國泰US短期公債 (00865B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰US短期公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰US短期公債

(00865B)

可現股當沖

股價
46.58
漲跌
▲0.13
漲幅
+0.28%
成交量
105張
產業
上市0.00%
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰US短期公債 (00865B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	46.34	46.45	-1	208	-0.48%
2024/11/13	26	46.36	0	0.00	46.36	26	214	12.12%
2024/11/12	37	46.27	0	0.00	46.34	37	216	17.13%
2024/11/11	35	46.05	0	0.00	46.16	35	212	16.44%
2024/11/07	0	0.00	1	46.03	46.03	-1	212	-0.47%
2024/11/06	5	45.66	0	0.00	45.85	5	214	2.33%
2024/10/29	0	0.00	6	45.78	45.77	-6	215	-2.78%
2024/10/25	0	0.00	1	45.77	45.76	-1	210	-0.48%
2024/10/23	84	45.60	0	0.00	45.60	84	208	40.22%
2024/10/17	27	45.80	0	0.00	45.82	27	205	13.12%
2024/10/15	1	45.77	1	45.77	45.77	0	204	0.00%
2024/10/14	15	45.76	0	0.00	45.90	15	204	7.33%
2024/10/08	0	0.00	4	45.80	45.82	-4	200	-2.00%
2024/10/07	38	45.71	0	0.00	45.79	38	201	18.90%
2024/10/04	1	45.65	0	0.00	45.64	1	198	0.50%
2024/09/30	7	44.73	0	0.00	45.04	7	197	3.55%
2024/09/27	0	0.00	2	45.14	45.09	-2	196	-1.02%
2024/09/25	0	0.00	6	45.44	45.41	-6	198	-3.02%
2024/09/24	3	45.48	0	0.00	45.51	3	193	1.55%
2024/09/20	23	45.30	0	0.00	45.40	23	195	11.78%
2024/09/19	0	0.00	10	45.51	45.43	-10	196	-5.09%
2024/09/18	26	45.28	1	45.29	45.32	25	200	12.49%
2024/09/16	11	45.19	1	45.29	45.29	10	201	4.97%
2024/09/13	1	45.44	0	0.00	45.50	1	199	0.50%
2024/09/12	3	45.50	0	0.00	45.50	3	200	1.50%
2024/09/11	0	0.00	12	45.64	45.64	-12	200	-5.98%
2024/09/10	7	45.58	0	0.00	45.65	7	200	3.49%
2024/09/09	1	45.48	0	0.00	45.53	1	198	0.50%
2024/09/06	0	0.00	1	45.40	45.25	-1	197	-0.51%
2024/09/05	0	0.00	5	45.49	45.50	-5	195	-2.55%
2024/09/04	43	45.51	0	0.00	45.51	43	196	21.87%
2024/09/03	9	45.47	1	45.47	45.47	8	193	4.13%
2024/08/29	0	0.00	2	45.26	45.26	-2	190	-1.05%
2024/08/28	22	45.17	2	45.21	45.21	20	190	10.51%
2024/08/27	0	0.00	1	45.10	45.10	-1	190	-0.53%
2024/08/21	4	45.04	5	45.04	45.15	-1	182	-0.55%
2024/08/19	0	0.00	2	45.40	45.32	-2	182	-1.10%
2024/08/15	6	45.59	1	45.61	45.61	5	178	2.80%
2024/08/13	1	45.75	16	45.76	45.80	-15	176	-8.50%
2024/08/12	0	0.00	1	45.75	45.75	-1	176	-0.57%
2024/08/07	1	46.20	1	46.15	46.20	0	173	0.00%
2024/08/06	1	46.10	1	46.00	46.15	0	173	0.00%
2024/08/05	0	0.00	6	46.23	46.21	-6	172	-3.49%
2024/08/02	0	0.00	5	46.40	46.41	-5	168	-2.96%
2024/08/01	1	46.21	0	0.00	46.23	1	168	0.59%
2024/07/29	0	0.00	1	46.40	46.40	-1	164	-0.61%
2024/07/26	0	0.00	1	46.32	46.32	-1	165	-0.60%
2024/07/23	9	46.24	0	0.00	46.35	9	165	5.45%
2024/07/22	9	46.23	0	0.00	46.36	9	165	5.43%
2024/07/19	0	0.00	1	46.18	46.18	-1	164	-0.61%
2024/07/18	0	0.00	1	45.90	45.90	-1	165	-0.60%
2024/07/15	0	0.00	6	45.89	45.90	-6	165	-3.62%
2024/07/11	0	0.00	3	45.80	45.74	-3	166	-1.80%
2024/07/09	0	0.00	1	45.77	45.77	-1	170	-0.59%
2024/07/05	0	0.00	1	45.68	45.68	-1	176	-0.57%
2024/07/03	1	45.89	0	0.00	45.90	1	178	0.56%
2024/07/01	15	45.69	1	45.69	45.69	14	178	7.86%
2024/06/27	0	0.00	1	45.75	45.75	-1	177	-0.56%
2024/06/26	8	45.65	0	0.00	45.66	8	176	4.54%
2024/06/12	0	0.00	1	45.41	45.41	-1	176	-0.57%
2024/06/07	1	45.19	0	0.00	45.22	1	174	0.57%
2024/06/03	0	0.00	11	45.25	45.30	-11	175	-6.27%
2024/05/31	0	0.00	2	45.44	45.44	-2	173	-1.15%
2024/05/27	0	0.00	3	45.01	45.03	-3	174	-1.72%
2024/05/23	0	0.00	3	45.12	45.07	-3	171	-1.75%
2024/05/15	0	0.00	3	45.08	45.05	-3	177	-1.69%
2024/05/10	0	0.00	1	45.36	45.36	-1	175	-0.57%
2024/05/09	0	0.00	1	45.28	45.28	-1	175	-0.57%
2024/05/08	0	0.00	1	45.25	45.25	-1	176	-0.57%
2024/05/07	0	0.00	1	45.23	45.23	-1	176	-0.57%
2024/05/02	0	0.00	1	45.39	45.39	-1	175	-0.57%
2024/04/29	0	0.00	3	45.43	45.42	-3	175	-1.71%
2024/04/26	0	0.00	2	45.42	45.42	-2	175	-1.14%
2024/04/23	0	0.00	1	45.48	45.48	-1	174	-0.57%
2024/04/22	0	0.00	1	45.43	45.43	-1	176	-0.57%
2024/04/19	0	0.00	1	45.41	45.41	-1	176	-0.57%
2024/04/18	0	0.00	2	45.06	45.06	-2	174	-1.15%
2024/04/16	0	0.00	2	45.32	45.32	-2	173	-1.15%
2024/04/15	1	45.00	1	45.06	45.06	0	176	0.00%
2024/04/12	0	0.00	2	44.92	44.92	-2	181	-1.10%
2024/04/11	1	44.80	0	0.00	44.84	1	179	0.56%
2024/04/10	0	0.00	1	44.54	44.54	-1	174	-0.57%
2024/04/08	0	0.00	1	44.67	44.67	-1	174	-0.57%
2024/04/03	0	0.00	1	44.57	44.57	-1	179	-0.56%
2024/04/02	1	44.57	1	44.63	44.63	0	184	0.00%
2024/03/29	0	0.00	1	44.51	44.51	-1	185	-0.54%
2024/03/28	1	44.48	0	0.00	44.43	1	186	0.54%
2024/03/27	0	0.00	1	44.48	44.48	-1	188	-0.53%
2024/03/25	0	0.00	10	44.34	44.22	-10	185	-5.39%
2024/03/22	1	44.33	0	0.00	44.43	1	182	0.55%
2024/03/20	0	0.00	1	44.23	44.23	-1	180	-0.55%
2024/03/18	0	0.00	2	43.90	43.90	-2	189	-1.06%
2024/03/15	0	0.00	1	43.89	43.89	-1	191	-0.52%
2024/03/13	1	43.56	0	0.00	43.64	1	194	0.52%
2024/03/12	0	0.00	2	43.62	43.62	-2	193	-1.03%
2024/03/05	0	0.00	1	43.75	43.75	-1	203	-0.49%
2024/02/26	0	0.00	1	43.71	43.71	-1	216	-0.46%
2024/02/23	0	0.00	1	43.67	43.67	-1	218	-0.46%
2024/02/20	1	43.50	0	0.00	43.52	1	226	0.44%
2024/02/19	4	43.39	0	0.00	43.41	4	222	1.80%
2024/02/15	1	43.32	0	0.00	43.45	1	232	0.43%
2024/01/31	1	43.21	0	0.00	43.21	1	235	0.42%
2024/01/30	0	0.00	1	43.03	43.03	-1	234	-0.43%
2024/01/26	0	0.00	1	43.16	43.16	-1	236	-0.42%
2024/01/24	0	0.00	2	43.25	43.25	-2	242	-0.83%
2024/01/18	0	0.00	1	43.50	43.50	-1	254	-0.39%
2024/01/17	1	43.30	2	43.44	43.44	-1	254	-0.39%
2024/01/16	0	0.00	2	43.26	43.26	-2	251	-0.79%
2024/01/15	0	0.00	4	43.05	43.09	-4	250	-1.59%
2024/01/09	0	0.00	4	42.67	42.67	-4	247	-1.61%
2024/01/08	0	0.00	1	42.64	42.64	-1	242	-0.41%
2024/01/05	0	0.00	1	42.71	42.70	-1	235	-0.42%
2023/12/29	0	0.00	4	42.30	42.33	-4	237	-1.69%
2023/12/28	0	0.00	7	42.23	42.11	-7	233	-3.00%
2023/12/25	0	0.00	2	42.69	42.69	-2	228	-0.88%
2023/12/21	1	43.01	1	42.99	42.99	0	224	0.00%
2023/12/18	4	42.90	1	42.99	42.99	3	227	1.32%
2023/12/13	0	0.00	1	43.23	43.23	-1	216	-0.46%
2023/12/12	0	0.00	4	43.17	43.17	-4	216	-1.85%
2023/12/11	5	43.13	1	43.28	43.28	4	211	1.89%
2023/12/08	0	0.00	4	43.02	42.99	-4	212	-1.89%
2023/12/07	1	43.22	0	0.00	43.30	1	210	0.48%
2023/12/06	0	0.00	3	43.22	43.22	-3	212	-1.41%
2023/12/05	0	0.00	1	43.16	43.16	-1	209	-0.48%
2023/12/04	64	42.96	1	42.99	42.99	63	209	30.14%
2023/12/01	0	0.00	2	43.07	43.07	-2	206	-0.97%
2023/11/30	31	42.84	1	42.81	42.81	30	203	14.72%
2023/11/20	0	0.00	1	43.25	43.28	-1	191	-0.52%
2023/11/15	0	0.00	4	43.81	43.81	-4	190	-2.10%
2023/11/13	2	44.15	0	0.00	44.21	2	182	1.10%
2023/11/10	1	44.12	0	0.00	44.15	1	182	0.55%
2023/11/08	1	43.89	4	43.92	43.95	-3	189	-1.59%
2023/11/07	5	43.92	0	0.00	43.96	5	188	2.66%
2023/11/01	0	0.00	1	44.28	44.28	-1	196	-0.51%
2023/10/31	0	0.00	1	44.24	44.24	-1	198	-0.50%
2023/10/30	0	0.00	3	44.22	44.22	-3	201	-1.49%
2023/10/27	0	0.00	5	44.22	44.22	-5	197	-2.53%
2023/10/26	10	44.21	1	44.23	44.23	9	190	4.73%
2023/10/25	0	0.00	1	44.06	44.06	-1	189	-0.53%
2023/10/23	0	0.00	1	44.06	44.06	-1	189	-0.53%
2023/10/20	5	44.04	0	0.00	44.01	5	188	2.65%
2023/10/19	4	43.93	1	44.01	44.01	3	189	1.58%
2023/10/06	0	0.00	12	43.78	43.83	-12	194	-6.18%
2023/10/05	0	0.00	3	43.89	43.86	-3	193	-1.55%
2023/10/04	0	0.00	1	44.02	44.02	-1	191	-0.52%
2023/10/02	0	0.00	2	43.78	43.78	-2	189	-1.05%
2023/09/25	0	0.00	1	43.56	43.64	-1	196	-0.51%
2023/09/21	6	43.50	1	43.50	43.50	5	193	2.58%
2023/09/19	1	43.27	2	43.35	43.36	-1	193	-0.52%
2023/09/15	3	43.28	0	0.00	43.28	3	192	1.56%
2023/08/17	0	0.00	1	43.12	43.12	-1	168	-0.59%
2023/08/16	0	0.00	2	43.04	43.04	-2	169	-1.18%
2023/08/15	0	0.00	3	43.09	43.09	-3	167	-1.80%
2023/08/14	0	0.00	3	43.08	43.08	-3	164	-1.83%
2023/08/10	0	0.00	1	42.85	42.85	-1	160	-0.62%
2023/08/09	0	0.00	6	42.93	42.93	-6	158	-3.78%
2023/08/08	0	0.00	4	42.87	42.87	-4	150	-2.66%
2023/08/07	0	0.00	4	42.72	42.72	-4	148	-2.70%
2023/08/04	0	0.00	6	42.75	42.75	-6	146	-4.09%
2023/07/28	1	42.26	0	0.00	42.23	1	137	0.73%
2023/07/27	0	0.00	2	41.96	41.96	-2	137	-1.46%
2023/07/26	0	0.00	2	42.07	42.07	-2	137	-1.46%
2023/07/24	18	42.10	0	0.00	42.20	18	138	12.97%
2023/07/21	0	0.00	1	42.00	42.00	-1	138	-0.72%
2023/07/20	0	0.00	1	41.77	41.77	-1	137	-0.73%
2023/07/19	0	0.00	1	41.81	41.81	-1	137	-0.73%
2023/07/18	0	0.00	2	41.66	41.66	-2	137	-1.45%
2023/07/14	0	0.00	14	41.44	41.26	-14	134	-10.38%
2023/07/13	7	41.66	0	0.00	41.62	7	133	5.25%
2023/07/12	0	0.00	1	41.79	41.79	-1	135	-0.74%
2023/07/06	0	0.00	1	41.72	41.72	-1	134	-0.74%
2023/06/28	0	0.00	1	41.44	41.44	-1	127	-0.78%
2023/06/27	0	0.00	1	41.39	41.39	-1	127	-0.78%
2023/06/21	0	0.00	1	41.28	41.28	-1	127	-0.78%
2023/06/09	0	0.00	1	40.96	40.96	-1	126	-0.79%
2023/06/07	0	0.00	1	40.90	40.90	-1	127	-0.78%
2023/06/02	5	40.80	15	40.78	40.80	-10	128	-7.80%
2023/05/25	0	0.00	2	40.97	40.97	-2	126	-1.58%
2023/05/22	9	40.75	0	0.00	40.78	9	127	7.04%
2023/05/18	0	0.00	1	40.88	40.88	-1	132	-0.75%
2023/05/16	0	0.00	1	40.92	40.92	-1	132	-0.75%
2023/05/15	0	0.00	1	40.97	40.97	-1	132	-0.75%
2023/05/11	0	0.00	1	40.85	40.85	-1	133	-0.75%
2023/04/25	0	0.00	1	40.71	40.71	-1	132	-0.76%
2023/04/21	0	0.00	1	40.63	40.63	-1	132	-0.76%
2023/04/18	0	0.00	1	40.44	40.44	-1	134	-0.75%
2023/04/13	0	0.00	1	40.45	40.45	-1	129	-0.77%
2023/04/12	0	0.00	1	40.44	40.44	-1	129	-0.77%
2023/03/17	0	0.00	2	40.48	40.48	-2	128	-1.55%
2023/03/09	3	40.54	2	40.56	40.56	1	126	0.79%
2023/03/06	0	0.00	1	40.24	40.24	-1	126	-0.79%
2023/03/01	49	40.20	1	40.29	40.29	48	125	38.13%
2023/02/02	0	0.00	1	39.03	39.03	-1	120	-0.83%
2023/02/01	2	39.53	1	39.45	39.48	1	118	0.85%
2023/01/03	0	0.00	1	40.19	40.19	-1	118	-0.85%
2022/12/29	1	40.22	0	0.00	40.23	1	118	0.84%
2022/11/01	0	0.00	1	42.00	42.00	-1	130	-0.77%
2022/10/26	0	0.00	1	41.97	41.97	-1	131	-0.76%
2022/10/25	0	0.00	1	41.88	41.88	-1	129	-0.77%
2022/10/24	2	41.77	0	0.00	41.80	2	128	1.56%
2022/10/21	0	0.00	1	41.75	41.75	-1	127	-0.78%
2022/10/20	1	41.81	0	0.00	41.78	1	128	0.78%
2022/10/19	1	41.49	1	41.64	41.64	0	128	0.00%
2022/10/18	1	41.50	0	0.00	41.49	1	127	0.78%
2022/10/13	44	41.41	0	0.00	41.42	44	127	34.60%
2022/10/12	51	41.37	0	0.00	41.40	51	124	41.01%
2022/10/06	1	40.97	0	0.00	40.99	1	126	0.79%
2022/10/05	0	0.00	3	41.13	41.12	-3	124	-2.41%
2022/10/04	53	41.30	0	0.00	41.29	53	124	42.67%
2022/10/03	0	0.00	1	41.36	41.41	-1	123	-0.81%
2022/09/30	16	41.32	0	0.00	41.27	16	124	12.83%
2022/09/29	45	41.29	0	0.00	41.31	45	122	36.85%
2022/09/28	13	41.32	0	0.00	41.37	13	118	10.93%
2022/09/23	38	41.10	0	0.00	41.16	38	118	32.13%
2022/09/22	1	41.03	0	0.00	41.10	1	112	0.89%
2022/09/19	44	40.75	0	0.00	40.77	44	110	39.71%
2022/09/16	80	40.51	0	0.00	40.61	80	110	72.69%
2022/09/15	8	40.37	0	0.00	40.37	8	107	7.42%
2022/09/14	149	40.39	0	0.00	40.37	149	103	144.38%	大買/鉅額交易
2022/09/13	27	40.14	0	0.00	40.17	27	102	26.47%
2022/09/12	7	40.11	0	0.00	40.17	7	103	6.79%
2022/09/08	49	40.16	0	0.00	40.19	49	104	46.84%
2022/09/07	119	40.15	0	0.00	40.24	119	104	113.71%	大買/鉅額交易
2022/09/06	43	40.06	0	0.00	40.07	43	104	41.06%
2022/09/05	2	39.85	0	0.00	39.94	2	105	1.89%
2022/09/02	2	39.73	0	0.00	39.77	2	105	1.90%
2022/09/01	5	39.67	0	0.00	39.69	5	105	4.76%
2022/08/30	2	39.61	0	0.00	39.65	2	105	1.89%
2022/08/29	4	39.53	0	0.00	39.52	4	105	3.78%
2022/08/25	1	39.32	0	0.00	39.34	1	107	0.93%
2022/08/24	48	39.32	0	0.00	39.32	48	104	45.98%
2022/08/23	16	39.22	0	0.00	39.26	16	105	15.20%
2022/08/22	8	39.10	0	0.00	39.14	8	103	7.73%
2022/08/19	1	39.05	0	0.00	39.09	1	105	0.95%
2022/08/12	7	38.96	1	38.98	39.02	6	105	5.69%
2022/08/10	0	0.00	1	39.02	39.01	-1	103	-0.96%
2022/08/08	0	0.00	2	39.07	39.07	-2	105	-1.90%
2022/08/01	8	39.00	0	0.00	39.05	8	105	7.61%
2022/07/27	8	38.87	0	0.00	38.96	8	106	7.51%
2022/07/19	2	38.86	0	0.00	38.92	2	104	1.92%
2022/07/14	1	38.80	0	0.00	38.82	1	104	0.96%
2022/07/13	9	38.76	0	0.00	38.87	9	102	8.76%
2022/07/06	15	38.72	0	0.00	38.77	15	105	14.19%
2022/07/01	19	38.77	0	0.00	38.78	19	107	17.68%
2022/06/30	2	38.63	0	0.00	38.63	2	107	1.87%
2022/06/29	2	38.56	0	0.00	38.66	2	107	1.87%
2022/06/15	29	38.61	0	0.00	38.68	29	108	26.74%
2022/06/06	7	38.25	9	38.30	38.44	-2	108	-1.85%
2022/05/30	1	38.05	20	38.04	38.04	-19	108	-17.58%
2022/05/26	10	38.40	0	0.00	38.51	10	104	9.58%
2022/05/25	10	38.54	0	0.00	38.52	10	103	9.64%
2022/05/23	0	0.00	2	38.73	38.66	-2	101	-1.97%
2022/05/20	0	0.00	1	38.82	38.82	-1	101	-0.98%
2022/05/19	0	0.00	1	38.90	38.90	-1	101	-0.98%
2022/05/18	0	0.00	21	38.78	38.78	-21	101	-20.64%
2022/05/13	0	0.00	1	38.92	38.92	-1	101	-0.99%
2022/05/04	1	38.52	0	0.00	38.59	1	101	0.98%
2022/04/28	10	38.51	0	0.00	38.55	10	102	9.80%
2022/04/27	2	38.34	0	0.00	38.38	2	101	1.96%
2022/04/25	15	38.33	1	38.34	38.34	14	102	13.72%
2022/04/21	20	38.11	0	0.00	38.20	20	103	19.36%
2022/04/19	0	0.00	1	38.20	38.19	-1	102	-0.97%
2022/04/18	0	0.00	1	38.26	38.21	-1	102	-0.97%
2022/04/15	100	37.95	0	0.00	38.04	100	102	97.21%
2022/04/14	21	37.84	0	0.00	37.93	21	101	20.74%
2022/04/13	2	37.88	0	0.00	37.90	2	100	1.98%
2022/04/12	2	38.12	0	0.00	38.15	2	100	1.98%
2022/04/11	12	37.86	0	0.00	37.88	12	100	11.99%
2022/04/08	1	37.75	0	0.00	37.84	1	99	1.00%
2022/03/31	4	37.40	0	0.00	37.45	4	99	4.01%
2022/03/29	1	37.60	0	0.00	37.60	1	99	1.00%
2022/03/25	3	37.38	0	0.00	37.38	3	99	3.03%
2022/03/23	7	37.30	0	0.00	37.29	7	100	6.95%
2022/03/21	0	0.00	3	37.57	37.30	-3	97	-3.09%
2022/03/18	20	37.17	20	37.17	37.17	0	98	0.00%
2022/03/16	5	37.44	0	0.00	37.45	5	98	5.09%
2022/03/15	33	37.42	0	0.00	37.42	33	97	33.68%
2022/03/11	6	37.08	0	0.00	37.08	6	99	6.06%
2022/03/10	2	37.09	0	0.00	37.09	2	98	2.02%
2022/03/09	7	37.11	0	0.00	37.11	7	98	7.08%
2022/03/08	24	37.08	0	0.00	37.09	24	100	23.88%
2022/03/03	82	36.74	0	0.00	36.76	82	102	79.62%
2022/03/02	2	36.67	0	0.00	36.67	2	101	1.97%
2022/02/25	62	36.69	0	0.00	36.68	62	104	59.12%
2022/02/24	2	36.52	0	0.00	36.52	2	105	1.90%
2022/02/18	10	36.47	0	0.00	36.47	10	107	9.31%
2022/02/11	20	36.45	0	0.00	36.45	20	104	19.14%
2022/02/09	20	36.44	0	0.00	36.47	20	107	18.59%
2022/01/25	3	36.32	0	0.00	36.32	3	107	2.78%
2022/01/21	9	36.24	0	0.00	36.34	9	107	8.36%
2022/01/20	4	36.24	0	0.00	36.24	4	107	3.72%
2022/01/19	4	36.21	0	0.00	36.22	4	107	3.72%
2022/01/18	6	36.12	0	0.00	36.15	6	107	5.58%
2022/01/03	0	0.00	40	36.50	36.50	-40	106	-37.71%
2021/12/30	6	36.31	0	0.00	36.31	6	105	5.71%
2021/12/27	0	0.00	1	36.51	36.38	-1	105	-0.95%
2021/12/23	5	36.29	0	0.00	36.47	5	106	4.71%
2021/12/17	50	36.50	45	36.81	36.81	5	106	4.71%
2021/12/15	3	36.54	0	0.00	36.54	3	106	2.81%
2021/12/10	2	36.24	0	0.00	36.40	2	108	1.84%
2021/12/08	11	36.41	0	0.00	36.41	11	110	9.98%
2021/11/29	10	36.54	0	0.00	36.53	10	105	9.52%
2021/11/26	67	36.54	0	0.00	36.56	67	105	63.56%
2021/11/24	2	36.53	0	0.00	36.53	2	102	1.95%
2021/11/19	1	36.50	0	0.00	36.54	1	104	0.96%
2021/11/17	5	36.56	0	0.00	36.60	5	104	4.80%
2021/11/11	40	36.54	0	0.00	36.54	40	104	38.46%
2021/11/05	5	36.66	0	0.00	36.67	5	107	4.63%
2021/11/03	10	36.62	0	0.00	36.68	10	110	9.06%
2021/10/29	3	36.57	0	0.00	36.57	3	109	2.73%
2021/10/26	2	36.59	0	0.00	36.70	2	109	1.82%
2021/10/21	8	36.62	0	0.00	36.62	8	111	7.17%
2021/10/15	2	36.78	0	0.00	36.78	2	108	1.84%
2021/10/14	3	36.89	0	0.00	36.89	3	109	2.74%
2021/10/12	1	36.84	0	0.00	36.84	1	112	0.89%
2021/10/08	2	36.82	0	0.00	36.82	2	114	1.75%
2021/10/07	5	36.73	0	0.00	36.73	5	116	4.30%
2021/09/30	1	36.64	0	0.00	36.64	1	115	0.87%
2021/09/23	1	36.51	0	0.00	36.51	1	113	0.88%
2021/09/17	0	0.00	45	36.67	36.64	-45	113	-39.51%
2021/09/09	3	36.43	0	0.00	36.41	3	114	2.63%
2021/09/08	3	36.39	0	0.00	36.39	3	115	2.59%
2021/09/02	2	36.30	0	0.00	36.49	2	116	1.72%
2021/08/31	8	36.52	8	36.51	36.50	0	114	0.00%
2021/08/30	3	36.64	0	0.00	36.61	3	112	2.67%
2021/08/13	16	36.60	0	0.00	36.65	16	117	13.62%
2021/08/11	80	36.62	0	0.00	36.60	80	116	68.73%
2021/08/10	2	36.62	0	0.00	36.62	2	114	1.75%
2021/08/09	3	36.62	0	0.00	36.68	3	114	2.63%
2021/08/03	1	36.73	0	0.00	36.73	1	108	0.92%
2021/07/26	3	36.96	0	0.00	36.97	3	111	2.70%
2021/07/23	5	36.85	0	0.00	36.95	5	112	4.45%
2021/07/22	20	36.87	0	0.00	36.94	20	112	17.76%
2021/07/20	32	36.95	0	0.00	36.95	32	109	29.21%
2021/07/16	7	36.75	0	0.00	36.83	7	111	6.30%
2021/07/14	1	36.77	0	0.00	36.77	1	111	0.90%
2021/07/13	1	36.76	0	0.00	36.80	1	111	0.90%
2021/07/12	1	36.76	0	0.00	36.76	1	110	0.91%
2021/07/08	1	36.69	0	0.00	36.69	1	112	0.89%
2021/07/06	0	0.00	1	37.03	36.83	-1	112	-0.89%
2021/07/02	16	36.78	0	0.00	36.85	16	112	14.25%
2021/07/01	14	36.59	0	0.00	36.59	14	112	12.50%
2021/06/30	4	36.68	0	0.00	36.68	4	113	3.53%
2021/06/29	5	36.72	0	0.00	36.72	5	113	4.41%
2021/06/22	6	36.73	0	0.00	36.73	6	112	5.35%
2021/06/17	44	36.44	0	0.00	36.50	44	107	41.05%
2021/06/16	10	36.27	0	0.00	36.39	10	108	9.24%
2021/06/15	1	36.28	0	0.00	36.40	1	108	0.92%
2021/06/11	3	36.28	0	0.00	36.28	3	108	2.77%
2021/06/09	1	36.44	0	0.00	36.44	1	108	0.92%
2021/06/08	6	36.43	0	0.00	36.44	6	109	5.46%
2021/06/01	2	36.30	0	0.00	36.30	2	113	1.75%
2021/05/28	12	36.51	0	0.00	36.50	12	113	10.53%
2021/05/27	53	36.55	0	0.00	36.70	53	113	46.59%
2021/05/25	40	36.58	0	0.00	36.68	40	112	35.50%
2021/05/21	30	36.68	0	0.00	36.79	30	109	27.32%
2021/05/20	123	36.74	0	0.00	36.70	123	109	112.52%	大買/鉅額交易
2021/05/18	60	36.76	0	0.00	36.80	60	112	53.12%
2021/05/17	80	36.79	0	0.00	36.72	80	113	70.38%
2021/05/13	10	36.60	0	0.00	36.60	10	115	8.67%
2021/05/12	21	36.79	0	0.00	36.65	21	115	18.24%
2021/05/11	5	36.41	0	0.00	36.44	5	114	4.35%
2021/05/07	1	36.49	0	0.00	36.60	1	114	0.87%
2021/05/06	95	36.51	0	0.00	36.55	95	115	82.50%
2021/05/05	15	36.45	0	0.00	36.45	15	113	13.21%
2021/05/04	16	36.29	0	0.00	36.30	16	113	14.13%
2021/05/03	18	36.50	0	0.00	36.40	18	113	15.91%
2021/03/30	0	0.00	4	37.42	37.45	-4	124	-3.21%
2021/03/26	0	0.00	1	37.70	37.70	-1	130	-0.77%
2021/03/24	0	0.00	5	37.34	37.40	-5	134	-3.70%
2021/03/19	0	0.00	1	37.18	37.18	-1	142	-0.70%
2021/03/16	0	0.00	1	37.05	37.01	-1	147	-0.68%
2021/02/18	182	36.73	0	0.00	36.76	182	199	91.35%	大買/鉅額交易
2021/02/04	101	36.80	0	0.00	36.81	101	196	51.50%	大買/鉅額交易
2021/01/25	9	36.65	4	36.65	36.65	5	194	2.57%
2021/01/13	79	36.80	0	0.00	36.81	79	192	40.94%
2021/01/06	0	0.00	2	36.82	36.82	-2	192	-1.04%
2020/12/28	4	36.88	0	0.00	36.92	4	186	2.14%
2020/12/25	0	0.00	1	36.98	36.86	-1	184	-0.54%
2020/12/24	3	37.06	0	0.00	37.05	3	183	1.64%
2020/12/21	157	36.90	0	0.00	37.09	157	175	89.32%	大買/鉅額交易
2020/12/14	25	36.90	0	0.00	36.90	25	165	15.12%
2020/12/01	0	0.00	1	37.60	37.60	-1	149	-0.67%
2020/11/30	1	37.60	0	0.00	37.60	1	145	0.69%
2020/11/24	0	0.00	41	37.60	37.60	-41	132	-30.94%
2020/11/23	41	37.52	0	0.00	37.55	41	126	32.31%
2020/11/18	0	0.00	28	37.50	37.50	-28	113	-24.64%
2020/11/17	0	0.00	1	37.55	37.55	-1	110	-0.91%
2020/11/13	26	37.55	0	0.00	37.60	26	108	23.94%
2020/11/12	3	37.55	0	0.00	37.60	3	108	2.77%
2020/10/07	1	38.02	0	0.00	38.02	1	109	0.91%
2020/09/09	0	0.00	5	38.64	38.65	-5	113	-4.39%
2020/07/27	0	0.00	1	38.88	38.81	-1	117	-0.85%
2020/07/24	0	0.00	3	38.89	38.90	-3	117	-2.55%
2020/06/19	0	0.00	1	39.15	39.09	-1	112	-0.89%
2020/05/22	0	0.00	5	39.56	39.60	-5	150	-3.31%
2020/04/30	0	0.00	12	39.34	39.30	-12	140	-8.54%
2020/04/28	0	0.00	12	39.58	39.58	-12	141	-8.49%
2020/03/24	0	0.00	3	40.03	39.92	-3	134	-2.23%
2020/03/23	0	0.00	21	39.93	40.03	-21	134	-15.67%
2020/03/20	0	0.00	42	39.92	40.02	-42	131	-32.04%
2020/03/19	0	0.00	1	39.90	39.85	-1	118	-0.84%
2020/03/18	0	0.00	20	39.37	39.35	-20	113	-17.57%
2020/03/12	0	0.00	5	39.52	39.50	-5	106	-4.71%
2020/02/24	0	0.00	6	39.94	39.95	-6	296	-2.02%
2020/02/21	0	0.00	1	39.80	39.79	-1	292	-0.34%
2020/02/20	0	0.00	16	39.69	39.69	-16	295	-5.42%
2020/02/19	0	0.00	2	39.57	39.57	-2	299	-0.67%
2020/02/18	0	0.00	6	39.44	39.47	-6	303	-1.98%
2020/02/07	0	0.00	2	39.48	39.50	-2	344	-0.58%
2020/01/14	0	0.00	1	39.13	39.18	-1	419	-0.24%
2019/12/31	0	0.00	1	39.34	39.37	-1	526	-0.19%
2019/12/06	0	0.00	8	39.94	39.94	-8	1,222	-0.65%
2019/12/05	0	0.00	1	39.92	39.94	-1	1,328	-0.08%
2019/11/29	0	0.00	17	39.95	39.95	-17	2,176	-0.78%
2019/11/27	0	0.00	3	39.94	39.94	-3	3,319	-0.09%
2019/11/26	0	0.00	36	39.93	39.92	-36	4,606	-0.78%
2019/11/25	0	0.00	166	39.96	39.99	-166	8,584	-1.93%	大賣/鉅額交易

國泰US短期公債相關文章

國泰US短期公債相關影音