台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    648
  • 產業
    上市
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1126431.87631.8531.8525869337.22% 大買/鉅額交易
2021/06/0966231.661031.6731.6765270792.20% 大買/鉅額交易
2021/06/0848.131.281031.2731.27387095.36%
2021/06/0720730.82530.8630.8820270728.54% 大買/鉅額交易
2021/06/0413530.72430.7430.7313170918.46% 大買/鉅額交易
2021/06/0340130.97130.9530.9540072655.08% 大買/鉅額交易
2021/06/0211330.62630.6230.6210773014.65% 大買/鉅額交易
2021/06/01330.641430.6530.63-11740-1.49%
2021/05/3100.00130.7730.64-1765-0.13%
2021/05/2818930.892730.8430.9016277021.02% 大買/鉅額交易
2021/05/2734430.7600.0030.7334478543.81% 大買/鉅額交易
2021/05/261130.66130.6730.67108161.22%
2021/05/2525930.72430.7230.7225582630.85% 大買/鉅額交易
2021/05/2447530.441030.4330.4446584255.19% 大買/鉅額交易
2021/05/219530.3600.0030.409583911.31%
2021/05/203829.83329.8429.84358414.16%
2021/05/194.129.85929.8729.78-4846-0.59%
2021/05/18131.129.952629.9530.0010585412.30% 大買/鉅額交易
2021/05/176230.04130.1030.03618687.03%
2021/05/149829.46429.4829.489485411.00%
2021/05/1311329.268729.3129.29268563.04% 大買/
2021/05/1260129.612229.5829.6157985367.83% 大買/鉅額交易
2021/05/1133529.308329.3429.3525284529.81% 大買/鉅額交易
2021/05/109.129.901829.9629.92-8853-1.04%
2021/05/07129.8966029.8729.86-659866-76.07% 大賣/鉅額交易
2021/05/066529.8461929.8529.88-554887-62.45% 大賣/鉅額交易
2021/05/0550.130.233330.2430.18178791.94%
2021/05/0460030.33330.4130.3359789766.49% 大買/鉅額交易
2021/05/032430.76530.7830.73198932.13%
2021/04/296231.084631.0831.07169031.77%
2021/04/2817931.353031.3931.3414990616.44% 大買/鉅額交易
2021/04/2743031.431731.4631.4141390445.68% 大買/鉅額交易
2021/04/264131.044731.0931.00-6903-0.66%
2021/04/2361830.8313030.8430.8948889854.32% 大買/大賣/鉅額交易
2021/04/22230.73330.7330.73-1892-0.11%
2021/04/21830.45730.4730.4519020.11%
2021/04/2024030.86530.8630.8523590326.02% 大買/鉅額交易
2021/04/1638731.2500.0031.2538790542.75% 大買/鉅額交易
2021/04/1525131.1600.0031.1825191027.58% 大買/鉅額交易
2021/04/141,24231.22131.2031.261,241913135.92% 大買/鉅額交易
2021/04/131830.87130.9130.84179231.84%
2021/04/1200.001731.0030.93-17945-1.80%
2021/04/0939631.05831.0231.0238894641.01% 大買/鉅額交易
2021/04/0796230.8600.0030.86962948101.46% 大買/鉅額交易
2021/04/0660730.75630.7730.7960193364.37% 大買/鉅額交易
2021/04/0111730.0300.0030.0911792912.58% 大買/鉅額交易
2021/03/3100.0027129.7229.68-271935-28.98% 大賣/鉅額交易
2021/03/3000.008929.8929.89-89945-9.41%
2021/03/2935029.9300.0029.9035095936.47% 大買/鉅額交易
2021/03/2500.0014129.8529.90-141960-14.68% 大賣/鉅額交易
2021/03/2400.0010630.4830.46-106956-11.08% 大賣/鉅額交易
2021/03/2300.0029830.8630.83-298971-30.69% 大賣/鉅額交易
2021/03/2200.006730.6330.72-67973-6.88%
2021/03/1915730.3900.0030.4315797516.10% 大買/鉅額交易
2021/03/1844631.1300.0031.1444696946.01% 大買/鉅額交易
2021/03/1700.00131.1131.07-1972-0.10%
2021/03/1537930.9900.0030.9637998338.52% 大買/鉅額交易
2021/03/1255930.9500.0030.9555998156.95% 大買/鉅額交易
2021/03/117930.3900.0030.46799828.04%
2021/03/10230.36130.2930.2919820.10%
2021/03/0969529.396129.6229.6863499163.96% 大買/鉅額交易
2021/03/0837229.1900.0029.1837298437.80% 大買/鉅額交易
2021/03/051229.001129.0129.0219910.10%
2021/03/04529.5672529.5729.52-7201,000-72.00% 大賣/鉅額交易
2021/03/0332030.27130.3030.3731998332.43% 大買/鉅額交易
2021/03/0271930.60830.5230.5271199271.67% 大買/鉅額交易
2021/02/2628.130.0957130.0230.01-542997-54.41% 大賣/鉅額交易
2021/02/2500.0028230.9931.04-282981-28.73% 大賣/鉅額交易
2021/02/24131.1800.0030.9019870.10%
2021/02/23331.5200.0031.6239920.30%
2021/02/19131.7700.0031.6511,0030.10%
2021/02/172331.8511332.0132.02-901,017-8.84% 大賣/
2021/02/04131.1800.0031.1011,0080.10%
2021/02/0300.001331.6831.69-131,014-1.28%
2021/02/023231.7000.0031.70321,0403.08%
2021/02/01540.131.02231.1831.195381,09549.10% 大買/鉅額交易
2021/01/291631.7400.0031.34161,1221.43%
2021/01/2700.0036732.2632.24-3671,152-31.85% 大賣/鉅額交易
2021/01/26232.4044232.3532.22-4401,168-37.67% 大賣/鉅額交易
2021/01/2520132.17332.3232.321981,17316.88% 大買/鉅額交易
2021/01/22131.8635531.8731.86-3541,202-29.44% 大賣/鉅額交易
2021/01/2100.00232.1232.16-21,213-0.16%
2021/01/20231.55331.5431.54-11,223-0.08%
2021/01/190.231.20331.1131.24-21,238-0.23%
2021/01/1800.008730.9030.91-871,245-6.99%
2021/01/1500.003031.0330.92-301,256-2.39%
2021/01/1455.230.7400.0030.76551,2764.32%
2021/01/12130.86130.7130.7201,3010.00%
2021/01/11130.75130.7230.7201,3060.00%
2021/01/0800.00230.5530.57-21,317-0.15%
2021/01/07129.8800.0029.8911,3370.07%
2021/01/061,00629.5800.0029.581,0061,36873.50% 大買/鉅額交易
2021/01/0500.0098529.8129.72-9851,365-72.12% 大賣/鉅額交易
2020/12/3100.00130.2030.20-11,419-0.07%
2020/12/3000.00330.1330.17-31,430-0.21%
2020/12/297830.4300.0030.44781,4375.43%
2020/12/2826330.57330.6030.692601,44817.95% 大買/鉅額交易
2020/12/2527230.49330.5030.492691,46118.41% 大買/鉅額交易
2020/12/2422730.57230.5930.592251,46415.37% 大買/鉅額交易
2020/12/2311.130.651930.5830.65-71,457-0.54%
2020/12/22229.95529.9429.81-31,454-0.21%
2020/12/21129.6800.0029.7411,4720.07%
2020/12/1800.00828.8628.83-81,484-0.54%
2020/12/1723528.54428.5428.552311,48815.52% 大買/鉅額交易
2020/12/1642128.23728.2428.264141,49827.63% 大買/鉅額交易
2020/12/158327.92327.9627.95801,5015.33%
2020/12/14227.97227.9927.9401,5360.00%
2020/12/1100.00127.6927.72-11,557-0.06%
2020/12/10227.5800.0027.5121,5650.13%
2020/12/0922628.16828.1728.162181,59813.64% 大買/鉅額交易
2020/12/0827127.701727.7027.722541,68915.03% 大買/鉅額交易
2020/12/072827.63727.6127.62211,6951.24%
2020/12/044127.31327.3227.32381,7062.23%
2020/12/036627.19127.1927.17651,7253.77%
2020/12/02327.1000.0027.1031,7620.17%
2020/12/0151627.1900.0027.215161,83128.18% 大買/鉅額交易
2020/11/3053327.11227.0827.075311,84528.77% 大買/鉅額交易
2020/11/2735226.861.626.8626.903501,86818.76% 大買/鉅額交易
2020/11/2672826.8900.0026.897281,86639.00% 大買/鉅額交易
2020/11/2580126.7900.0026.708011,87242.78% 大買/鉅額交易
2020/11/2444426.6100.0026.664441,86623.79% 大買/鉅額交易
2020/11/2368826.56326.5626.566851,85836.87% 大買/鉅額交易
2020/11/2075526.25226.2926.327531,85340.63% 大買/鉅額交易
2020/11/19825.9800.0025.9881,8370.44%
2020/11/1853326.2300.0026.235331,84528.87% 大買/鉅額交易
2020/11/1700.00226.0926.08-21,860-0.11%
2020/11/1649426.1800.0026.194941,88926.14% 大買/鉅額交易
2020/11/1300.00125.7825.83-11,896-0.05%
2020/11/124725.86925.7825.81381,8962.00%
2020/11/119025.5511325.5525.57-231,913-1.20% 大賣/
2020/11/103425.7322025.8125.69-1861,913-9.72% 大賣/鉅額交易
2020/11/092,33926.304126.2726.402,2981,931118.97% 大買/鉅額交易
2020/11/061,07425.885825.8525.821,0161,90053.45% 大買/鉅額交易
2020/11/0554825.611325.6425.745351,86028.75% 大買/鉅額交易
2020/11/0418225.1849925.0825.21-3171,845-17.18% 大買/大賣/鉅額交易
2020/11/0336624.482724.4724.473391,80318.80% 大買/鉅額交易
2020/11/027924.263924.2324.23401,8062.21%
2020/10/30424.6911024.6224.60-1061,789-5.92% 大賣/鉅額交易
2020/10/292824.9824525.0225.06-2171,764-12.30% 大賣/鉅額交易
2020/10/28225.5000.0025.5021,7550.11%
2020/10/27325.7341125.7125.73-4081,759-23.19% 大賣/鉅額交易
2020/10/26226.0434126.0125.99-3391,751-19.36% 大賣/鉅額交易
2020/10/23426.082626.1326.13-221,755-1.25%
2020/10/22126.0599126.0626.05-9901,751-56.53% 大賣/鉅額交易
2020/10/213526.5414926.5326.50-1141,752-6.51% 大賣/鉅額交易
2020/10/206226.6700.0026.64621,7593.52%
2020/10/1900.007826.9526.93-781,738-4.49%
2020/10/1667326.9600.0026.926731,73838.72% 大買/鉅額交易
2020/10/151627.111527.1827.1011,7520.06%
2020/10/1474327.44127.4827.427421,72542.99% 大買/鉅額交易
2020/10/131,40227.19127.1627.271,4011,69682.56% 大買/鉅額交易
2020/10/1200.00626.9326.99-61,680-0.36%
2020/10/0854326.50326.5426.555401,65532.62% 大買/鉅額交易
2020/10/072526.1000.0026.12251,6531.51%
2020/10/0628626.081026.0826.062761,65216.70% 大買/鉅額交易
2020/09/3026425.84126.0825.742631,65715.87% 大買/鉅額交易
2020/09/2858025.77425.7925.805761,65634.77% 大買/鉅額交易
2020/09/257925.412325.5025.40561,6563.38%
2020/09/2445525.49725.4825.474481,65627.05% 大買/鉅額交易
2020/09/2394025.88325.9825.989371,64956.81% 大買/鉅額交易
2020/09/221325.5500.0025.52131,6340.80%
2020/09/2118325.6821625.5825.55-331,633-2.02% 大買/大賣/
2020/09/18125.74225.7725.75-11,634-0.06%
2020/09/172125.818825.8525.80-671,631-4.11%
2020/09/1614026.0900.0026.191401,6128.68% 大買/鉅額交易
2020/09/15125.8823325.9325.97-2321,599-14.50% 大賣/鉅額交易
2020/09/143725.7620825.7825.82-1711,613-10.60% 大賣/鉅額交易
2020/09/116826.1546726.0326.06-3991,589-25.10% 大賣/鉅額交易
2020/09/10726.10426.1626.1331,5010.20%
2020/09/0912625.668125.7725.83451,5262.95% 大買/
2020/09/0839126.18226.2526.253891,54025.26% 大買/鉅額交易
2020/09/076326.3626926.4126.19-2061,546-13.32% 大賣/鉅額交易
2020/09/044626.772,22026.7626.87-2,1741,533-141.76% 大賣/鉅額交易
2020/09/0300.004528.1128.06-451,470-3.06%
2020/09/0298128.0600.0028.099811,46566.96% 大買/鉅額交易
2020/09/0100.001627.5127.49-161,444-1.11%
2020/08/3189727.4800.0027.548971,47260.92% 大買/鉅額交易
2020/08/2833127.3200.0027.293311,47122.50% 大買/鉅額交易
2020/08/261027.0700.0027.09101,5140.66%
2020/08/2510026.9800.0026.971001,5556.43%
2020/08/2400.007826.8726.86-781,583-4.93%
2020/08/2191626.917526.9226.948411,58653.00% 大買/鉅額交易
2020/08/2067526.34326.5326.416721,57442.69% 大買/鉅額交易
2020/08/1951026.6700.0026.655101,56732.54% 大買/鉅額交易
2020/08/1800.00126.5426.54-11,580-0.06%
2020/08/14226.6300.0026.6821,6240.12%
2020/08/12226.7700.0026.7921,6160.12%
2020/08/1100.00127.1027.12-11,617-0.06%
2020/08/10127.2100.0027.3011,6360.06%
2020/08/07927.5900.0027.4291,6860.53%
2020/08/06827.7630927.8427.76-3011,702-17.68% 大賣/鉅額交易
2020/08/05427.8919727.8427.89-1931,706-11.31% 大賣/鉅額交易
2020/08/04227.83927.7727.87-71,762-0.40%
2020/08/03227.2117927.2227.24-1771,837-9.63% 大賣/鉅額交易
2020/07/31127.07727.1527.13-61,909-0.31%
2020/07/3000.00126.6426.63-11,925-0.05%
2020/07/29126.0000.0026.0411,9410.05%
2020/07/288526.11826.2726.10772,0013.85%
2020/07/27126.1095426.0326.02-9532,043-46.64% 大賣/鉅額交易
2020/07/2429126.1300.0026.222912,04114.25% 大買/鉅額交易
2020/07/22826.5700.0026.4782,1170.38%
2020/07/2116426.651226.6126.671522,1427.09% 大買/鉅額交易
2020/07/20125.7200.0025.7512,1610.05%
2020/07/1558025.572225.5825.595582,26624.62% 大買/鉅額交易
2020/07/14425.4900.0025.5442,3770.17%
2020/07/13726.33426.3626.3532,3620.13%
2020/07/1000.001226.1326.06-122,429-0.49%
2020/07/09225.8200.0025.7822,5360.08%
2020/07/0800.00325.4625.43-32,531-0.12%
2020/07/0616525.71525.6925.741602,7345.85% 大買/鉅額交易
2020/07/0351425.4200.0025.405142,80818.30% 大買/鉅額交易
2020/07/0274025.35625.3125.377342,97024.71% 大買/鉅額交易
2020/07/0100.00425.1425.07-43,013-0.13%
2020/06/30224.8300.0024.8623,1010.06%
2020/06/2900.00124.6924.69-13,497-0.03%
2020/06/2300.002525.2225.18-253,810-0.66%
2020/06/19425.142025.1825.20-163,891-0.41%
2020/06/18424.739124.7224.81-873,919-2.22%
2020/06/1758824.6900.0024.695883,96714.82% 大買/鉅額交易
2020/06/161,32024.50224.3824.641,3184,01332.84% 大買/鉅額交易
2020/06/15323.5198423.6223.45-9814,033-24.32% 大賣/鉅額交易
2020/06/12323.9222723.8923.96-2244,060-5.52% 大賣/鉅額交易
2020/06/112424.6072724.7924.54-7034,092-17.18% 大賣/鉅額交易
2020/06/1000.002625.0425.06-264,126-0.63%
2020/06/0942725.051225.0825.104154,1879.91% 大買/鉅額交易
2020/06/08224.9662624.9424.91-6244,237-14.72% 大賣/鉅額交易
2020/06/05124.85524.9224.93-44,289-0.09%
2020/06/0400.006025.1625.15-604,332-1.38%
2020/06/0313025.20125.2125.211294,3942.94% 大買/鉅額交易
2020/06/022025.12325.1525.20174,4470.38%
2020/06/011,13724.54124.5124.571,1364,49125.29% 大買/鉅額交易
2020/05/2910223.86423.8623.86984,5192.17% 大買/
2020/05/284023.7500.0023.74404,5690.88%
2020/05/2700.00123.8323.84-14,652-0.02%
2020/05/2600.0023923.9423.97-2394,734-5.05% 大賣/鉅額交易
2020/05/2578123.5600.0023.627814,80516.25% 大買/鉅額交易
2020/05/2130923.253123.2523.242784,9455.62% 大買/鉅額交易
2020/05/2073322.92622.9222.957275,00414.53% 大買/鉅額交易
2020/05/19422.7967322.8122.80-6695,101-13.11% 大賣/鉅額交易
2020/05/1878022.66622.6122.677745,20514.87% 大買/鉅額交易
2020/05/15122.3024022.2822.26-2395,300-4.51% 大賣/鉅額交易
2020/05/141322.231,64522.2422.19-1,6325,410-30.17% 大賣/鉅額交易
2020/05/13522.76122.8022.8745,4600.07%
2020/05/1200.007123.1423.19-715,587-1.27%
2020/05/116923.1637323.2023.09-3045,712-5.32% 大賣/鉅額交易
2020/05/081,30123.06523.0723.101,2965,76722.47% 大買/鉅額交易
2020/05/072,59322.06722.0622.082,5865,77444.79% 大買/鉅額交易
2020/05/0654421.661321.7021.805315,7979.16% 大買/鉅額交易
2020/05/0531021.3200.0021.333105,9395.22% 大買/鉅額交易
2020/05/041621.022,41221.0121.00-2,3966,115-39.18% 大賣/鉅額交易
2020/04/3037422.041122.0522.153636,1725.88% 大買/鉅額交易
2020/04/2900.0016221.8821.84-1626,305-2.57% 大賣/鉅額交易
2020/04/282,12121.881521.9021.902,1066,52732.26% 大買/鉅額交易
2020/04/2700.005621.5421.70-566,663-0.84%
2020/04/2400.0078621.1421.15-7866,871-11.44% 大賣/鉅額交易
2020/04/232121.452821.3721.40-77,125-0.10%
2020/04/22220.9325120.9520.97-2497,362-3.38% 大賣/鉅額交易
2020/04/2100.002021.6621.59-207,626-0.26%
2020/04/201,99921.5500.0021.561,9998,00724.96% 大買/鉅額交易
2020/04/173,65121.606621.5921.643,5858,34242.97% 大買/鉅額交易
2020/04/162420.8600.0020.90248,3660.29%
2020/04/1500.001821.0221.00-188,993-0.20%
2020/04/143,84720.7910120.8020.883,7469,40039.85% 大買/大賣/鉅額交易
2020/04/131820.37420.3320.33149,5350.15%
2020/04/102,78320.55720.4820.562,77610,59526.20% 大買/鉅額交易
2020/04/09120.494820.5020.49-4711,407-0.41%
2020/04/08120.0915320.1220.12-15211,679-1.30% 大賣/鉅額交易
2020/04/071,08320.0711620.0520.0996712,9047.49% 大買/大賣/鉅額交易
2020/04/063119.741,08119.7719.72-1,05013,396-7.84% 大賣/鉅額交易
2020/04/01819.79219.7919.74616,3810.04%
2020/03/311,27720.0526220.0620.021,01521,3624.75% 大買/大賣/鉅額交易
2020/03/302119.7344419.6119.91-42318,185-2.33% 大賣/鉅額交易
國泰網路資安 相關文章
國泰網路資安 相關影音