1	2,243	0.05%
2021/06/18	1	34.54	7	34.53	34.50	-6	2,215	-0.27%
2021/06/17	53.7	34.26	15	34.47	34.56	38.7	2,222	1.74%
2021/06/16	1.2	34.51	15	34.55	34.55	-13.8	2,253	-0.61%
2021/06/15	81	34.50	16.8	34.56	34.57	64.2	2,271	2.82%
2021/06/11	70	34.41	9	34.32	34.32	61	2,278	2.68%
2021/06/09	10	33.92	11	33.84	33.84	-1	2,326	-0.04%
2021/06/08	24.1	34.18	9	34.10	34.09	15.1	2,345	0.64%
2021/06/07	62	34.02	74	34.08	34.20	-12	2,364	-0.51%
2021/06/04	5.1	34.06	1	34.11	34.13	4.1	2,331	0.18%
2021/06/03	10	34.30	3	34.28	34.31	7	2,344	0.30%
2021/06/02	29	34.22	10	34.14	34.14	19	2,370	0.80%
2021/06/01	37	34.21	1	34.22	34.27	36	2,394	1.50%
2021/05/31	3	33.90	4.3	34.12	34.06	-1.3	2,435	-0.05%
2021/05/28	0	33.65	46	33.67	33.82	-46	2,422	-1.90%
2021/05/27	1	33.07	28	33.03	33.28	-27	2,444	-1.10%
2021/05/26	2	33.49	4	33.43	33.50	-2	2,507	-0.08%
2021/05/25	18.8	33.13	73	33.40	33.42	-54.2	2,508	-2.16%
2021/05/24	0	0.00	14	32.88	32.92	-14	2,539	-0.55%
2021/05/21	79	33.13	20	32.85	32.89	59	2,575	2.29%
2021/05/20	16	32.38	18.1	32.49	32.48	-2.1	2,586	-0.08%
2021/05/19	135	32.61	16	32.67	32.59	119	2,617	4.55%	大買/鉅額交易
2021/05/18	225.7	32.09	102	32.44	32.70	123.7	2,623	4.72%	大買/大賣/鉅額交易
2021/05/17	292	31.23	450	31.11	31.19	-158	2,626	-6.01%	大買/大賣/鉅額交易
2021/05/14	353	32.00	149	31.93	32.00	204	2,565	7.95%	大買/大賣/鉅額交易
2021/05/13	181	31.67	482	31.67	31.55	-301	2,528	-11.90%	大買/大賣/鉅額交易
2021/05/12	391.1	31.76	412	31.79	31.93	-20.9	2,488	-0.84%	大買/大賣/
2021/05/11	65	33.61	191	33.41	33.40	-126	2,349	-5.36%	大賣/鉅額交易
2021/05/10	63	34.47	54	34.50	34.48	9	2,334	0.39%
2021/05/07	15.1	34.28	28	34.51	34.57	-12.9	2,385	-0.54%
2021/05/06	69	33.97	40	33.84	34.00	29	2,424	1.20%
2021/05/05	55.1	33.92	55	33.74	33.65	0.1	2,432	0.01%
2021/05/04	46	34.12	123	33.93	33.96	-77	2,474	-3.11%	大賣/
2021/05/03	69	34.54	47	34.55	34.45	22	2,434	0.90%
2021/04/29	102	35.18	13	35.05	35.05	89	2,423	3.67%	大買/
2021/04/28	15	34.92	11.1	34.95	34.97	3.9	2,468	0.16%
2021/04/27	150	34.91	160	34.96	34.93	-10	2,520	-0.40%	大買/大賣/
2021/04/26	57	34.78	135	34.85	34.90	-78	2,537	-3.07%	大賣/
2021/04/23	850	34.23	720	34.22	34.38	130	2,554	5.09%	大買/大賣/鉅額交易
2021/04/22	10	34.41	10	34.46	34.10	0	2,584	0.00%
2021/04/21	4	34.27	0	0.00	34.28	4	2,590	0.15%
2021/04/20	0.8	34.45	2	34.40	34.48	-1.2	2,617	-0.05%
2021/04/19	23	34.22	23.2	34.37	34.37	-0.2	2,660	-0.01%
2021/04/16	4	34.00	3	34.14	34.20	1	2,684	0.04%
2021/04/15	4	33.79	4	33.98	34.02	0	2,742	0.00%
2021/04/14	5.1	33.74	5	33.70	33.70	0.1	2,776	0.00%
2021/04/13	2	33.67	2	33.63	33.63	0	2,810	0.00%
2021/04/12	11	33.75	19	33.70	33.66	-8	2,819	-0.28%
2021/04/08	0	0.00	30	33.81	33.89	-30	2,858	-1.05%
2021/04/07	0.1	33.74	126	33.72	33.72	-125.9	2,883	-4.37%	大賣/鉅額交易
2021/04/01	2	33.35	6	33.31	33.30	-4	2,882	-0.14%
2021/03/31	1	33.25	0	0.00	33.15	1	2,894	0.03%
2021/03/29	18	33.20	18.2	33.21	33.21	-0.2	2,857	-0.01%
2021/03/26	10	32.86	10.2	33.00	33.00	-0.2	2,817	-0.01%
2021/03/25	1	32.56	0	0.00	32.57	1	2,813	0.04%
2021/03/24	2	32.40	21	32.41	32.41	-19	2,815	-0.67%
2021/03/23	4	32.74	25	32.77	32.70	-21	2,796	-0.75%
2021/03/22	46.1	32.40	2.6	32.43	32.72	43.5	2,817	1.54%
2021/03/19	2	32.44	1.5	32.53	32.49	0.5	2,845	0.02%
2021/03/18	34	32.80	36	32.86	32.84	-2	2,824	-0.07%
2021/03/17	4	32.80	4	32.60	32.62	0	2,829	0.00%
2021/03/16	10	32.73	10	32.79	32.79	0	2,886	0.00%
2021/03/15	0	0.00	1	32.70	32.72	-1	2,876	-0.03%
2021/03/12	1	32.64	3	32.62	32.70	-2	2,921	-0.07%
2021/03/11	0	0.00	0.2	32.48	32.50	-0.2	2,940	-0.01%
2021/03/10	3.3	31.90	0	0.00	31.90	3.3	2,956	0.11%
2021/03/09	0.1	31.90	10	31.80	31.83	-9.9	2,963	-0.33%
2021/03/08	2.1	32.08	0	0.00	31.82	2.1	2,955	0.07%
2021/03/05	4.2	31.71	1	31.70	31.81	3.2	2,935	0.11%
2021/03/04	11.2	31.95	0	0.00	32.18	11.2	2,970	0.38%
2021/03/03	3	32.28	0	0.00	32.59	3	2,940	0.10%
2021/03/02	7.1	32.57	8	32.39	32.16	-0.9	2,953	-0.03%
2021/02/26	9.4	32.46	0	0.00	32.43	9.4	2,946	0.32%
2021/02/25	4	32.86	2	33.01	32.99	2	2,940	0.07%
2021/02/24	5.4	32.81	1	32.79	32.59	4.4	3,000	0.15%
2021/02/23	4.6	32.88	0	0.00	33.05	4.6	3,052	0.15%
2021/02/22	3	33.07	0	0.00	33.01	3	3,075	0.10%
2021/02/19	57	32.85	2	32.86	33.00	55	3,105	1.77%
2021/02/18	2	33.17	0	0.00	33.21	2	3,128	0.06%
2021/02/17	2	32.84	4.1	32.98	33.07	-2.1	3,157	-0.07%
2021/02/05	0.1	32.07	0	0.00	32.02	0.1	3,118	0.00%
2021/02/04	3	31.86	0	0.00	31.81	3	3,093	0.10%
2021/02/03	1	31.99	0	0.00	31.99	1	3,121	0.03%
2021/02/02	3	32.01	12	32.01	31.94	-9	3,119	-0.29%
2021/02/01	2	30.88	72	30.85	31.22	-70	3,151	-2.22%
2021/01/29	4	31.10	0	0.00	30.80	4	3,137	0.13%
2021/01/28	2	31.20	10	31.10	31.30	-8	3,081	-0.26%
2021/01/27	1	31.84	1	32.10	31.87	0	3,042	0.00%
2021/01/26	8	31.97	2	31.79	31.78	6	3,022	0.20%
2021/01/25	26	32.27	4	32.31	32.40	22	2,969	0.74%
2021/01/22	81	32.54	0	0.00	32.55	81	2,956	2.74%
2021/01/21	5	32.36	0	0.00	32.71	5	2,946	0.17%
2021/01/20	0	0.00	4.3	32.20	31.98	-4.3	2,902	-0.15%
2021/01/19	0.2	31.80	2	31.80	32.08	-1.8	2,850	-0.06%
2021/01/18	2	31.26	24	31.19	31.49	-22	2,810	-0.78%
2021/01/15	16	31.83	1	31.62	31.60	15	2,756	0.54%
2021/01/13	1	31.72	2	31.76	31.76	-1	2,683	-0.04%
2021/01/12	8	31.21	23	31.34	31.18	-15	2,638	-0.57%
2021/01/11	5	31.08	12	31.15	31.30	-7	2,604	-0.27%
2021/01/08	4	30.87	1.5	31.06	31.10	2.5	2,576	0.10%
2021/01/07	0.4	30.60	1	30.66	30.66	-0.6	2,511	-0.02%
2021/01/06	13	29.99	1	30.01	30.03	12	2,467	0.49%
2021/01/05	0	0.00	1	29.77	29.89	-1	2,427	-0.04%
2021/01/04	2	29.50	1.3	29.61	29.75	0.7	2,453	0.03%
2020/12/31	3	29.15	0	0.00	29.21	3	2,489	0.12%
2020/12/30	2	28.75	8	28.91	29.11	-6	2,489	-0.24%
2020/12/29	1	28.64	0	0.00	28.68	1	2,458	0.04%
2020/12/28	0	0.00	3	28.60	28.69	-3	2,458	-0.12%
2020/12/25	0.7	28.54	0	0.00	28.40	0.7	2,443	0.03%
2020/12/24	0	0.00	10	28.30	28.33	-10	2,429	-0.41%
2020/12/23	0	0.00	1	28.23	28.20	-1	2,425	-0.04%
2020/12/22	3	28.20	5	28.14	28.11	-2	2,447	-0.08%
2020/12/21	0	0.00	1	28.35	28.40	-1	2,509	-0.04%
2020/12/18	1	28.26	2	28.23	28.20	-1	2,513	-0.04%
2020/12/17	2	28.29	3	28.29	28.27	-1	2,535	-0.04%
2020/12/16	4	28.27	2	28.29	28.32	2	2,543	0.08%
2020/12/15	11	28.08	7	28.08	28.01	4	2,520	0.16%
2020/12/14	0	0.00	19	28.30	28.30	-19	2,517	-0.75%
2020/12/11	3	28.21	25	28.35	28.35	-22	2,575	-0.85%
2020/12/10	15.1	28.35	551	28.35	28.39	-535.9	2,569	-20.86%	大賣/鉅額交易
2020/12/09	3.8	28.61	350	28.66	28.66	-346.2	2,535	-13.65%	大賣/鉅額交易
2020/12/08	3	28.25	485.2	28.34	28.58	-482.2	2,509	-19.22%	大賣/鉅額交易
2020/12/07	6	28.15	244	28.07	28.24	-238	2,465	-9.65%	大賣/鉅額交易
2020/12/04	0.1	28.01	2	27.92	28.00	-1.9	2,468	-0.08%
2020/12/03	4	27.82	2	27.69	27.71	2	2,445	0.08%
2020/12/02	0	0.00	2	27.63	27.70	-2	2,444	-0.08%
2020/12/01	5	27.43	7	27.41	27.48	-2	2,477	-0.08%
2020/11/30	3	27.45	0	0.00	27.37	3	2,499	0.12%
2020/11/27	0.3	27.57	209	27.54	27.56	-208.7	2,446	-8.53%	大賣/鉅額交易
2020/11/26	0	0.00	1	27.47	27.57	-1	2,436	-0.04%
2020/11/25	6	27.39	47	27.64	27.38	-41	2,449	-1.67%
2020/11/24	1	27.54	833	27.61	27.54	-832	2,440	-34.09%	大賣/鉅額交易
2020/11/23	0	0.00	925.5	27.71	27.67	-925.5	2,406	-38.46%	大賣/鉅額交易
2020/11/20	5	27.33	1	27.23	27.40	4	2,348	0.17%
2020/11/19	16	28.18	7	28.20	28.23	9	2,272	0.40%
2020/11/18	2	28.17	8	28.13	28.22	-6	2,234	-0.27%
2020/11/17	4	27.97	8	27.98	27.96	-4	2,214	-0.18%
2020/11/16	6	27.64	36	27.58	27.76	-30	2,327	-1.29%
2020/11/13	2	26.92	2	27.00	27.05	0	2,302	0.00%
2020/11/12	3	27.03	2	27.02	26.97	1	2,318	0.04%
2020/11/11	6	26.93	2	26.93	26.95	4	2,326	0.17%
2020/11/10	2	26.65	0	0.00	26.60	2	2,302	0.09%
2020/11/09	0	0.00	10.9	26.78	26.68	-10.9	2,297	-0.47%
2020/11/06	20	26.41	0	0.00	26.37	20	2,275	0.88%
2020/11/05	5.1	26.24	0	0.00	26.26	5.1	2,278	0.22%
2020/11/04	2	25.98	0	0.00	26.27	2	2,303	0.09%
2020/11/03	2	25.78	0	0.00	25.95	2	2,323	0.09%
2020/11/02	0.5	25.55	0	0.00	25.67	0.5	2,371	0.02%
2020/10/30	7	25.67	0	0.00	25.60	7	2,389	0.29%
2020/10/29	11	25.75	420	25.80	25.83	-409	2,396	-17.07%	大賣/鉅額交易
2020/10/28	2	26.08	0.2	26.16	26.08	1.9	2,437	0.08%
2020/10/27	0.5	26.25	60	26.14	26.19	-59.5	2,455	-2.42%
2020/10/26	0	0.00	0.2	26.35	26.31	-0.2	2,478	-0.01%
2020/10/22	1	26.22	300	26.23	26.32	-299	2,701	-11.07%	大賣/鉅額交易
2020/10/21	1	26.29	0	0.00	26.25	1	2,832	0.04%
2020/10/16	6	26.22	3	26.09	26.08	3	2,959	0.10%
2020/10/15	5	26.21	0	0.00	26.22	5	3,044	0.16%
2020/10/14	1	26.38	1.5	26.40	26.37	-0.5	3,065	-0.01%
2020/10/13	3	26.41	7	26.42	26.47	-4	3,099	-0.13%
2020/10/12	12.1	26.48	10	26.46	26.48	2.1	3,117	0.07%
2020/10/08	11	26.16	7	26.20	26.22	4	3,116	0.13%
2020/10/07	0	0.00	2	25.92	25.91	-2	3,094	-0.06%
2020/10/06	3	25.78	1	25.74	25.78	2	3,141	0.06%
2020/10/05	5	25.68	0	0.00	25.56	5	3,198	0.16%
2020/09/30	1	25.45	0	0.00	25.52	1	3,230	0.03%
2020/09/28	0	0.00	5	25.14	25.36	-5	3,391	-0.15%
2020/09/25	1	24.97	6	24.98	24.96	-5	3,499	-0.14%
2020/09/24	10	24.95	5	24.94	24.89	5	3,554	0.14%
2020/09/23	1	25.60	2	25.48	25.48	-1	3,516	-0.03%
2020/09/22	6	25.58	0	0.00	25.53	6	3,550	0.17%
2020/09/21	1	25.86	0	0.00	25.80	1	3,545	0.03%
2020/09/17	2	26.18	0	0.00	26.03	2	3,622	0.06%
2020/09/16	0	0.00	4	26.31	26.30	-4	3,637	-0.11%
2020/09/15	0	0.00	7	26.02	26.02	-7	3,589	-0.19%
2020/09/14	0	0.00	11	25.89	25.91	-11	3,595	-0.31%
2020/09/11	2	25.57	0	0.00	25.64	2	3,592	0.06%
2020/09/09	4	25.30	772	25.24	25.45	-768	3,691	-20.81%	大賣/鉅額交易
2020/09/04	1.1	25.48	605	25.48	25.48	-603.9	3,793	-15.92%	大賣/鉅額交易
2020/09/03	1	25.83	0	0.00	25.69	1	3,787	0.03%
2020/09/02	1	25.54	0	0.00	25.63	1	3,790	0.03%
2020/09/01	0	0.00	6	25.50	25.63	-6	3,840	-0.16%
2020/08/31	5	25.63	0	0.00	25.47	5	3,873	0.13%
2020/08/28	2	25.84	2	25.83	25.77	0	3,871	0.00%
2020/08/27	3	26.02	3	26.00	25.93	0	3,881	0.00%
2020/08/25	1	25.80	2	25.88	25.88	-1	3,890	-0.03%
2020/08/24	2	25.78	0	0.00	25.70	2	3,880	0.05%
2020/08/21	0.8	25.69	61	25.54	25.64	-60.2	3,876	-1.55%
2020/08/20	6	25.17	1,463	25.17	25.18	-1,457	3,860	-37.74%	大賣/鉅額交易
2020/08/19	1	26.20	0	0.00	26.02	1	3,727	0.03%
2020/08/18	3	26.25	1	26.23	26.22	2	3,718	0.05%
2020/08/17	2	26.15	11	26.30	26.32	-9	3,724	-0.24%
2020/08/14	0	0.00	1	26.07	26.06	-1	3,710	-0.03%
2020/08/13	3	25.99	7	26.02	26.00	-4	3,706	-0.11%
2020/08/12	5	25.80	122	25.78	25.81	-117	3,686	-3.17%	大賣/鉅額交易
2020/08/11	8	26.25	831	26.24	26.14	-823	3,655	-22.52%	大賣/鉅額交易
2020/08/10	6	26.27	10	26.29	26.32	-4	3,635	-0.11%
2020/08/07	4.1	26.11	290.6	26.04	26.08	-286.5	3,641	-7.87%	大賣/鉅額交易
2020/08/06	3	26.33	0	0.00	26.25	3	3,618	0.08%
2020/08/05	0	0.00	1	25.90	25.99	-1	3,606	-0.03%
2020/08/03	1	25.65	1,619	25.50	25.48	-1,618	3,587	-45.10%	大賣/鉅額交易
2020/07/29	3	25.52	7	25.58	25.52	-4	3,523	-0.11%
2020/07/28	3	25.65	37	26.24	25.60	-34	3,526	-0.96%
2020/07/27	1	25.55	64.7	25.53	25.59	-63.7	3,405	-1.87%
2020/07/24	0	0.00	15	24.85	24.70	-15	3,314	-0.45%
2020/07/23	2.1	24.67	1	24.72	24.78	1.1	3,262	0.03%
2020/07/22	0	0.00	1	24.68	24.79	-1	3,274	-0.03%
2020/07/21	1	24.68	5	24.52	24.66	-4	3,244	-0.12%
2020/07/20	0	0.00	12	24.08	24.19	-12	3,167	-0.38%
2020/07/17	6	24.17	2	24.28	24.22	4	3,157	0.13%
2020/07/16	6	24.00	5	24.09	24.06	1	3,177	0.03%
2020/07/15	0.8	24.17	3.5	24.17	24.17	-2.7	3,160	-0.09%
2020/07/14	3	24.02	0	0.00	24.10	3	3,190	0.09%
2020/07/13	1	23.95	6	23.93	24.01	-5	3,151	-0.16%
2020/07/10	2	23.86	0	0.00	23.75	2	3,117	0.06%
2020/07/09	2	23.93	0.8	23.90	23.91	1.2	3,090	0.04%
2020/07/08	1	23.60	17	23.84	23.86	-16	3,077	-0.52%
2020/07/07	185.9	23.83	16	23.57	23.64	169.9	3,020	5.63%	大買/鉅額交易
2020/07/06	59	23.41	13	23.50	23.56	46	2,964	1.55%
2020/07/03	287	23.18	6	23.16	23.19	281	2,900	9.69%	大買/鉅額交易
2020/07/02	3.4	22.89	725	22.92	22.93	-721.6	2,853	-25.29%	大賣/鉅額交易
2020/07/01	0	0.00	727	22.77	22.72	-727	2,834	-25.65%	大賣/鉅額交易
2020/06/30	5	22.55	0	0.00	22.57	5	2,785	0.18%
2020/06/29	7	22.48	4	22.50	22.45	3	2,787	0.11%
2020/06/24	3	22.60	0	0.00	22.64	3	2,749	0.11%
2020/06/23	10	22.46	2	22.51	22.47	8	2,759	0.29%
2020/06/22	5	22.53	1	22.50	22.42	4	2,756	0.15%
2020/06/19	2	22.37	200.7	22.38	22.38	-198.7	2,798	-7.10%	大賣/鉅額交易
2020/06/18	15	22.33	120	22.34	22.34	-105	2,812	-3.73%	大賣/鉅額交易
2020/06/17	20	22.33	1	22.36	22.34	19	2,817	0.67%
2020/06/16	0	0.00	1	22.27	22.29	-1	2,827	-0.04%
2020/06/15	7	22.02	20	22.05	21.84	-13	2,946	-0.44%
2020/06/12	1	22.05	2	21.81	22.10	-1	3,041	-0.03%
2020/06/11	5	22.63	34	22.62	22.29	-29	3,070	-0.94%
2020/06/09	4.6	22.37	4	22.33	22.43	0.6	3,284	0.02%
2020/06/08	3	22.29	13	22.41	22.40	-10	3,428	-0.29%
2020/06/05	0.1	22.18	11	22.07	22.15	-10.9	3,458	-0.31%
2020/06/04	0	0.00	5	21.97	21.99	-5	3,503	-0.14%
2020/06/03	0	0.00	7	21.76	21.85	-7	3,612	-0.19%
2020/06/02	541	21.51	1	21.53	21.50	540	3,628	14.88%	大買/鉅額交易
2020/06/01	1	21.40	1	21.36	21.36	0	3,626	0.00%
2020/05/29	2	21.02	0	0.00	21.23	2	3,636	0.05%
2020/05/28	8	21.18	0	0.00	21.12	8	3,691	0.22%
2020/05/27	2	21.21	0	0.00	21.21	2	3,787	0.05%
2020/05/26	0	0.00	1	21.24	21.22	-1	3,906	-0.03%
2020/05/25	1	20.93	796	20.87	20.97	-795	3,948	-20.14%	大賣/鉅額交易
2020/05/22	1	20.90	8	20.93	20.91	-7	3,976	-0.18%
2020/05/20	5	21.08	0	0.00	21.07	5	4,101	0.12%
2020/05/19	0	0.00	1	21.03	21.03	-1	4,138	-0.02%
2020/05/18	5	20.93	0	0.00	20.88	5	4,180	0.12%
2020/05/15	5.8	21.05	0	0.00	21.03	5.8	4,242	0.14%
2020/05/14	3	20.99	1,367	21.02	20.97	-1,364	4,270	-31.94%	大賣/鉅額交易
2020/05/13	1	21.16	0	0.00	21.20	1	4,251	0.02%
2020/05/12	1	21.13	808	21.12	21.14	-807	4,272	-18.89%	大賣/鉅額交易
2020/05/11	1	21.36	0	0.00	21.35	1	4,271	0.02%
2020/05/08	6	21.16	2	21.14	21.16	4	4,280	0.09%
2020/05/07	3	20.99	420	20.96	21.06	-417	4,320	-9.65%	大賣/鉅額交易
2020/05/06	11.1	20.82	180	20.90	20.94	-168.9	4,392	-3.84%	大賣/鉅額交易
2020/05/05	5	21.00	0	0.00	20.93	5	4,433	0.11%
2020/04/30	108	21.36	1	21.28	21.37	107	4,472	2.39%	大買/鉅額交易
2020/04/29	2.3	20.89	0	0.00	20.97	2.3	4,527	0.05%
2020/04/24	1	20.25	1	20.30	20.27	0	4,813	0.00%
2020/04/23	2	20.20	1	20.36	20.33	1	4,823	0.02%
2020/04/22	6	20.02	0	0.00	20.18	6	4,835	0.12%
2020/04/21	11	20.32	0	0.00	20.23	11	4,874	0.23%
2020/04/20	376	20.74	1	20.70	20.75	375	4,849	7.73%	大買/鉅額交易
2020/04/17	2	20.78	1	20.88	20.76	1	4,854	0.02%
2020/04/16	2.7	20.42	2	20.40	20.36	0.7	4,797	0.01%
2020/04/15	1	20.44	0	0.00	20.46	1	4,807	0.02%
2020/04/14	1	20.22	8.4	20.25	20.28	-7.4	4,833	-0.15%
2020/04/10	3	19.92	1	19.95	19.95	2	4,956	0.04%
2020/04/09	6	19.91	11	19.90	19.91	-5	5,014	-0.10%
2020/04/08	2.1	19.92	3	19.85	19.91	-0.9	4,998	-0.02%
2020/04/07	3	19.61	2	19.58	19.63	1	5,030	0.02%
2020/04/06	10	19.20	0	0.00	19.30	10	5,054	0.20%
2020/04/01	0	0.00	3	19.12	19.11	-3	5,049	-0.06%
2020/03/31	3	19.23	0	0.00	19.17	3	5,065	0.06%
2020/03/30	5	18.88	5	18.75	19.05	0	5,062	0.00%
2020/03/27	2	19.37	6	19.72	19.24	-4	5,046	-0.08%
2020/03/26	3	19.29	0	0.00	19.33	3	5,015	0.06%
2020/03/25	10	19.31	6	19.35	19.16	4	5,025	0.08%
2020/03/24	2.1	18.63	2	18.57	18.61	0.1	5,022	0.00%
2020/03/23	2	18.03	0	0.00	17.95	2	5,017	0.04%
2020/03/20	6	18.06	1	18.33	18.45	5	5,040	0.10%
2020/03/19	9	17.54	4	17.57	17.25	5	4,986	0.10%
2020/03/18	7	18.65	0	0.00	18.29	7	4,899	0.14%
2020/03/17	8	18.87	10	18.77	18.82	-2	4,873	-0.04%
2020/03/16	4	19.64	5	19.73	19.35	-1	4,797	-0.02%
2020/03/13	15	19.37	1	19.47	20.04	14	4,682	0.30%
2020/03/12	10	20.71	7	21.00	20.50	3	4,523	0.07%
2020/03/11	9	21.41	0	0.00	21.26	9	4,368	0.21%
2020/03/10	5.1	21.31	1	21.40	21.52	4.1	4,316	0.10%
2020/03/09	33	21.67	1	21.56	21.54	32	4,253	0.75%
2020/03/06	9	22.14	0	0.00	22.11	9	4,122	0.22%
2020/03/05	0	0.00	1	22.45	22.44	-1	4,108	-0.02%
2020/03/04	541	22.19	1	22.15	22.20	540	4,153	13.00%	大買/鉅額交易
2020/03/03	2	22.16	1	22.11	22.13	1	4,152	0.02%
2020/03/02	7	21.83	0	0.00	21.85	7	4,110	0.17%
2020/02/27	22	22.18	27	22.17	22.14	-5	4,024	-0.12%
2020/02/26	14	22.31	5	22.37	22.35	9	3,927	0.23%
2020/02/25	15	22.43	3	22.48	22.55	12	3,887	0.31%
2020/02/24	11	22.57	4	22.61	22.55	7	3,886	0.18%
2020/02/21	6	22.86	6	22.89	22.85	0	3,798	0.00%
2020/02/20	9	22.94	3	22.98	22.94	6	3,797	0.16%
2020/02/19	4	22.81	20	23.01	23.00	-16	3,784	-0.42%
2020/02/18	6	22.85	0.5	22.92	22.83	5.5	3,758	0.15%
2020/02/17	2	23.03	2	23.01	23.01	0	3,698	0.00%
2020/02/13	7	23.11	0	0.00	23.09	7	3,695	0.19%
2020/02/12	4	22.97	10	22.90	23.03	-6	3,787	-0.16%
2020/02/11	2	22.87	1	22.87	22.85	1	3,817	0.03%
2020/02/10	2	22.56	540	22.47	22.67	-538	3,892	-13.82%	大賣/鉅額交易
2020/02/07	5	22.75	928	22.78	22.75	-923	3,917	-23.56%	大賣/鉅額交易
2020/02/06	2	22.89	1,024	22.89	22.97	-1,022	3,937	-25.95%	大賣/鉅額交易
2020/02/05	2.1	22.61	5	22.72	22.68	-2.9	3,975	-0.07%
2020/02/04	3	22.50	720	22.40	22.61	-717	3,962	-18.10%	大賣/鉅額交易
2020/02/03	14	22.02	0	0.00	22.24	14	4,017	0.35%
2020/01/31	8	22.57	4	22.61	22.51	4	3,940	0.10%
2020/01/30	40	22.59	2,587	22.56	22.35	-2,547	3,928	-64.84%	大賣/鉅額交易
2020/01/20	3	23.63	7	23.64	23.60	-4	3,698	-0.11%
2020/01/17	5	23.57	0	0.00	23.56	5	3,714	0.13%
2020/01/16	2.1	23.48	0	0.00	23.54	2.1	3,718	0.06%
2020/01/15	2	23.55	0	0.00	23.57	2	3,741	0.05%
2020/01/14	12	23.73	5	23.78	23.73	7	3,713	0.19%
2020/01/10	2	23.44	0	0.00	23.45	2	3,698	0.05%
2020/01/09	2	23.19	0	0.00	23.40	2	3,708	0.05%
2020/01/08	9	23.09	1	23.06	23.13	8	3,725	0.21%
2020/01/07	18	23.30	0	0.00	23.27	18	3,724	0.48%
2020/01/06	5	23.41	5	23.42	23.40	0	3,743	0.00%
2020/01/03	2	23.63	6	23.56	23.65	-4	3,705	-0.11%
2020/01/02	8	23.55	0	0.00	23.62	8	3,699	0.22%
2019/12/31	13	23.54	1	23.55	23.53	12	3,687	0.33%
2019/12/30	9	23.74	0	0.00	23.74	9	3,624	0.25%
2019/12/27	3	23.60	0	0.00	23.72	3	3,597	0.08%
2019/12/26	3	23.56	20	23.55	23.55	-17	3,602	-0.47%
2019/12/25	2	23.51	0	0.00	23.57	2	3,629	0.06%
2019/12/24	1	23.53	0	0.00	23.51	1	3,631	0.03%
2019/12/20	10	23.54	0	0.00	23.49	10	3,734	0.27%
2019/12/19	0	0.00	10	23.65	23.61	-10	3,744	-0.27%
2019/12/17	2	23.58	2	23.57	23.75	0	4,243	0.00%
2019/12/13	4.1	23.45	6	23.44	23.46	-1.9	4,563	-0.04%
2019/12/12	5	23.14	11.5	23.02	23.19	-6.5	4,599	-0.14%
2019/12/11	0	0.00	3	22.74	22.78	-3	4,538	-0.07%
2019/12/10	5	22.70	340	22.70	22.69	-335	4,544	-7.37%	大賣/鉅額交易
2019/12/09	1	22.66	6	22.72	22.75	-5	4,564	-0.11%
2019/12/06	0	0.00	5	22.69	22.64	-5	4,611	-0.11%
2019/12/05	1	22.60	715	22.59	22.59	-714	4,716	-15.14%	大賣/鉅額交易
2019/12/04	4	22.40	0	0.00	22.41	4	4,764	0.08%
2019/12/03	0	0.00	1	22.44	22.46	-1	4,827	-0.02%
2019/12/02	1	22.38	5	22.42	22.42	-4	4,902	-0.08%
2019/11/29	8	22.51	10	22.55	22.41	-2	4,945	-0.04%
2019/11/28	6	22.67	617	22.68	22.67	-611	4,966	-12.30%	大賣/鉅額交易
2019/11/27	1	22.67	180	22.66	22.72	-179	4,990	-3.59%	大賣/鉅額交易
2019/11/26	1	22.71	0	0.00	22.70	1	5,080	0.02%
2019/11/25	7	22.69	3	22.68	22.65	4	5,329	0.08%
2019/11/22	1	22.63	180	22.63	22.63	-179	5,469	-3.27%	大賣/鉅額交易
2019/11/21	14	22.59	0	0.00	22.61	14	5,597	0.25%
2019/11/19	14	22.80	18	22.78	22.85	-4	5,736	-0.07%
2019/11/14	4	22.38	0	0.00	22.37	4	5,886	0.07%
2019/11/12	14	22.42	0	0.00	22.50	14	6,019	0.23%
2019/11/11	15	22.34	10	22.27	22.27	5	6,082	0.08%
2019/11/08	13	22.63	0	0.00	22.62	13	6,040	0.22%
2019/11/07	16.1	22.66	0	0.00	22.73	16.1	6,062	0.27%
2019/11/06	3	22.70	0	0.00	22.81	3	6,039	0.05%
2019/11/05	4	22.64	0	0.00	22.69	4	6,050	0.07%
2019/11/04	32	22.28	0	0.00	22.52	32	6,023	0.53%
2019/11/01	5	22.05	0	0.00	22.04	5	6,010	0.08%
2019/10/31	1	22.10	0	0.00	22.04	1	6,070	0.02%
2019/10/30	5	21.90	1	21.94	21.95	4	6,045	0.07%
2019/10/29	2	21.90	0	0.00	21.91	2	6,121	0.03%
2019/10/28	20	21.80	0	0.00	21.81	20	6,154	0.32%
2019/10/25	9	21.71	1	21.70	21.71	8	6,205	0.13%
2019/10/23	4	21.66	5	21.64	21.60	-1	6,380	-0.02%
2019/10/22	3	21.57	1	21.55	21.60	2	6,444	0.03%
2019/10/21	3	21.46	1	21.43	21.44	2	6,536	0.03%
2019/10/18	4	21.48	30	21.46	21.47	-26	6,667	-0.39%
2019/10/17	2	21.42	2	21.44	21.44	0	6,775	0.00%
2019/10/16	91	21.40	1	21.40	21.42	90	6,885	1.31%
2019/10/15	2	21.35	1	21.32	21.35	1	6,983	0.01%
2019/10/14	2,367	21.21	10	21.17	21.23	2,357	7,069	33.34%	大買/鉅額交易
2019/10/09	1,086	21.05	2	21.03	20.95	1,084	7,065	15.34%	大買/鉅額交易
2019/10/08	2	21.07	0	0.00	21.11	2	7,140	0.03%
2019/10/07	2.1	20.95	0	0.00	20.95	2.1	7,229	0.03%
2019/10/04	4	20.90	3	20.88	20.92	1	7,403	0.01%
2019/10/03	9	20.87	0	0.00	20.88	9	7,589	0.12%
2019/10/02	12	21.00	0	0.00	21.01	12	7,762	0.15%
2019/10/01	14	21.00	0	0.00	21.04	14	7,952	0.18%
2019/09/27	9	20.78	182	20.78	20.77	-173	8,122	-2.13%	大賣/鉅額交易
2019/09/26	4	20.79	1,255	20.77	20.76	-1,251	8,354	-14.97%	大賣/鉅額交易
2019/09/25	4	20.74	30	20.71	20.76	-26	8,582	-0.30%
2019/09/24	8	20.82	0	0.00	20.86	8	8,698	0.09%
2019/09/23	9	20.88	1	20.82	20.83	8	8,899	0.09%
2019/09/20	35	21.06	2,640	21.03	21.05	-2,605	8,758	-29.74%	大賣/鉅額交易
2019/09/19	14	21.29	4,923	21.37	21.42	-4,909	7,862	-62.44%	大賣/鉅額交易
2019/09/18	19	20.98	0	0.00	21.02	19	7,275	0.26%
2019/09/17	0	0.00	5	20.80	20.81	-5	7,211	-0.07%
2019/09/16	0	0.00	1	20.80	20.80	-1	7,238	-0.01%
2019/09/12	4	20.71	0	0.00	20.71	4	7,504	0.05%
2019/09/11	10	20.63	2	20.60	20.62	8	7,850	0.10%
2019/09/10	6	20.59	5	20.58	20.62	1	8,205	0.01%
2019/09/09	16	20.69	0	0.00	20.69	16	8,448	0.19%
2019/09/05	1.1	20.48	5	20.47	20.48	-3.9	8,684	-0.04%
2019/09/04	7	20.26	0	0.00	20.30	7	8,965	0.08%
2019/09/03	7	20.17	343	20.17	20.14	-336	9,340	-3.60%	大賣/鉅額交易
2019/09/02	1	20.26	0	0.00	20.29	1	9,810	0.01%
2019/08/30	417	20.13	0	0.00	20.23	417	10,388	4.01%	大買/鉅額交易
2019/08/29	10	19.86	0	0.00	19.95	10	11,605	0.09%
2019/08/28	27	19.93	0	0.00	19.91	27	12,560	0.21%
2019/08/27	18	20.06	0	0.00	20.04	18	10,900	0.17%
2019/08/26	15	20.05	10	20.06	20.25	5	10,627	0.05%
2019/08/23	28	20.02	0	0.00	20.08	28	9,953	0.28%