• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大15年EM主權債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大15年EM主權債

(00870B)
可現股當沖
  • 股價
    29.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.10%
  • 成交量
    2張
  • 產業
    上櫃

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大15年EM主權債 (00870B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21229.6500.0029.652553.62%
2024/11/1400.00129.6629.68-162-1.60%
2024/11/1300.007229.7729.73-7263-113.77%
2024/11/126429.8500.0029.976463101.45%
2024/11/11429.75129.7829.783644.66%
2024/11/083229.5500.0029.55327045.58%
2024/11/0728229.34829.3129.3127469391.52% 大買/鉅額交易
2024/11/0600.0029929.0229.10-29964-466.71% 大賣/鉅額交易
2024/11/0400.00129.2829.21-159-1.68%
2024/11/0100.0010329.5829.42-10369-148.92% 大賣/鉅額交易
2024/10/3015829.59129.6129.6115769226.88% 大買/鉅額交易
2024/10/2800.008329.5629.51-8366-124.38%
2024/10/2511229.64529.6429.6810765163.61% 大買/鉅額交易
2024/10/245829.44129.4729.47576389.72%
2024/10/235129.5500.0029.56516281.71%
2024/10/2200.0018629.7729.67-18661-302.52% 大賣/鉅額交易
2024/10/1800.008830.2830.29-8860-144.82%
2024/10/15130.69130.6930.690620.00%
2024/10/1400.00230.5630.54-263-3.16%
2024/10/1100.004030.7430.73-4064-61.90%
2024/10/0800.00230.9130.90-266-3.02%
2024/10/0400.00131.2331.23-166-1.51%
2024/10/01131.1900.0031.221671.48%
2024/09/3000.00131.0231.00-167-1.48%
2024/09/272031.0700.0031.07206928.94%
2024/09/202231.67131.6431.64217029.80%
2024/09/1900.0010231.8031.69-10271-143.29% 大賣/鉅額交易
2024/09/185931.6600.0031.79596985.01%
2024/09/132031.5100.0031.51206829.30%
2024/09/123831.4100.0031.52386855.72%
2024/09/115231.4300.0031.42526876.27%
2024/09/102631.3400.0031.36266838.13%
2024/09/0900.0011931.2131.19-11968-173.47% 大賣/鉅額交易
2024/09/06431.232631.1931.18-2268-32.14%
2024/09/058031.1300.0031.168067118.93%
2024/08/29831.047031.0231.00-6266-93.89%
2024/08/262131.0300.0031.03216532.15%
2024/08/23230.9800.0030.962643.08%
2024/08/214130.9300.0030.96416562.28%
2024/08/1900.004030.6830.68-4069-57.29%
2024/08/162030.8200.0030.82207127.82%
2024/08/143030.7300.0030.73307141.90%
2024/08/134130.7000.0030.70417157.09%
2024/08/123130.6600.0030.69317143.50%
2024/08/091230.4800.0030.44127016.97%
2024/08/072130.766030.8230.76-3971-54.79%
2024/08/066330.7700.0030.86636990.45%
2024/08/051130.846430.9030.81-5368-76.98%
2024/08/0200.006830.8330.76-6867-100.52%
2024/08/012830.649030.6230.61-6266-93.35%
2024/07/315330.5300.0030.53536382.83%
2024/07/3000.006030.4930.48-6063-94.99%
2024/07/2914430.362230.3530.4112263191.82% 大買/鉅額交易
2024/07/262230.1521630.1730.16-19462-309.82% 大賣/鉅額交易
2024/07/1900.008630.4030.36-8659-144.46%
2024/07/1800.002230.3830.40-2257-38.10%
2024/07/1642630.6510930.4430.4131757554.20% 大買/大賣/鉅額交易
2024/07/1500.007730.7030.73-7748-157.20%
2024/07/12130.6700.0030.731531.88%
2024/07/09230.4200.0030.462533.72%
2024/07/05230.0500.0030.052543.70%
2024/07/04230.1300.0030.132543.69%
2024/07/0316329.8700.0029.9616354300.37% 大買/鉅額交易
2024/07/0200.00229.8129.85-252-3.84%
2024/07/0100.0015829.9829.96-15851-306.60% 大賣/鉅額交易
2024/06/283030.37130.3030.26294859.20%
2024/06/2700.007830.3030.29-7848-162.39%
2024/06/2600.005330.4530.45-5347-112.65%
2024/06/256030.4500.0030.446045131.34%
2024/06/2100.00230.2830.20-244-4.47%
2024/06/193730.31130.3530.35364578.69%
2024/06/18230.0800.0030.162444.46%
2024/06/1700.008930.2430.22-8949-181.51%
2024/06/1300.004430.2030.18-4454-81.16%
2024/06/127229.8900.0029.907256126.61%
2024/06/1100.006529.8729.86-6562-104.25%
2024/06/034729.6700.0029.65476176.42%
2024/05/3111829.54129.5929.5911760192.70% 大買/鉅額交易
2024/05/302229.2700.0029.28225937.00%
2024/05/2900.0013429.4629.37-13458-228.67% 大賣/鉅額交易
2024/05/2400.002929.6929.68-2960-47.63%
2024/05/2100.002029.8529.87-2062-32.10%
2024/05/2000.002729.8629.86-2761-43.67%
2024/05/1700.008129.9729.96-8159-135.72%
2024/05/1612429.8800.0029.9312458211.91% 大買/鉅額交易
2024/05/10229.581029.5829.57-857-13.97%
2024/05/0900.004329.5329.54-4357-75.31%
2024/05/0700.00129.5129.51-157-1.73%
2024/05/0310328.95128.9628.9610257176.07% 大買/鉅額交易
2024/04/2500.00128.9728.97-158-1.70%
2024/04/2200.005629.0429.06-5660-92.44%
2024/04/1900.004628.9729.10-4659-77.75%
2024/04/185228.8400.0028.84525888.84%
2024/04/1700.00129.0929.09-157-1.74%
2024/04/1600.007729.3529.36-7756-135.41%
2024/04/1100.0010329.7529.72-10356-182.41% 大賣/鉅額交易
2024/04/1035830.0300.0030.0635854653.49% 大買/鉅額交易
2024/04/0800.002029.9129.91-2050-39.70%
2024/04/0200.00130.0830.08-150-1.99%
2024/03/28230.2100.0030.212513.87%
2024/03/25430.1400.0030.074517.78%
2024/03/22430.04130.0630.063525.69%
2024/03/211929.7300.0029.73195534.03%
2024/03/20129.6400.0029.641551.80%
2024/03/14129.6600.0029.661571.72%
2024/03/13629.625029.6429.60-4457-76.10%
2024/03/11129.81129.8229.820540.00%
2024/03/07129.7000.0029.701482.05%
2024/03/0500.00429.4929.53-442-9.34%
2024/02/2900.00229.4629.46-243-4.61%
2024/02/264229.3000.0029.33424395.56%
2024/02/2200.00629.1329.14-645-13.33%
2024/02/2100.0016629.0929.16-16647-351.20% 大賣/鉅額交易
2024/02/2000.002529.0729.13-2544-56.16%
2024/02/1900.00629.0829.07-642-13.98%
2024/02/1600.00629.1929.21-643-13.69%
2024/02/1500.00129.1529.20-142-2.36%
2024/02/0500.006029.6229.62-6042-139.75%
2024/02/0100.00129.6129.61-140-2.47%
2024/01/317929.25129.3529.357840193.07%
2024/01/302829.0600.0029.08284463.64%
2024/01/2500.003028.9729.01-3044-67.77%
2024/01/2400.00429.0329.04-443-9.17%
2024/01/1900.00129.2929.24-146-2.16%
2024/01/1700.0014829.7129.72-14848-304.63% 大賣/鉅額交易
2024/01/1600.00130.2130.22-146-2.15%
2024/01/127629.8100.0029.827646162.86%
2024/01/11229.6900.0029.692454.39%
2024/01/0800.00329.6129.60-347-6.35%
2024/01/0500.00729.8429.82-747-14.85%
2024/01/0400.00130.0330.03-149-2.03%
2024/01/0300.005830.1430.26-5849-116.47%
2024/01/0200.00530.3630.44-548-10.22%
2023/12/29130.4000.0030.461482.05%
2023/12/283930.4400.0030.36394978.21%
2023/12/27530.4800.0030.4854810.33%
2023/12/2500.00330.6030.62-350-5.98%
2023/12/214130.8600.0030.87415179.61%
2023/12/20330.7300.0030.733515.83%
2023/12/19330.6500.0030.643515.83%
2023/12/18230.57130.6930.631521.91%
2023/12/1500.001930.3730.38-1952-36.22%
2023/12/1414329.7100.0029.7514351275.98% 大買/鉅額交易
2023/12/1300.00129.5429.54-148-2.05%
2023/12/0800.00129.5929.61-150-1.98%
2023/12/071029.65629.6429.644507.92%
2023/12/0610929.3400.0029.3610952206.38% 大買/鉅額交易
2023/12/0417228.8700.0028.8717250337.70% 大買/鉅額交易
2023/12/0100.008628.6928.69-8648-178.49%
2023/11/30928.6200.0028.6394619.38%
2023/11/295228.3400.0028.295247110.48%
2023/11/282028.3000.0028.32204643.31%
2023/11/2700.00228.2428.24-246-4.26%
2023/11/24628.2300.0028.3064812.46%
2023/11/23328.3100.0028.353476.32%
2023/11/2200.00128.1128.11-147-2.09%
2023/11/211928.0100.0027.93194739.82%
2023/11/2000.006128.1228.03-6147-128.74%
2023/11/1600.002628.1628.13-2646-55.95%
2023/11/1511228.2600.0028.2811246241.21% 大買/鉅額交易
2023/11/1400.00127.8927.89-144-2.25%
2023/11/1300.00227.9927.97-244-4.50%
2023/11/1000.006328.0328.00-6344-141.79%
2023/11/092228.1200.0028.12224350.73%
2023/11/0700.002227.8027.81-2242-51.72%
2023/11/0600.00127.9127.91-142-2.33%
2023/11/0229427.2200.0027.3029443675.86% 大買/鉅額交易
2023/11/0100.00826.8926.85-838-20.74%
2023/10/3000.00126.7626.68-143-2.32%
2023/10/272126.6900.0026.69214348.71%
2023/10/2600.0018626.6926.77-18642-435.60% 大賣/鉅額交易
2023/10/2410526.4600.0026.5510539263.60% 大買/鉅額交易
2023/10/2000.003326.4126.44-3338-86.05%
2023/10/1900.002626.7126.68-2638-68.12%
2023/10/1800.00327.3627.34-337-7.92%
2023/10/1700.00827.4427.42-837-21.25%
2023/10/1300.006027.6227.61-6038-154.24%
2023/10/12227.73127.7327.731382.62%
2023/10/112227.48127.4427.44213854.03%
2023/10/053827.3600.0027.44383996.57%
2023/10/0400.003027.6627.66-3037-79.89%
2023/10/0300.00728.0128.01-737-18.79%
2023/09/2800.005128.3428.32-5139-130.66%
2023/09/2600.002228.5328.57-2237-58.05%
2023/09/2200.00328.8528.81-335-8.37%
2023/09/1800.001829.1129.10-1833-53.76%
2023/09/1400.00129.1729.17-132-3.08%
2023/09/1200.00129.2929.29-131-3.17%
2023/09/1100.00129.4029.40-131-3.17%
2023/09/088229.3500.0029.368231259.36%
2023/09/0600.0013929.3929.41-13931-445.28% 大賣/鉅額交易
2023/09/0400.004029.7029.70-4030-133.19%
2023/08/304629.5600.0029.584629155.23%
2023/08/25229.256229.2729.21-6029-200.67%
2023/08/2410329.1300.0029.1510329352.14% 大買/鉅額交易
2023/08/2200.00928.7728.76-927-32.71%
2023/08/2100.00128.9928.99-127-3.68%
2023/08/1700.002629.2729.26-2627-93.02%
2023/08/1600.00729.4129.37-727-25.38%
2023/08/1500.002729.7329.74-2728-94.19%
2023/08/1100.00229.9529.94-228-6.98%
2023/08/09230.0000.0030.002286.98%
2023/08/08129.7500.0029.771283.49%
2023/08/074029.6600.0029.744028139.54%
2023/08/0400.002329.6629.66-2328-81.85%
2023/08/0200.002130.1930.19-2127-75.54%
2023/08/01230.2900.0030.302277.16%
2023/07/3111030.0500.0030.1011028391.93% 大買/鉅額交易
2023/07/2800.0021930.0730.09-21926-842.31% 大賣/鉅額交易
2023/07/2700.00130.1330.13-122-4.47%
2023/07/2100.002030.0530.05-2025-79.37%
2023/07/192630.0500.0030.102625102.97%
2023/07/1400.00230.1030.10-223-8.61%
2023/07/137530.0000.0030.007524305.71%
2023/07/1000.00429.8529.84-423-17.17%
2023/07/0700.005530.0029.99-5522-240.01%
2023/07/0600.00230.3830.39-222-9.02%
2023/07/05130.3500.0030.471224.46%
2023/07/04130.3700.0030.371253.99%
2023/07/039530.2600.0030.359525379.00%
2023/06/271230.2300.0030.30122449.25%
2023/06/262130.0900.0030.09212583.06%
2023/06/2100.00129.9729.97-125-4.00%
2023/06/20129.7000.0029.751244.01%
2023/06/15229.5300.0029.532257.97%
2023/06/13229.4400.0029.442257.76%
2023/06/12129.3600.0029.361263.82%
2023/06/094329.31229.3629.364126154.52%
2023/06/0800.006429.3629.33-6425-246.79%
2023/06/0600.00129.4229.42-124-4.01%
2023/06/028829.4300.0029.448824352.24%
2023/05/31229.2000.0029.202238.65%
2023/05/2500.006029.1829.18-6023-255.50%
2023/05/2300.00929.1329.12-923-37.95%
2023/05/1900.00329.3629.37-323-12.86%
2023/05/1800.00229.6129.60-223-8.49%
2023/05/1600.005129.8029.78-5124-209.88%
2023/05/1500.002029.9129.91-2025-79.89%
2023/05/118629.8600.0029.888624348.18%
2023/05/0900.00629.7829.78-624-24.90%
2023/04/2800.00229.9429.94-228-7.09%
2023/04/261129.9700.0029.98112937.63%
2023/04/1900.0013829.9529.95-13830-452.22% 大賣/鉅額交易
2023/04/13130.2200.0030.221313.18%
2023/04/1100.007730.1830.16-7735-218.44%
2023/04/1000.00230.1730.13-235-5.62%
2023/04/067430.1200.0030.167440183.62%
2023/03/3100.00229.5529.55-240-4.96%
2023/03/2900.004629.4729.49-4643-105.91%
2023/03/2800.0016029.5729.60-16042-373.83% 大賣/鉅額交易
2023/03/24829.57229.5729.5764313.66%
2023/03/236129.49229.5029.505945130.00%
2023/03/2200.00129.5329.53-144-2.25%
2023/03/2100.00229.5929.59-246-4.33%
2023/03/2000.002229.5629.59-2247-45.99%
2023/03/16829.5300.0029.5185015.81%
2023/03/1500.002129.4529.45-2152-40.22%
2023/03/1400.00629.4829.47-653-11.17%
2023/03/133529.2500.0029.26355562.63%
2023/03/0900.002729.1629.13-2758-46.04%
2023/03/0800.002229.2629.24-2259-36.68%
2023/03/061728.9300.0028.93176227.00%
2023/03/0200.00228.9828.98-266-3.02%
2023/03/0100.00129.1229.12-167-1.47%
2023/02/2300.00128.6628.66-171-1.40%
2023/02/2200.004528.8728.76-4572-61.87%
2023/02/2000.00128.9328.93-173-1.36%
2023/02/1700.006229.1329.07-6275-82.65%
2023/02/1500.00229.3329.33-280-2.50%
2023/02/1400.00229.1629.16-281-2.45%
2023/02/1300.003929.2929.29-3983-46.62%
2023/02/1000.009229.5029.50-9284-108.79%
2023/02/0800.00129.7029.56-187-1.14%
2023/02/0700.005329.8729.86-5389-59.50%
2023/02/0600.00230.0730.07-289-2.23%
2023/02/03330.0900.0030.103913.27%
2023/02/029629.60229.6429.649493100.34%
2023/01/3100.0011129.5629.55-11194-117.01% 大賣/鉅額交易
2023/01/1700.00129.9629.95-198-1.01%
2023/01/136029.8500.0029.906010159.02%
2023/01/091929.5000.0029.511910617.91%
2022/12/2900.00529.6229.54-5112-4.45%
2022/12/2800.001829.7229.72-18112-16.05%
2022/12/2600.008729.9729.95-87113-76.93%
2022/12/2100.002829.8629.85-28116-24.10%
2022/12/2000.006130.2530.25-61117-51.75%
2022/12/1900.00630.4830.48-6116-5.13%
2022/12/1600.002030.7430.71-20118-16.87%
2022/12/1300.00330.5130.50-3118-2.54%
2022/12/1200.00430.6430.63-4119-3.35%
2022/12/09230.5000.0030.6621191.67%
2022/12/08130.3600.0030.4511190.84%
2022/12/0700.002230.1830.22-22119-18.42%
2022/12/0500.00130.0830.08-1118-0.84%
2022/12/024330.1800.0030.124311836.17%
2022/12/0100.00129.6229.62-1118-0.84%
2022/11/3000.00129.7429.74-1118-0.84%
2022/11/2900.00129.7529.68-1118-0.85%
2022/11/28329.6400.0029.6331182.54%
2022/11/2300.00129.2229.22-1119-0.84%
2022/11/2200.00129.0329.03-1118-0.84%
2022/11/14428.0900.0028.0041193.34%
2022/11/1115128.35228.4528.45149119124.31% 大買/鉅額交易
2022/11/0900.00127.9327.86-1117-0.85%
2022/11/02128.1600.0028.1611170.85%
2022/11/0100.002027.9928.04-20117-17.06%
2022/10/3100.00127.9927.99-1116-0.86%
2022/10/2612427.4100.0027.48124116106.35% 大買/鉅額交易
2022/10/211127.127227.0626.95-61114-53.37%
2022/10/2000.00227.3827.45-2115-1.74%
2022/10/1900.00127.8927.87-1115-0.87%
2022/10/17128.10128.3028.3001140.00%
2022/10/145328.1500.0028.235311446.15%
2022/10/1100.00628.4828.52-6113-5.27%
2022/10/07429.0200.0029.0241133.51%
2022/10/05129.4700.0029.5411130.88%
2022/10/046329.2300.0029.306311355.42%
2022/09/299928.8400.0028.979911288.01%
2022/09/2800.0027028.9328.72-270110-243.39% 大賣/鉅額交易
2022/09/27429.511529.5029.47-11108-10.19%
2022/09/2300.00430.1530.06-4107-3.73%
2022/09/22130.2800.0030.2811070.93%
2022/09/21130.1000.0030.1011070.93%
2022/09/2000.00130.3230.32-1108-0.92%
2022/09/16230.45130.4230.4211080.92%
2022/09/1300.00130.5230.52-1108-0.92%
2022/09/12230.3900.0030.4521081.84%
2022/09/082230.1600.0030.232210820.28%
2022/09/0100.006130.3630.36-61106-57.10%
2022/08/2900.006330.8530.79-63107-58.81%
2022/08/2200.002130.9330.99-21106-19.65%
2022/08/114631.6200.0031.654610643.37%
2022/08/091931.5400.0031.571910318.31%
2022/08/08431.1100.0031.3041033.87%
2022/08/0300.002031.4431.54-20103-19.25%
2022/07/26230.4200.0030.4421031.94%
2022/07/254030.2700.0030.334010338.75%
2022/07/1900.00429.5029.50-4101-3.93%
2022/07/1300.00429.8829.89-4102-3.90%
2022/07/0800.00130.1530.08-1101-0.99%
2022/07/0400.00129.8529.85-1104-0.96%
2022/07/0100.00129.6929.73-1104-0.96%
2022/06/2900.00129.5929.50-1105-0.95%
2022/06/2800.006729.6629.66-67104-63.89%
2022/06/2200.00129.6129.48-1105-0.94%
2022/06/1500.00129.4729.38-1105-0.95%
2022/06/1400.003129.5029.60-31108-28.59%
2022/06/1300.00430.5130.51-4107-3.71%
2022/06/0700.0010130.7930.82-101109-92.03% 大賣/鉅額交易
2022/05/3100.00131.0230.98-1108-0.92%
2022/05/3000.00131.4831.08-1108-0.92%
2022/05/2700.00431.3931.05-4106-3.74%
2022/05/2400.001830.5830.58-18105-16.99%
2022/05/1800.00130.5030.32-1110-0.91%
2022/05/12930.1200.0030.2991118.05%
2022/05/0900.00230.6630.65-2114-1.75%
2022/05/059230.7900.0030.959211679.25%
2022/05/0400.00130.6230.62-1114-0.87%
2022/05/0300.00130.7230.72-1114-0.87%
2022/04/2800.00131.5531.55-1114-0.87%
2022/04/2600.00231.2731.27-2119-1.67%
2022/04/2500.00931.3731.24-9122-7.33%
2022/04/2200.00131.5731.57-1124-0.80%
2022/04/2100.00231.7831.80-2123-1.62%
2022/04/1900.00132.3632.34-1121-0.82%
2022/04/1400.00232.3532.35-2124-1.60%
2022/04/1200.00132.4532.45-1118-0.85%
2022/04/1100.001633.0232.93-16118-13.54%
2022/04/0800.00233.4033.40-2119-1.67%
2022/04/072033.1000.0033.102011916.73%
2022/04/0600.00233.5333.52-2119-1.68%
2022/04/0100.00634.0634.06-6118-5.05%
2022/03/3012833.2700.0033.41128118107.85% 大買/鉅額交易
2022/03/241732.72132.9432.941611713.66%
2022/03/2300.00132.7532.72-1116-0.86%
2022/03/22133.05133.0533.0401160.00%
2022/03/2100.00533.5233.44-5118-4.23%
2022/03/1717732.8200.0032.95177118150.00% 大買/鉅額交易
2022/03/0800.002233.1633.18-22114-19.17%
2022/03/0700.007733.2933.37-77114-67.11%
2022/03/0300.00133.6033.60-1117-0.85%
2022/03/0200.001933.6433.64-19116-16.27%
2022/03/0100.00534.0033.92-5118-4.23%
2022/02/2400.002033.9233.92-20118-16.94%
2022/02/2300.00734.1534.15-7119-5.87%
2022/02/17734.3900.0034.4871146.09%
2022/02/1400.00234.5034.47-2113-1.76%
2022/02/1100.0024134.7034.72-241113-211.93% 大賣/鉅額交易
2022/02/10134.81134.9734.9701110.00%
2022/02/0800.00134.9234.92-1110-0.91%
2022/02/07235.09435.3535.30-2108-1.84%
2022/01/2500.00235.6835.63-2108-1.85%
2022/01/2100.001035.5135.55-10107-9.26%
2022/01/1900.0019935.1935.18-199108-183.75% 大賣/鉅額交易
2022/01/1800.0026535.6135.55-265104-252.74% 大賣/鉅額交易
2022/01/1700.0019736.1536.12-197101-193.23% 大賣/鉅額交易
2022/01/1400.002336.4436.41-23100-22.97%
2022/01/1300.001136.5536.57-11101-10.87%
2022/01/0700.00136.6036.64-1101-0.98%
2022/01/0600.00837.0437.01-8101-7.89%
2022/01/0500.00137.3437.34-1102-0.97%
2022/01/0400.001237.6237.59-12102-11.71%
2022/01/0300.00137.7737.77-1104-0.96%
2021/12/2400.00137.8737.87-1104-0.96%
2021/12/2300.00338.0038.00-3104-2.87%
2021/12/14238.1600.0038.2321051.90%
2021/12/0900.00138.0037.93-1105-0.95%
2021/12/03237.8000.0037.8321051.90%
2021/12/0100.00237.2837.27-2105-1.90%
2021/11/291037.0615537.0337.01-145103-139.58% 大賣/鉅額交易
2021/11/2400.00137.3037.30-1102-0.97%
2021/11/2300.00437.6037.52-4102-3.89%
2021/11/1700.00137.4337.46-1102-0.98%
2021/11/1100.003237.9437.92-32102-31.17%
2021/11/1000.00137.9937.99-1103-0.96%
2021/11/0900.00137.9837.98-1103-0.96%
2021/11/04637.3900.0037.3561055.71%
2021/11/0300.00137.4437.49-1106-0.94%
2021/10/28337.4000.0037.4731062.83%
2021/10/2500.00237.1337.11-2106-1.88%
2021/10/2200.00137.1437.14-1106-0.94%
2021/10/192137.2800.0037.262110619.74%
2021/10/18137.6600.0037.6511050.95%
2021/10/152037.7200.0037.702010518.90%
2021/10/132737.2600.0037.242710525.55%
2021/10/0700.00137.2637.26-1105-0.95%
2021/09/2900.00137.5637.56-1107-0.93%
2021/09/2400.001538.1838.16-15107-13.93%
2021/09/22238.4900.0038.5921071.87%
2021/09/101038.25138.2338.2391098.26%
2021/08/1200.00137.9537.95-1121-0.82%
2021/08/0200.00138.2538.25-1136-0.73%
2021/07/291038.19138.1438.1491406.42%
2021/07/2300.00138.4238.42-1146-0.68%
2021/07/2200.00138.4438.44-1148-0.67%
2021/07/16238.1000.0038.2521561.28%
2021/07/151038.491238.4938.45-2158-1.26%
2021/07/1400.00238.4738.48-2159-1.25%
2021/07/0900.0011038.7738.75-110164-66.81% 大賣/鉅額交易
2021/07/0600.00138.2038.20-1166-0.60%
2021/07/0100.00138.1038.10-1172-0.58%
2021/06/2400.00138.2038.20-1180-0.56%
2021/06/221238.16138.2038.24111855.93%
2021/06/218038.231038.2038.227018637.44%
2021/06/1500.00137.5537.55-1198-0.50%
2021/06/1000.00137.6037.60-1201-0.50%
2021/06/09237.4000.0037.3922030.98%
2021/06/0300.00137.0237.03-1229-0.44%
2021/06/0200.00136.9636.96-1231-0.43%
2021/06/0100.00136.9436.94-1234-0.43%
2021/05/31336.9400.0037.0032361.27%
2021/05/2800.00137.0037.00-1236-0.42%
2021/05/26137.0600.0037.0412390.42%
2021/05/1800.00337.3337.33-3249-1.20%
2021/05/172537.282537.3437.3502490.00%
2021/05/14336.862536.9736.97-22249-8.83%
2021/05/1300.001037.1237.09-10248-4.02%
2021/05/12537.2700.0037.3252492.01%
2021/05/11237.2200.0037.1922490.80%
2021/05/102037.15237.1637.16182497.21%
2021/05/0600.001037.1237.04-10249-4.01%
2021/05/03536.8300.0036.9252502.00%
2021/04/2900.00436.8436.81-4250-1.60%
2021/04/281036.971336.9736.96-3250-1.20%
2021/04/2700.00237.1137.11-2250-0.80%
2021/04/26137.30437.4037.30-3250-1.20%
2021/04/227737.452037.4637.455724922.82%
2021/04/191038.1400.0038.19102484.03%
2021/04/0800.001537.8337.83-15258-5.80%
2021/04/0700.00737.7537.75-7267-2.61%
2021/04/064037.713037.7137.70102773.60%
2021/03/3100.00137.3037.30-1300-0.33%
2021/03/30537.4800.0037.5053051.64%
2021/03/2900.00137.6837.72-1312-0.32%
2021/03/2600.00137.9037.90-1321-0.31%
2021/03/251037.8400.0037.90103313.02%
2021/03/234037.4200.0037.424035311.30%
2021/03/1823037.2100.0037.3323038260.19% 大買/鉅額交易
2021/03/1181536.9800.0037.06815420193.86% 大買/鉅額交易
2021/03/0500.007636.9936.95-76417-18.22%
2021/03/0400.002437.1137.12-24415-5.77%
2021/03/024437.0100.0037.064442510.34%
2021/02/2600.0019937.0737.06-199425-46.74% 大賣/鉅額交易
2021/02/2200.0016838.5338.48-168428-39.17% 大賣/鉅額交易
2021/02/1900.001038.8238.83-10429-2.33%
2021/02/1700.009639.0539.03-96449-21.36%
2021/02/021039.8000.0039.79104712.12%
2021/01/0700.00240.3440.34-2526-0.38%
2021/01/0600.0019440.8340.74-194533-36.35% 大賣/鉅額交易
2021/01/0500.00341.3141.14-3536-0.56%
2020/12/0200.00241.8141.83-2391-0.51%
2020/11/0558341.6900.0041.86583382152.23% 大買/鉅額交易
2020/11/043040.6900.0040.82303738.04%
2020/10/2300.00141.1441.12-1353-0.28%
2020/10/2100.0032341.6841.64-323353-91.43% 大賣/鉅額交易
2020/10/2000.001042.4442.44-10347-2.87%
2020/10/161042.641042.6342.6603470.00%
2020/09/2800.001041.6941.70-10330-3.03%
2020/09/2400.007041.7441.79-70331-21.12%
2020/09/2100.001142.0342.05-11335-3.28%
2020/09/1700.003042.7442.73-30332-9.02%
2020/09/0800.004043.0943.07-40358-11.17%
2020/09/022043.0100.0042.99203875.16%
2020/08/2800.0031042.6942.77-310411-75.35% 大賣/鉅額交易
2020/08/243043.4900.0043.60304087.35%
2020/08/215043.4100.0043.425039912.51%
2020/08/131044.3300.0044.32104312.32%
2020/07/31143.3100.0043.3014490.22%
2020/06/0242640.5800.0040.59426350121.43% 大買/鉅額交易
2020/05/1837538.6000.0038.64375280133.54% 大買/鉅額交易
元大15年EM主權債 相關文章
元大15年EM主權債 相關影音