中信全球電信債 (00863B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)

可現股當沖

股價
34.37
漲跌
▲0.07
漲幅
+0.20%
成交量
346張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信全球電信債 (00863B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	21	34.32	34.30	-21	350	-6.00%
2024/11/18	163	34.22	0	0.00	34.27	163	350	46.52%	大買/鉅額交易
2024/11/11	0	0.00	9	34.63	34.63	-9	346	-2.60%
2024/11/08	53	34.32	0	0.00	34.34	53	345	15.34%
2024/11/06	46	33.97	15	33.99	33.99	31	347	8.92%
2024/11/05	0	0.00	1	33.91	33.97	-1	347	-0.29%
2024/11/01	0	0.00	22	34.04	33.98	-22	354	-6.21%
2024/10/30	0	0.00	12	34.16	34.15	-12	354	-3.38%
2024/10/29	0	0.00	3	34.02	34.02	-3	358	-0.84%
2024/10/25	0	0.00	64	34.31	34.35	-64	363	-17.62%
2024/10/24	0	0.00	38	34.06	34.08	-38	366	-10.37%
2024/10/23	0	0.00	1	34.04	34.04	-1	368	-0.27%
2024/10/22	0	0.00	35	34.07	34.02	-35	370	-9.46%
2024/10/21	0	0.00	45	34.65	34.60	-45	370	-12.16%
2024/10/16	0	0.00	50	35.24	35.24	-50	371	-13.46%
2024/10/14	0	0.00	27	34.92	34.84	-27	375	-7.19%
2024/10/11	0	0.00	3	35.06	35.06	-3	373	-0.80%
2024/10/08	0	0.00	3	35.17	35.16	-3	375	-0.80%
2024/10/07	1	35.34	0	0.00	35.37	1	377	0.26%
2024/10/04	291	35.36	5	35.39	35.35	286	377	75.78%	大買/鉅額交易
2024/10/01	4	35.33	0	0.00	35.39	4	372	1.07%
2024/09/30	0	0.00	29	35.08	35.07	-29	372	-7.78%
2024/09/27	0	0.00	1	35.10	35.07	-1	374	-0.27%
2024/09/26	0	0.00	2	35.23	35.23	-2	376	-0.53%
2024/09/23	128	35.49	0	0.00	35.54	128	377	33.88%	大買/鉅額交易
2024/09/20	0	0.00	65	35.61	35.60	-65	374	-17.35%
2024/09/19	14	35.61	0	0.00	35.60	14	374	3.73%
2024/09/18	145	35.76	0	0.00	35.81	145	372	38.88%	大買/鉅額交易
2024/09/12	10	36.02	0	0.00	36.05	10	372	2.68%
2024/09/11	0	0.00	116	36.09	36.07	-116	372	-31.17%	大賣/鉅額交易
2024/09/09	74	35.52	4	35.57	35.57	70	370	18.90%
2024/09/06	33	35.60	13	35.64	35.63	20	368	5.42%
2024/09/05	22	35.52	13	35.54	35.53	9	367	2.45%
2024/09/04	0	0.00	45	35.33	35.31	-45	367	-12.24%
2024/09/03	207	35.06	1	35.08	35.08	206	366	56.14%	大買/鉅額交易
2024/08/30	4	35.13	3	35.13	35.13	1	364	0.27%
2024/08/29	0	0.00	34	35.24	35.24	-34	364	-9.34%
2024/08/28	0	0.00	2	35.35	35.35	-2	364	-0.55%
2024/08/27	0	0.00	2	35.32	35.32	-2	363	-0.55%
2024/08/22	0	0.00	3	35.35	35.35	-3	366	-0.82%
2024/08/21	0	0.00	20	35.34	35.34	-20	366	-5.46%
2024/08/19	0	0.00	42	35.17	35.18	-42	365	-11.50%
2024/08/16	0	0.00	7	35.43	35.43	-7	366	-1.91%
2024/08/15	65	35.38	3	35.39	35.39	62	366	16.94%
2024/08/13	0	0.00	1	34.90	34.90	-1	365	-0.27%
2024/08/12	10	34.86	0	0.00	34.92	10	365	2.74%
2024/08/09	0	0.00	66	34.65	34.66	-66	365	-18.08%
2024/08/08	0	0.00	83	34.94	34.89	-83	363	-22.86%
2024/08/07	20	35.14	20	35.18	35.14	0	360	0.00%
2024/08/06	146	35.20	0	0.00	35.26	146	359	40.65%	大買/鉅額交易
2024/08/05	6	35.68	68	35.77	35.68	-62	354	-17.47%
2024/08/02	21	35.30	22	35.25	35.25	-1	352	-0.28%
2024/08/01	0	0.00	154	35.10	35.08	-154	351	-43.79%	大賣/鉅額交易
2024/07/31	55	34.88	3	34.86	34.86	52	348	14.93%
2024/07/30	0	0.00	19	34.89	34.85	-19	347	-5.47%
2024/07/29	68	34.73	5	34.78	34.78	63	343	18.32%
2024/07/26	0	0.00	49	34.50	34.50	-49	339	-14.44%
2024/07/23	0	0.00	59	34.78	34.79	-59	336	-17.54%
2024/07/19	0	0.00	1	34.86	34.86	-1	334	-0.30%
2024/07/18	146	34.83	0	0.00	34.86	146	334	43.65%	大買/鉅額交易
2024/07/17	5	34.87	1	34.87	34.87	4	331	1.21%
2024/07/16	0	0.00	68	34.68	34.70	-68	331	-20.49%
2024/07/15	69	34.58	0	0.00	34.61	69	330	20.88%
2024/07/12	160	34.55	32	34.53	34.57	128	328	38.96%	大買/鉅額交易
2024/07/11	18	34.35	0	0.00	34.35	18	330	5.45%
2024/07/10	0	0.00	22	34.35	34.35	-22	330	-6.66%
2024/07/05	21	34.01	1	34.03	34.03	20	329	6.08%
2024/07/03	157	33.90	0	0.00	33.97	157	328	47.78%	大買/鉅額交易
2024/07/02	0	0.00	71	33.74	33.72	-71	326	-21.77%
2024/07/01	2	33.63	1	33.70	33.70	1	324	0.31%
2024/06/28	22	34.20	3	34.07	34.07	19	324	5.85%
2024/06/26	5	34.32	0	0.00	34.34	5	323	1.54%
2024/06/25	1	34.41	90	34.42	34.44	-89	323	-27.50%
2024/06/21	0	0.00	4	34.17	34.16	-4	326	-1.22%
2024/06/20	10	34.34	3	34.31	34.31	7	328	2.13%
2024/06/19	0	0.00	4	34.80	34.80	-4	327	-1.22%
2024/06/18	0	0.00	75	34.61	34.60	-75	326	-22.99%
2024/06/17	10	34.66	0	0.00	34.68	10	326	3.06%
2024/06/14	2	34.71	0	0.00	34.72	2	326	0.61%
2024/06/12	2	34.21	0	0.00	34.23	2	325	0.61%
2024/06/11	27	34.06	0	0.00	34.08	27	325	8.29%
2024/06/07	0	0.00	20	34.44	34.46	-20	324	-6.16%
2024/06/06	0	0.00	26	34.48	34.47	-26	324	-8.02%
2024/06/05	2	34.39	0	0.00	34.41	2	325	0.61%
2024/06/04	0	0.00	5	34.18	34.22	-5	323	-1.55%
2024/05/31	29	33.76	0	0.00	33.77	29	320	9.04%
2024/05/29	0	0.00	22	33.43	33.43	-22	320	-6.87%
2024/05/28	10	33.66	3	33.70	33.70	7	319	2.19%
2024/05/27	7	33.80	0	0.00	33.77	7	325	2.15%
2024/05/23	22	33.95	0	0.00	33.92	22	326	6.74%
2024/05/22	20	33.95	0	0.00	33.96	20	324	6.17%
2024/05/21	0	0.00	3	33.90	33.90	-3	323	-0.93%
2024/05/20	73	33.89	1	33.91	33.91	72	323	22.23%
2024/05/15	0	0.00	1	33.75	33.75	-1	323	-0.31%
2024/05/10	0	0.00	4	33.86	33.86	-4	326	-1.23%
2024/05/07	0	0.00	3	33.85	33.85	-3	329	-0.91%
2024/05/03	0	0.00	3	33.29	33.29	-3	328	-0.91%
2024/04/30	0	0.00	1	33.30	33.30	-1	328	-0.30%
2024/04/26	3	32.89	0	0.00	32.90	3	334	0.90%
2024/04/24	5	33.15	0	0.00	33.23	5	346	1.44%
2024/04/23	0	0.00	1	33.24	33.24	-1	351	-0.28%
2024/04/22	9	33.00	0	0.00	33.01	9	357	2.52%
2024/04/19	5	33.08	31	33.27	33.29	-26	365	-7.11%
2024/04/18	0	0.00	3	32.97	32.97	-3	368	-0.81%
2024/04/16	0	0.00	35	33.05	33.07	-35	379	-9.22%
2024/04/12	2	33.27	0	0.00	33.29	2	385	0.52%
2024/04/11	2	33.35	0	0.00	33.39	2	386	0.52%
2024/04/10	1	33.84	1	33.83	33.83	0	385	0.00%
2024/04/09	23	33.63	0	0.00	33.74	23	386	5.95%
2024/04/03	1	33.71	0	0.00	33.70	1	384	0.26%
2024/04/02	0	0.00	8	33.85	33.85	-8	381	-2.10%
2024/03/29	2	34.17	0	0.00	34.19	2	374	0.53%
2024/03/28	1	34.00	0	0.00	34.07	1	371	0.27%
2024/03/27	0	0.00	1	33.89	33.89	-1	368	-0.27%
2024/03/26	0	0.00	6	33.83	33.89	-6	363	-1.65%
2024/03/25	0	0.00	17	33.96	33.95	-17	358	-4.74%
2024/03/22	24	33.70	3	33.85	33.85	21	354	5.93%
2024/03/21	2	33.41	0	0.00	33.45	2	350	0.57%
2024/03/19	0	0.00	10	33.42	33.45	-10	344	-2.90%
2024/03/18	0	0.00	1	33.34	33.34	-1	342	-0.29%
2024/03/15	2	33.65	0	0.00	33.70	2	338	0.59%
2024/03/13	0	0.00	2	33.95	33.95	-2	332	-0.60%
2024/03/11	0	0.00	3	34.07	34.07	-3	326	-0.92%
2024/03/08	4	33.94	0	0.00	33.99	4	321	1.24%
2024/03/07	0	0.00	2	33.92	33.92	-2	319	-0.63%
2024/03/05	3	33.52	0	0.00	33.54	3	315	0.95%
2024/03/04	12	33.46	0	0.00	33.48	12	312	3.84%
2024/02/29	0	0.00	74	33.48	33.40	-74	305	-24.19%
2024/02/27	0	0.00	2	33.45	33.47	-2	297	-0.67%
2024/02/26	0	0.00	1	33.67	33.67	-1	293	-0.34%
2024/02/23	0	0.00	2	33.33	33.33	-2	290	-0.69%
2024/02/22	3	33.21	0	0.00	33.27	3	289	1.04%
2024/02/20	0	0.00	8	33.03	33.09	-8	282	-2.83%
2024/02/16	0	0.00	1	33.08	33.10	-1	275	-0.36%
2024/02/15	0	0.00	82	33.16	33.19	-82	272	-30.12%
2024/02/05	60	33.83	0	0.00	33.86	60	268	22.36%
2024/02/02	0	0.00	21	34.20	34.18	-21	263	-7.96%
2024/02/01	0	0.00	93	34.12	34.21	-93	260	-35.67%
2024/01/31	17	33.92	0	0.00	34.06	17	255	6.66%
2024/01/29	0	0.00	2	33.56	33.59	-2	248	-0.80%
2024/01/26	1	33.61	0	0.00	33.62	1	245	0.41%
2024/01/23	0	0.00	30	33.61	33.66	-30	238	-12.60%
2024/01/22	0	0.00	1	33.60	33.62	-1	235	-0.43%
2024/01/19	0	0.00	2	33.45	33.45	-2	228	-0.88%
2024/01/18	10	33.78	72	33.80	33.78	-62	219	-28.30%
2024/01/17	0	0.00	111	33.88	33.85	-111	209	-53.04%	大賣/鉅額交易
2024/01/16	41	34.06	0	0.00	34.10	41	199	20.51%
2024/01/15	112	34.05	3	34.07	34.07	109	191	56.94%	大買/鉅額交易
2024/01/11	0	0.00	30	33.76	33.76	-30	172	-17.37%
2024/01/10	12	33.64	0	0.00	33.65	12	163	7.33%
2024/01/09	65	33.30	0	0.00	33.40	65	155	41.93%
2024/01/08	0	0.00	1	33.00	32.93	-1	145	-0.69%
2024/01/05	3	33.17	0	0.00	33.20	3	141	2.12%
2024/01/04	1	33.51	3	33.55	33.45	-2	139	-1.44%
2024/01/03	1	33.54	0	0.00	33.55	1	135	0.74%
2024/01/02	10	33.45	0	0.00	33.59	10	132	7.52%
2023/12/29	1	33.81	2	33.82	33.81	-1	128	-0.78%
2023/12/28	0	0.00	10	33.78	33.81	-10	129	-7.74%
2023/12/27	0	0.00	11	33.76	33.75	-11	128	-8.55%
2023/12/26	0	0.00	8	33.85	33.84	-8	127	-6.26%
2023/12/25	0	0.00	4	33.83	33.81	-4	126	-3.15%
2023/12/22	0	0.00	1	33.93	33.94	-1	125	-0.79%
2023/12/21	0	0.00	1	34.18	34.18	-1	124	-0.80%
2023/12/20	0	0.00	8	34.17	34.15	-8	126	-6.31%
2023/12/19	0	0.00	12	34.12	34.16	-12	127	-9.40%
2023/12/15	1	34.49	17	34.46	34.48	-16	128	-12.45%
2023/12/14	0	0.00	1	34.14	34.13	-1	128	-0.78%
2023/12/13	47	33.50	0	0.00	33.53	47	127	36.79%
2023/12/12	0	0.00	1	33.32	33.32	-1	127	-0.79%
2023/12/11	10	33.22	0	0.00	33.33	10	127	7.87%
2023/12/08	0	0.00	26	33.23	33.22	-26	126	-20.50%
2023/12/05	0	0.00	1	32.89	32.89	-1	125	-0.79%
2023/12/01	0	0.00	2	32.38	32.40	-2	125	-1.59%
2023/11/30	2	32.38	1	32.35	32.35	1	124	0.80%
2023/11/29	3	32.12	30	32.10	32.10	-27	124	-21.70%
2023/11/28	1	32.00	1	32.00	32.00	0	123	0.00%
2023/11/24	32	31.88	2	31.88	31.89	30	123	24.25%
2023/11/23	36	32.11	5	32.07	32.10	31	122	25.22%
2023/11/22	0	0.00	3	31.67	31.68	-3	122	-2.46%
2023/11/21	0	0.00	42	31.72	31.76	-42	121	-34.46%
2023/11/20	0	0.00	3	31.65	31.56	-3	121	-2.48%
2023/11/16	0	0.00	2	31.63	31.63	-2	121	-1.65%
2023/11/15	0	0.00	2	31.91	31.89	-2	121	-1.65%
2023/11/14	4	31.36	0	0.00	31.38	4	121	3.30%
2023/11/13	32	31.21	0	0.00	31.20	32	121	26.29%
2023/11/10	3	31.13	0	0.00	31.15	3	121	2.48%
2023/11/09	1	31.57	0	0.00	31.50	1	121	0.82%
2023/11/08	11	31.11	0	0.00	31.11	11	121	9.09%
2023/11/07	0	0.00	33	30.81	30.82	-33	121	-27.24%
2023/11/06	0	0.00	30	30.95	30.92	-30	120	-24.85%
2023/11/02	86	30.44	0	0.00	30.45	86	120	71.29%
2023/10/31	0	0.00	30	29.82	29.84	-30	118	-25.23%
2023/10/27	34	29.76	0	0.00	29.94	34	117	28.82%
2023/10/24	1	29.71	0	0.00	29.74	1	118	0.84%
2023/10/23	0	0.00	1	29.28	29.25	-1	119	-0.84%
2023/10/20	0	0.00	1	29.53	29.53	-1	118	-0.85%
2023/10/19	0	0.00	8	29.76	29.64	-8	118	-6.76%
2023/10/18	0	0.00	1	30.09	30.06	-1	118	-0.85%
2023/10/17	0	0.00	3	30.29	30.23	-3	118	-2.53%
2023/10/13	0	0.00	2	30.40	30.42	-2	118	-1.69%
2023/10/12	32	30.56	0	0.00	30.76	32	120	26.53%
2023/10/11	9	30.33	0	0.00	30.42	9	119	7.54%
2023/10/05	1	30.20	0	0.00	30.21	1	118	0.84%
2023/09/25	0	0.00	1	31.64	31.64	-1	120	-0.83%
2023/09/21	0	0.00	1	31.89	31.89	-1	117	-0.85%
2023/09/11	0	0.00	1	32.10	32.11	-1	116	-0.86%
2023/09/05	0	0.00	1	32.06	32.06	-1	116	-0.86%
2023/09/01	0	0.00	1	32.41	32.41	-1	122	-0.82%
2023/08/31	2	32.40	0	0.00	32.43	2	122	1.64%
2023/08/25	0	0.00	1	31.83	31.83	-1	122	-0.82%
2023/08/24	0	0.00	5	31.91	31.89	-5	122	-4.09%
2023/08/22	0	0.00	21	31.29	31.29	-21	122	-17.17%
2023/08/21	0	0.00	9	31.43	31.44	-9	122	-7.34%
2023/08/18	0	0.00	1	31.55	31.55	-1	122	-0.82%
2023/08/17	0	0.00	4	31.55	31.54	-4	122	-3.26%
2023/08/16	0	0.00	4	31.79	31.81	-4	122	-3.27%
2023/08/15	14	31.95	1	31.89	31.89	13	122	10.63%
2023/08/11	0	0.00	1	31.97	31.97	-1	121	-0.82%
2023/08/10	0	0.00	1	32.20	32.20	-1	121	-0.82%
2023/08/09	1	32.26	1	32.27	32.27	0	121	0.00%
2023/08/08	3	32.06	10	32.10	32.10	-7	121	-5.78%
2023/08/07	0	0.00	1	32.02	32.02	-1	120	-0.83%
2023/08/04	5	31.65	5	31.68	31.74	0	120	0.00%
2023/08/02	0	0.00	23	32.44	32.44	-23	121	-18.98%
2023/07/31	0	0.00	1	32.51	32.51	-1	120	-0.83%
2023/07/28	0	0.00	82	32.37	32.40	-82	121	-67.45%
2023/07/27	0	0.00	1	32.61	32.61	-1	119	-0.84%
2023/07/25	2	32.65	0	0.00	32.66	2	120	1.66%
2023/07/24	5	32.68	1	32.68	32.68	4	120	3.31%
2023/07/21	1	32.49	0	0.00	32.52	1	120	0.83%
2023/07/20	0	0.00	1	32.62	32.62	-1	120	-0.83%
2023/07/19	8	32.38	0	0.00	32.43	8	120	6.64%
2023/07/17	3	32.24	108	32.25	32.24	-105	120	-87.42%	大賣/鉅額交易
2023/07/14	0	0.00	11	32.55	32.47	-11	117	-9.34%
2023/07/11	2	32.26	0	0.00	32.31	2	116	1.71%
2023/07/10	0	0.00	21	32.14	32.15	-21	115	-18.15%
2023/07/07	0	0.00	13	32.27	32.27	-13	114	-11.37%
2023/07/06	0	0.00	2	32.60	32.62	-2	114	-1.74%
2023/07/03	0	0.00	1	32.82	32.82	-1	118	-0.85%
2023/06/29	0	0.00	1	32.72	32.72	-1	117	-0.85%
2023/06/27	0	0.00	3	32.61	32.59	-3	118	-2.54%
2023/06/26	0	0.00	1	32.65	32.65	-1	118	-0.84%
2023/06/20	8	32.20	0	0.00	32.22	8	119	6.68%
2023/06/15	0	0.00	2	32.20	32.23	-2	121	-1.64%
2023/06/13	1	32.16	0	0.00	32.17	1	122	0.81%
2023/06/09	1	32.04	0	0.00	32.07	1	122	0.81%
2023/06/08	0	0.00	1	31.88	31.88	-1	122	-0.81%
2023/06/07	0	0.00	1	32.27	32.27	-1	120	-0.83%
2023/06/05	0	0.00	1	32.07	32.07	-1	120	-0.83%
2023/06/01	1	32.15	0	0.00	32.13	1	120	0.83%
2023/05/31	3	32.09	0	0.00	32.18	3	121	2.46%
2023/05/23	0	0.00	2	31.82	31.82	-2	122	-1.64%
2023/05/19	1	31.93	0	0.00	31.91	1	123	0.81%
2023/05/09	0	0.00	30	32.29	32.28	-30	125	-23.89%
2023/05/05	1	32.55	0	0.00	32.55	1	126	0.79%
2023/05/04	1	32.88	3	32.91	32.86	-2	126	-1.58%
2023/05/02	0	0.00	52	32.61	32.58	-52	128	-40.57%
2023/04/28	0	0.00	2	32.83	32.83	-2	128	-1.55%
2023/04/27	0	0.00	10	32.95	32.94	-10	128	-7.77%
2023/04/26	2	33.20	0	0.00	33.19	2	128	1.56%
2023/04/25	12	32.89	0	0.00	33.01	12	129	9.27%
2023/04/13	0	0.00	11	32.97	32.98	-11	129	-8.50%
2023/04/11	0	0.00	1	32.99	32.99	-1	129	-0.77%
2023/04/07	0	0.00	2	33.18	33.17	-2	130	-1.54%
2023/03/31	1	32.45	0	0.00	32.49	1	129	0.77%
2023/03/30	42	32.38	0	0.00	32.39	42	130	32.20%
2023/03/27	48	32.55	0	0.00	32.57	48	130	36.91%
2023/03/24	3	32.39	0	0.00	32.39	3	128	2.33%
2023/03/23	0	0.00	47	32.53	32.50	-47	128	-36.69%
2023/03/22	66	32.40	1	32.40	32.40	65	127	51.06%
2023/03/20	1	32.32	40	32.23	32.40	-39	125	-30.96%
2023/03/17	5	32.23	2	32.25	32.25	3	125	2.39%
2023/03/16	51	32.12	1	32.23	32.21	50	125	39.96%
2023/03/15	3	32.19	12	32.18	32.15	-9	124	-7.25%
2023/03/14	3	32.31	0	0.00	32.24	3	123	2.43%
2023/03/13	35	32.26	5	32.23	32.20	30	123	24.31%
2023/03/10	0	0.00	140	32.25	32.38	-140	124	-112.72%	大賣/鉅額交易
2023/03/09	0	0.00	14	32.00	31.97	-14	122	-11.45%
2023/03/06	24	32.01	0	0.00	32.05	24	122	19.53%
2023/03/03	56	31.37	0	0.00	31.48	56	123	45.49%
2023/03/02	0	0.00	2	31.36	31.37	-2	123	-1.62%
2023/02/24	10	31.81	0	0.00	31.85	10	124	8.00%
2023/02/23	0	0.00	36	31.54	31.51	-36	124	-28.87%
2023/02/22	0	0.00	1	31.59	31.58	-1	124	-0.80%
2023/02/17	0	0.00	82	31.73	31.72	-82	124	-65.64%
2023/02/13	0	0.00	36	32.05	32.07	-36	125	-28.80%
2023/02/10	1	32.33	6	32.34	32.37	-5	123	-4.04%
2023/02/09	0	0.00	1	32.63	32.64	-1	123	-0.81%
2023/02/08	5	32.66	0	0.00	32.68	5	124	4.03%
2023/02/07	1	32.85	0	0.00	32.85	1	123	0.81%
2023/02/06	2	32.85	5	32.93	32.94	-3	124	-2.42%
2023/02/02	70	32.93	0	0.00	32.98	70	122	57.30%
2023/02/01	112	32.82	2	32.81	32.81	110	121	90.32%	大買/鉅額交易
2023/01/31	0	0.00	2	32.74	32.73	-2	120	-1.67%
2023/01/30	0	0.00	129	33.13	33.10	-129	119	-107.58%	大賣/鉅額交易
2023/01/17	0	0.00	1	33.13	33.16	-1	118	-0.85%
2023/01/16	0	0.00	3	33.22	33.20	-3	118	-2.53%
2023/01/13	8	33.34	0	0.00	33.33	8	118	6.74%
2023/01/11	2	32.62	0	0.00	32.67	2	117	1.70%
2023/01/09	51	32.56	0	0.00	32.54	51	118	43.12%
2023/01/06	2	32.11	1	32.09	32.09	1	117	0.85%
2023/01/04	3	31.83	1	31.89	31.89	2	118	1.69%
2023/01/03	3	31.58	0	0.00	31.55	3	117	2.55%
2022/12/27	11	32.13	0	0.00	32.17	11	118	9.30%
2022/12/22	50	32.32	0	0.00	32.34	50	118	42.31%
2022/12/20	0	0.00	11	32.51	32.33	-11	117	-9.40%
2022/12/14	0	0.00	1	33.74	33.77	-1	117	-0.85%
2022/12/08	3	33.91	0	0.00	33.89	3	117	2.55%
2022/12/07	0	0.00	4	33.44	33.44	-4	117	-3.39%
2022/12/01	27	32.50	0	0.00	32.46	27	117	23.00%
2022/11/30	0	0.00	4	32.43	32.41	-4	116	-3.42%
2022/11/29	0	0.00	35	32.75	32.69	-35	116	-29.94%
2022/11/28	0	0.00	1	33.26	33.26	-1	116	-0.86%
2022/11/25	50	33.06	0	0.00	33.05	50	116	42.76%
2022/11/24	74	33.05	10	33.00	32.99	64	116	55.11%
2022/11/23	102	32.69	4	32.70	32.70	98	114	85.34%	大買/
2022/11/21	10	32.37	0	0.00	32.41	10	114	8.76%
2022/11/16	0	0.00	1	31.97	31.90	-1	111	-0.90%
2022/11/15	0	0.00	2	31.37	31.38	-2	111	-1.79%
2022/11/14	41	31.10	8	31.10	31.09	33	112	29.41%
2022/11/11	22	31.47	0	0.00	31.47	22	111	19.76%
2022/11/10	0	0.00	8	30.86	30.88	-8	110	-7.26%
2022/11/07	0	0.00	3	31.07	31.06	-3	109	-2.74%
2022/11/02	8	31.53	0	0.00	31.48	8	109	7.33%
2022/11/01	9	31.21	0	0.00	31.31	9	109	8.24%
2022/10/31	3	31.16	0	0.00	31.19	3	109	2.75%
2022/10/25	0	0.00	2	30.51	30.51	-2	108	-1.84%
2022/10/24	3	30.38	0	0.00	30.49	3	108	2.76%
2022/10/20	2	31.03	0	0.00	30.78	2	108	1.85%
2022/10/18	11	31.01	0	0.00	31.05	11	107	10.19%
2022/10/17	0	0.00	20	30.91	30.92	-20	107	-18.56%
2022/10/14	20	31.10	0	0.00	31.10	20	107	18.63%
2022/10/05	0	0.00	1	32.33	32.33	-1	107	-0.93%
2022/09/30	0	0.00	1	31.38	31.32	-1	105	-0.94%
2022/09/27	5	32.09	2	32.08	32.08	3	106	2.81%
2022/09/26	6	32.59	0	0.00	32.52	6	106	5.62%
2022/09/23	0	0.00	1	32.43	32.44	-1	106	-0.94%
2022/09/22	3	32.98	0	0.00	33.02	3	106	2.83%
2022/09/16	0	0.00	1	33.40	33.40	-1	106	-0.94%
2022/09/15	0	0.00	4	33.28	33.26	-4	106	-3.76%
2022/09/07	3	32.72	1	32.95	32.74	2	106	1.88%
2022/09/06	3	33.19	0	0.00	33.28	3	106	2.82%
2022/09/05	2	33.23	0	0.00	33.28	2	106	1.88%
2022/09/02	0	0.00	6	33.11	32.90	-6	106	-5.63%
2022/09/01	1	33.18	0	0.00	33.21	1	106	0.94%
2022/08/31	0	0.00	3	33.62	33.57	-3	106	-2.83%
2022/08/30	3	33.75	0	0.00	33.78	3	106	2.82%
2022/08/29	0	0.00	2	33.72	33.72	-2	106	-1.87%
2022/08/16	3	34.60	0	0.00	34.61	3	106	2.81%
2022/08/12	3	34.04	1	34.08	34.08	2	106	1.87%
2022/08/04	2	34.74	3	34.76	34.74	-1	107	-0.93%
2022/08/03	0	0.00	1	34.54	34.54	-1	107	-0.93%
2022/07/29	0	0.00	1	34.30	34.30	-1	107	-0.93%
2022/07/26	0	0.00	1	34.15	34.15	-1	107	-0.93%
2022/07/08	1	33.11	1	33.20	33.22	0	108	0.00%
2022/07/07	0	0.00	4	33.23	33.24	-4	107	-3.71%
2022/07/06	0	0.00	1	33.38	33.35	-1	107	-0.93%
2022/07/05	3	32.95	0	0.00	32.95	3	107	2.80%
2022/06/28	1	32.64	0	0.00	32.65	1	107	0.93%
2022/06/27	0	0.00	4	32.70	32.64	-4	107	-3.72%
2022/06/24	1	32.87	0	0.00	32.93	1	107	0.93%
2022/06/22	2	32.69	0	0.00	32.69	2	107	1.86%
2022/06/16	1	32.68	0	0.00	32.86	1	108	0.93%
2022/06/15	2	32.38	0	0.00	32.31	2	107	1.85%
2022/06/14	0	0.00	1	32.75	32.71	-1	108	-0.93%
2022/06/09	0	0.00	1	33.99	33.99	-1	107	-0.93%
2022/06/07	0	0.00	1	33.94	33.94	-1	107	-0.93%
2022/06/06	0	0.00	1	34.22	34.22	-1	106	-0.93%
2022/05/30	0	0.00	1	34.33	34.33	-1	108	-0.92%
2022/05/06	0	0.00	1	33.56	33.68	-1	110	-0.91%
2022/04/14	1	34.82	0	0.00	34.85	1	112	0.89%
2022/04/12	0	0.00	1	34.72	34.72	-1	112	-0.89%
2022/03/30	0	0.00	1	36.45	36.45	-1	114	-0.87%
2022/03/28	0	0.00	2	35.35	35.35	-2	114	-1.75%
2022/03/21	2	36.13	0	0.00	36.16	2	114	1.75%
2022/03/14	0	0.00	1	35.58	35.58	-1	113	-0.88%
2022/03/09	2	36.11	0	0.00	36.17	2	113	1.76%
2022/03/08	0	0.00	1	36.45	36.48	-1	114	-0.88%
2022/03/07	3	37.05	3	36.98	36.98	0	113	0.00%
2022/03/04	10	36.85	0	0.00	36.94	10	114	8.76%
2022/03/03	0	0.00	3	36.54	36.44	-3	113	-2.65%
2022/03/02	6	36.97	3	36.96	37.06	3	113	2.64%
2022/03/01	1	36.68	2	36.65	36.63	-1	113	-0.88%
2022/02/25	3	35.86	1	36.20	35.93	2	113	1.76%
2022/02/23	0	0.00	3	36.00	36.00	-3	112	-2.66%
2022/02/21	2	36.17	0	0.00	36.11	2	113	1.77%
2022/02/17	2	35.97	9	36.40	36.22	-7	113	-6.19%
2022/02/16	0	0.00	1	36.10	36.10	-1	112	-0.89%
2022/02/15	0	0.00	2	36.44	36.44	-2	112	-1.78%
2022/02/14	2	36.51	0	0.00	36.50	2	112	1.78%
2022/02/11	0	0.00	11	36.57	36.53	-11	112	-9.78%
2022/02/10	2	36.96	0	0.00	36.99	2	111	1.79%
2022/02/09	2	36.79	0	0.00	36.81	2	112	1.79%
2022/02/08	0	0.00	3	36.73	36.70	-3	112	-2.68%
2022/02/07	2	37.35	2	37.36	37.39	0	111	0.00%
2022/01/26	2	37.60	2	37.61	37.61	0	111	0.00%
2022/01/25	2	37.56	0	0.00	37.61	2	111	1.80%
2022/01/21	7	37.81	0	0.00	37.79	7	111	6.27%
2022/01/19	3	37.42	1	37.43	37.43	2	111	1.79%
2022/01/18	0	0.00	2	37.70	37.65	-2	111	-1.80%
2022/01/14	2	38.21	1	38.22	38.23	1	110	0.90%
2022/01/13	3	38.32	0	0.00	38.37	3	110	2.71%
2022/01/11	1	38.20	1	38.20	38.19	0	110	0.00%
2022/01/06	1	38.63	3	38.58	38.45	-2	110	-1.81%
2022/01/05	9	38.68	0	0.00	38.71	9	109	8.19%
2022/01/04	0	0.00	9	38.71	38.74	-9	109	-8.22%
2022/01/03	0	0.00	1	39.48	39.48	-1	109	-0.92%
2021/12/30	10	39.19	1	39.30	39.24	9	109	8.26%
2021/12/29	0	0.00	1	39.42	39.42	-1	108	-0.92%
2021/12/28	0	0.00	2	39.43	39.43	-2	108	-1.84%
2021/12/24	4	39.26	0	0.00	39.37	4	107	3.73%
2021/12/22	0	0.00	1	39.41	39.34	-1	107	-0.93%
2021/12/21	0	0.00	3	39.30	39.35	-3	107	-2.79%
2021/12/20	3	39.73	0	0.00	39.78	3	107	2.80%
2021/12/17	2	39.52	2	39.52	39.57	0	106	0.00%
2021/12/16	1	39.34	0	0.00	39.41	1	106	0.93%
2021/12/15	0	0.00	3	39.89	39.92	-3	107	-2.79%
2021/12/14	2	40.10	0	0.00	40.06	2	107	1.86%
2021/12/13	0	0.00	1	39.58	39.58	-1	107	-0.93%
2021/12/10	2	39.65	0	0.00	39.65	2	107	1.86%
2021/12/06	1	40.43	4	40.50	40.41	-3	107	-2.79%
2021/12/02	1	40.00	2	39.97	39.96	-1	106	-0.94%
2021/12/01	0	0.00	3	39.81	39.88	-3	106	-2.80%
2021/11/30	2	39.75	0	0.00	40.00	2	106	1.87%
2021/11/26	5	39.52	0	0.00	39.77	5	106	4.70%
2021/11/22	2	39.71	2	39.72	39.72	0	105	0.00%
2021/11/17	0	0.00	1	39.05	39.07	-1	104	-0.95%
2021/11/16	0	0.00	2	39.35	39.40	-2	104	-1.91%
2021/11/11	0	0.00	1	39.97	39.97	-1	104	-0.95%
2021/11/09	2	40.36	0	0.00	40.42	2	104	1.91%
2021/11/01	1	39.90	0	0.00	39.95	1	105	0.95%
2021/10/28	0	0.00	1	39.99	39.99	-1	104	-0.95%
2021/10/27	1	39.25	1	39.30	39.30	0	104	0.00%
2021/10/22	0	0.00	1	38.99	38.99	-1	104	-0.96%
2021/10/21	1	38.91	1	38.93	38.93	0	104	0.00%
2021/10/20	0	0.00	3	39.12	39.15	-3	104	-2.86%
2021/10/06	0	0.00	2	39.05	38.99	-2	104	-1.91%
2021/09/29	0	0.00	1	39.56	39.56	-1	105	-0.95%
2021/09/27	0	0.00	1	39.98	39.98	-1	104	-0.95%
2021/09/24	10	39.89	0	0.00	39.98	10	104	9.53%
2021/09/22	0	0.00	8	40.33	40.28	-8	104	-7.62%
2021/09/13	5	40.35	0	0.00	40.39	5	104	4.79%
2021/09/10	0	0.00	1	40.32	40.34	-1	104	-0.96%
2021/09/08	1	39.89	0	0.00	39.98	1	104	0.95%
2021/09/06	0	0.00	4	40.01	40.04	-4	104	-3.82%
2021/08/30	0	0.00	1	40.36	40.35	-1	104	-0.95%
2021/08/27	7	40.27	0	0.00	40.30	7	105	6.66%
2021/08/17	0	0.00	1	40.29	40.29	-1	105	-0.95%
2021/07/21	1	40.70	0	0.00	40.71	1	104	0.96%
2021/07/16	0	0.00	1	40.43	40.43	-1	104	-0.96%
2021/07/15	2	40.42	0	0.00	40.42	2	104	1.91%
2021/07/09	0	0.00	20	40.58	40.58	-20	105	-19.04%
2021/07/02	0	0.00	1	40.01	40.01	-1	104	-0.95%
2021/06/30	0	0.00	1	39.90	39.90	-1	104	-0.95%
2021/06/28	22	39.51	0	0.00	39.48	22	104	21.00%
2021/06/09	1	38.77	1	38.78	38.78	0	107	0.00%
2021/05/21	1	38.35	1	38.32	38.32	0	107	0.00%
2021/05/20	0	0.00	2	38.10	38.08	-2	107	-1.85%
2021/05/19	2	38.15	2	38.11	38.10	0	107	0.00%
2021/05/18	0	0.00	1	38.15	38.15	-1	108	-0.93%
2021/05/17	0	0.00	2	38.23	38.28	-2	108	-1.85%
2021/05/14	2	37.82	1	37.82	37.82	1	108	0.92%
2021/05/12	2	38.11	1	38.10	38.10	1	108	0.92%
2021/05/11	2	38.27	1	38.27	38.27	1	108	0.92%
2021/05/10	2	38.15	0	0.00	38.19	2	108	1.85%
2021/05/06	1	38.50	1	38.50	38.50	0	111	0.00%
2021/04/28	1	38.17	1	38.15	38.15	0	121	0.00%
2021/04/20	0	0.00	2	38.39	38.40	-2	132	-1.51%
2021/04/19	0	0.00	3	38.86	38.78	-3	136	-2.20%
2021/04/16	6	39.03	1	39.01	39.01	5	138	3.62%
2021/04/12	2	38.80	2	38.75	38.75	0	146	0.00%
2021/04/01	2	38.44	2	38.56	38.56	0	155	0.00%
2021/03/26	5	38.16	5	38.15	38.15	0	162	0.00%
2021/03/25	0	0.00	12	38.15	38.15	-12	163	-7.33%
2021/03/24	3	38.15	2	38.13	38.15	1	165	0.60%
2021/03/23	5	37.79	0	0.00	37.89	5	167	2.99%
2021/03/22	2	37.78	6	37.85	37.85	-4	168	-2.38%
2021/03/19	3	37.49	15	37.55	37.55	-12	170	-7.05%
2021/03/18	23	37.16	1	37.25	37.25	22	171	12.81%

中信全球電信債相關文章

中信全球電信債相關影音