元大全球5G (00876)-凱基-台北券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.89
漲跌
▲0.13
漲幅
+0.34%
成交量
727張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	71	37.79	0	0.00	37.89	71	1,368	5.19%
2024/04/16	0	0.00	111	37.84	37.76	-111	1,395	-7.95%	大賣/鉅額交易
2024/04/15	94	38.22	25	38.31	38.20	69	1,434	4.81%
2024/04/12	228	38.91	10	38.89	38.81	218	1,418	15.37%	大買/鉅額交易
2024/04/11	10	38.46	1	38.51	38.51	9	1,390	0.65%
2024/04/10	1	38.76	12	38.93	38.93	-11	1,393	-0.79%
2024/04/09	30	38.41	6	38.66	38.66	24	1,385	1.73%
2024/04/08	2	38.21	96	38.10	38.06	-94	1,380	-6.81%
2024/04/03	0	0.00	1	38.19	38.17	-1	1,357	-0.07%
2024/04/02	0	0.00	1	38.57	38.48	-1	1,348	-0.07%
2024/04/01	19	38.50	26	38.48	38.43	-7	1,359	-0.51%
2024/03/29	5	38.38	0	0.00	38.45	5	1,368	0.37%
2024/03/28	3	38.42	4	38.50	38.50	-1	1,369	-0.07%
2024/03/27	35	38.46	388.2	38.50	38.48	-353.2	1,376	-25.67%	大賣/鉅額交易
2024/03/26	63	38.56	0	0.00	38.60	63	1,380	4.56%
2024/03/25	3	38.68	29	38.96	38.96	-26	1,390	-1.87%
2024/03/22	9	38.84	49.3	39.04	39.19	-40.3	1,381	-2.91%
2024/03/21	63	38.26	16	38.51	38.51	47	1,362	3.45%
2024/03/20	8	37.81	1	37.78	37.78	7	1,376	0.51%
2024/03/19	4	37.61	433	37.78	37.81	-429	1,398	-30.67%	大賣/鉅額交易
2024/03/18	32	37.32	2	37.65	37.65	30	1,390	2.16%
2024/03/15	10	37.53	0	0.00	37.39	10	1,413	0.71%
2024/03/14	17	37.72	3	37.84	37.76	14	1,391	1.01%
2024/03/13	20	38.09	53	38.21	38.31	-33	1,398	-2.36%
2024/03/12	10	37.81	7	38.01	38.01	3	1,392	0.22%
2024/03/11	7	38.01	173	38.03	38.10	-166	1,383	-12.00%	大賣/鉅額交易
2024/03/08	1,198	38.65	256	38.70	38.61	942	1,369	68.81%	大買/大賣/鉅額交易
2024/03/07	944	38.14	2	38.30	38.05	942	1,306	72.12%	大買/鉅額交易
2024/03/06	11	37.62	18	37.97	38.00	-7	1,269	-0.55%
2024/03/05	6	37.99	28	38.23	38.28	-22	1,269	-1.73%
2024/03/04	63	37.92	93	37.99	37.99	-30	1,260	-2.38%
2024/03/01	1,373	37.12	17	37.08	37.08	1,356	1,242	109.13%	大買/鉅額交易
2024/02/29	768	36.60	3	36.63	36.62	765	1,215	62.93%	大買/鉅額交易
2024/02/27	35	36.60	5	36.76	36.76	30	1,184	2.53%
2024/02/26	4	36.35	23	36.41	36.51	-19	1,177	-1.61%
2024/02/23	1,257	36.41	27	36.48	36.48	1,230	1,168	105.31%	大買/鉅額交易
2024/02/22	427	35.78	57	35.76	35.74	370	1,142	32.38%	大買/鉅額交易
2024/02/21	633	35.18	721	35.16	35.08	-88	1,116	-7.88%	大買/大賣/
2024/02/20	3	35.62	0	0.00	35.44	3	1,113	0.27%
2024/02/19	15	35.51	3	35.61	35.49	12	1,097	1.09%
2024/02/16	7	35.76	57	35.82	35.85	-50	1,093	-4.57%
2024/02/15	550	35.16	220	35.26	35.30	330	1,073	30.73%	大買/大賣/鉅額交易
2024/02/05	0	0.00	309	33.45	33.46	-309	1,051	-29.39%	大賣/鉅額交易
2024/02/02	11	33.41	110	33.43	33.37	-99	1,041	-9.51%	大賣/
2024/02/01	565	33.40	1	33.38	33.30	564	1,031	54.70%	大買/鉅額交易
2024/01/31	64	33.39	0	0.00	33.38	64	1,005	6.37%
2024/01/30	679	33.78	13	33.86	33.86	666	990	67.24%	大買/鉅額交易
2024/01/29	168	33.57	4	33.55	33.55	164	974	16.82%	大買/鉅額交易
2024/01/26	129	33.74	528	33.83	33.69	-399	971	-41.06%	大買/大賣/鉅額交易
2024/01/25	312	34.02	0	0.00	34.05	312	952	32.76%	大買/鉅額交易
2024/01/24	38	33.66	78	33.69	33.70	-40	945	-4.23%
2024/01/23	927	33.72	21	33.70	33.70	906	930	97.41%	大買/鉅額交易
2024/01/22	490	33.55	9	33.49	33.48	481	903	53.25%	大買/鉅額交易
2024/01/19	211	33.00	14	33.07	33.09	197	882	22.31%	大買/鉅額交易
2024/01/18	211	32.05	1	32.06	32.06	210	877	23.94%	大買/鉅額交易
2024/01/17	1	32.39	19	32.24	32.12	-18	877	-2.05%
2024/01/16	1,249	32.30	18	32.29	32.29	1,231	835	147.38%	大買/鉅額交易
2024/01/15	605	32.54	10	32.60	32.60	595	784	75.87%	大買/鉅額交易
2024/01/12	602	32.18	0	0.00	32.13	602	774	77.70%	大買/鉅額交易
2024/01/11	892	32.11	13	32.15	32.09	879	745	117.86%	大買/鉅額交易
2024/01/10	291	31.96	0	0.00	31.90	291	695	41.82%	大買/鉅額交易
2024/01/09	391	31.96	0	0.00	31.88	391	658	59.34%	大買/鉅額交易
2024/01/08	1	31.65	5	31.69	31.69	-4	617	-0.65%
2024/01/05	0	0.00	1,095	31.69	31.63	-1,095	657	-166.50%	大賣/鉅額交易
2024/01/04	1	32.00	2	32.07	32.07	-1	636	-0.16%
2024/01/03	0	0.00	5	32.71	32.67	-5	635	-0.79%
2024/01/02	0	0.00	5	33.17	33.25	-5	623	-0.80%
2023/12/29	125	33.40	0	0.00	33.40	125	619	20.17%	大買/鉅額交易
2023/12/28	71	33.37	1	33.41	33.41	70	611	11.44%
2023/12/27	231	33.34	1	33.36	33.38	230	608	37.78%	大買/鉅額交易
2023/12/26	3	33.11	200	33.18	33.19	-197	601	-32.76%	大賣/鉅額交易
2023/12/25	45	33.07	2	33.12	33.12	43	594	7.23%
2023/12/22	97	32.96	7	33.05	33.05	90	591	15.21%
2023/12/21	4	32.67	157	32.87	32.88	-153	598	-25.57%	大賣/鉅額交易
2023/12/20	35	33.03	68	33.22	33.22	-33	579	-5.70%
2023/12/19	13	32.79	112	32.94	32.93	-99	559	-17.70%	大賣/
2023/12/18	502	32.96	10	33.01	33.01	492	560	87.79%	大買/鉅額交易
2023/12/15	997	32.96	27	32.96	32.96	970	555	174.68%	大買/鉅額交易
2023/12/14	163	32.38	2	32.48	32.40	161	520	30.90%	大買/鉅額交易
2023/12/13	336	32.09	12	32.15	32.15	324	527	61.46%	大買/鉅額交易
2023/12/12	251	31.83	0	0.00	31.82	251	516	48.59%	大買/鉅額交易
2023/12/11	139	31.40	0	0.00	31.43	139	498	27.91%	大買/鉅額交易
2023/12/08	0	0.00	6	31.21	31.21	-6	493	-1.22%
2023/12/07	2	31.05	42	31.06	31.05	-40	490	-8.15%
2023/12/06	182	31.11	0	0.00	31.13	182	482	37.75%	大買/鉅額交易
2023/12/05	18	30.99	14	31.16	31.05	4	473	0.84%
2023/12/04	9	31.40	0	0.00	31.36	9	476	1.89%
2023/12/01	36	31.22	0	0.00	31.26	36	479	7.51%
2023/11/30	5	31.27	0	0.00	31.30	5	483	1.03%
2023/11/29	3	31.08	103	31.13	31.10	-100	489	-20.43%	大賣/
2023/11/28	1	31.23	9	31.25	31.23	-8	500	-1.60%
2023/11/24	71	31.37	0	0.00	31.30	71	511	13.87%
2023/11/22	14	31.08	0	0.00	31.10	14	517	2.71%
2023/11/21	317	31.39	0	0.00	31.36	317	516	61.38%	大買/鉅額交易
2023/11/20	201	31.30	0	0.00	31.19	201	505	39.80%	大買/鉅額交易
2023/11/17	24	31.21	63	31.28	31.26	-39	502	-7.77%
2023/11/16	109	31.31	4	31.30	31.30	105	483	21.73%	大買/鉅額交易
2023/11/15	182	31.25	13	31.29	31.29	169	484	34.88%	大買/鉅額交易
2023/11/14	1	30.60	53	30.60	30.58	-52	488	-10.64%
2023/11/13	181	30.56	2	30.57	30.51	179	494	36.23%	大買/鉅額交易
2023/11/10	1	30.00	0	0.00	30.03	1	487	0.21%
2023/11/09	109	30.04	11	30.08	30.05	98	498	19.66%	大買/
2023/11/08	0	0.00	3	29.99	29.99	-3	494	-0.61%
2023/11/07	1	29.85	1	30.00	29.93	0	492	0.00%
2023/11/06	117	29.89	1	29.95	29.95	116	489	23.70%	大買/鉅額交易
2023/11/03	176	29.48	0	0.00	29.49	176	482	36.48%	大買/鉅額交易
2023/11/02	144	29.06	2	29.12	29.10	142	479	29.60%	大買/鉅額交易
2023/11/01	50	28.49	1	28.54	28.54	49	495	9.89%
2023/10/31	0	0.00	11	28.39	28.20	-11	504	-2.18%
2023/10/30	26	28.45	2	28.56	28.56	24	506	4.74%
2023/10/26	0	0.00	180	28.06	28.04	-180	510	-35.24%	大賣/鉅額交易
2023/10/25	116	28.67	1	28.71	28.65	115	510	22.51%	大買/鉅額交易
2023/10/24	0	0.00	10	28.50	28.46	-10	513	-1.95%
2023/10/23	0	0.00	5	28.63	28.60	-5	507	-0.99%
2023/10/20	1	28.75	1	28.81	28.81	0	511	0.00%
2023/10/19	1	29.09	7	29.19	29.11	-6	533	-1.13%
2023/10/18	214	29.65	1	29.60	29.60	213	602	35.36%	大買/鉅額交易
2023/10/17	66	29.74	2	29.73	29.64	64	622	10.28%
2023/10/16	0	0.00	127	29.69	29.69	-127	647	-19.61%	大賣/鉅額交易
2023/10/13	65	30.04	0	0.00	30.01	65	684	9.49%
2023/10/12	7	29.86	0.3	29.94	30.05	6.7	658	1.02%
2023/10/11	13	29.78	11	29.84	29.78	2	681	0.29%
2023/10/05	17	29.31	0	0.00	29.39	17	700	2.43%
2023/10/04	6	29.12	0	0.00	29.13	6	794	0.75%
2023/10/03	3	29.46	47	29.49	29.46	-44	796	-5.52%
2023/10/02	79	29.56	150	29.68	29.67	-71	795	-8.92%	大賣/
2023/09/28	40	29.16	94	29.11	29.12	-54	796	-6.78%
2023/09/27	1	29.06	5	29.08	29.06	-4	800	-0.50%
2023/09/26	45	29.25	25	29.32	29.34	20	809	2.47%
2023/09/25	8	29.39	1	29.45	29.43	7	798	0.88%
2023/09/22	5	29.23	0	0.00	29.29	5	807	0.62%
2023/09/21	11	29.40	0	0.00	29.40	11	808	1.36%
2023/09/20	1	29.71	59	29.70	29.71	-58	795	-7.29%
2023/09/19	0	0.00	34	29.92	29.84	-34	790	-4.30%
2023/09/18	7	30.03	687	30.04	30.08	-680	791	-85.95%	大賣/鉅額交易
2023/09/15	6	30.34	2	30.45	30.39	4	774	0.52%
2023/09/14	38	30.13	26	30.23	30.14	12	800	1.50%
2023/09/13	0	0.00	165	29.98	29.96	-165	803	-20.54%	大賣/鉅額交易
2023/09/12	1	30.05	5	30.05	30.13	-4	811	-0.49%
2023/09/11	0	0.00	7	30.01	30.02	-7	826	-0.85%
2023/09/08	8	30.07	2	30.12	30.09	6	849	0.71%
2023/09/07	0	0.00	27	30.74	30.66	-27	880	-3.07%
2023/09/06	21	30.93	3	30.96	30.96	18	910	1.98%
2023/09/05	40	30.83	4	30.99	30.99	36	919	3.92%
2023/09/04	5	30.88	1	30.97	30.96	4	919	0.44%
2023/09/01	271	30.86	0	0.00	30.82	271	920	29.43%	大買/鉅額交易
2023/08/31	83	30.70	0	0.00	30.67	83	908	9.14%
2023/08/30	29	30.62	0	0.00	30.70	29	909	3.19%
2023/08/29	29	30.00	28	30.00	30.09	1	910	0.11%
2023/08/28	153	29.84	6	29.83	29.83	147	907	16.20%	大買/鉅額交易
2023/08/25	0	0.00	3	29.58	29.57	-3	913	-0.33%
2023/08/24	57	30.38	37	30.38	30.41	20	921	2.17%
2023/08/23	104	29.97	2	29.97	29.97	102	935	10.90%	大買/鉅額交易
2023/08/22	0	0.00	5	29.82	29.82	-5	970	-0.51%
2023/08/21	6	29.49	0	0.00	29.48	6	988	0.61%
2023/08/18	9	29.66	34	29.66	29.59	-25	986	-2.53%
2023/08/17	13	29.56	4	29.69	29.73	9	983	0.91%
2023/08/16	2	29.90	8	29.98	29.95	-6	977	-0.61%
2023/08/15	527	30.29	87	30.28	30.27	440	988	44.52%	大買/鉅額交易
2023/08/14	4	29.96	1	29.96	29.96	3	994	0.30%
2023/08/11	19	30.57	10	30.54	30.48	9	994	0.90%
2023/08/10	3	30.60	5	30.64	30.55	-2	996	-0.20%
2023/08/09	2	31.00	9	31.01	30.98	-7	995	-0.70%
2023/08/08	9	31.22	5	31.18	31.19	4	994	0.40%
2023/08/07	20	31.10	26	31.23	31.23	-6	996	-0.60%
2023/08/04	10	30.92	11	31.00	30.96	-1	974	-0.10%
2023/08/02	0	0.00	12	31.78	31.73	-12	964	-1.24%
2023/07/31	26	31.94	7	31.97	31.78	19	948	2.00%
2023/07/28	1	31.41	3	31.59	31.64	-2	940	-0.21%
2023/07/27	0	0.00	3	30.98	30.95	-3	927	-0.32%
2023/07/26	3	30.96	17.4	30.93	30.91	-14.4	924	-1.56%
2023/07/25	3	30.70	4	30.81	30.80	-1	922	-0.11%
2023/07/24	7	30.65	178.1	30.62	30.67	-171.1	921	-18.57%	大賣/鉅額交易
2023/07/21	112	30.32	456	30.32	30.33	-344	901	-38.16%	大買/大賣/鉅額交易
2023/07/20	4	31.19	448	31.07	31.05	-444	835	-53.13%	大賣/鉅額交易
2023/07/19	5	31.28	129	31.35	31.29	-124	810	-15.30%	大賣/鉅額交易
2023/07/18	69	31.37	605	31.37	31.35	-536	784	-68.33%	大賣/鉅額交易
2023/07/17	205	31.34	15	31.35	31.35	190	746	25.45%	大買/鉅額交易
2023/07/14	317	31.28	33	31.29	31.30	284	727	39.03%	大買/鉅額交易
2023/07/13	13	30.78	12	30.88	30.80	1	713	0.14%
2023/07/12	0	0.00	3	30.48	30.48	-3	703	-0.43%
2023/07/11	70	30.48	2,023	30.46	30.47	-1,953	693	-281.56%	大賣/鉅額交易
2023/07/10	0	0.00	2	30.05	30.05	-2	599	-0.33%
2023/07/07	39	30.09	3	30.11	30.09	36	599	6.01%
2023/07/06	0	0.00	19	30.40	30.36	-19	606	-3.13%
2023/07/05	0	0.00	13	30.76	30.75	-13	603	-2.16%
2023/07/04	22	30.74	6	30.75	30.75	16	601	2.66%
2023/07/03	10	30.60	7	30.65	30.65	3	598	0.50%
2023/06/30	11	30.16	6	30.23	30.23	5	612	0.82%
2023/06/29	0	0.00	70.7	30.09	30.07	-70.7	624	-11.32%
2023/06/28	4	29.85	8	29.96	29.96	-4	622	-0.64%
2023/06/27	4	29.53	12	29.54	29.55	-8	615	-1.30%
2023/06/26	0	0.00	11	29.53	29.53	-11	617	-1.78%
2023/06/21	44	30.16	0	0.00	30.14	44	621	7.08%
2023/06/20	0	0.00	23	30.01	30.00	-23	612	-3.75%
2023/06/19	31	30.23	10	30.15	30.16	21	597	3.51%
2023/06/16	1	30.13	14	30.16	30.20	-13	605	-2.15%
2023/06/15	67	30.18	20	30.25	30.25	47	596	7.88%
2023/06/14	6	29.98	16	30.02	30.02	-10	586	-1.71%
2023/06/13	50	29.67	83	29.79	29.84	-33	563	-5.85%
2023/06/12	1	29.19	16	29.17	29.17	-15	536	-2.80%
2023/06/09	75	29.00	10	29.05	29.05	65	503	12.92%
2023/06/08	11	28.90	32	28.86	28.83	-21	489	-4.29%
2023/06/07	6	28.85	6	28.95	28.95	0	488	0.00%
2023/06/06	10	28.79	4	28.85	28.85	6	481	1.25%
2023/06/05	15	28.86	0	0.00	28.89	15	479	3.13%
2023/06/02	24	28.76	120	28.95	28.95	-96	485	-19.76%	大賣/
2023/06/01	1	28.62	27	28.60	28.58	-26	481	-5.40%
2023/05/31	0	0.00	3	28.78	28.75	-3	479	-0.63%
2023/05/30	20	28.71	2	28.69	28.72	18	469	3.83%
2023/05/29	21	28.78	54	28.74	28.72	-33	464	-7.10%
2023/05/26	0	0.00	1	28.07	27.98	-1	449	-0.22%
2023/05/25	15	27.46	22	27.51	27.46	-7	410	-1.70%
2023/05/23	100	27.89	4	27.91	27.91	96	387	24.79%
2023/05/22	2	27.68	2	27.73	27.73	0	378	0.00%
2023/05/19	7	27.67	7	27.82	27.82	0	385	0.00%
2023/05/18	6	27.17	2	27.45	27.45	4	386	1.04%
2023/05/17	0	0.00	6	27.00	27.02	-6	386	-1.55%
2023/05/16	0	0.00	5	26.90	26.91	-5	394	-1.27%
2023/05/15	0	0.00	2	26.50	26.50	-2	392	-0.51%
2023/05/12	0	0.00	1	26.57	26.57	-1	410	-0.24%
2023/05/11	1	26.60	2	26.60	26.60	-1	417	-0.24%
2023/05/10	0	0.00	3	26.54	26.40	-3	429	-0.70%
2023/05/09	0	0.00	2	26.65	26.72	-2	431	-0.46%
2023/05/08	8	26.72	2	26.72	26.72	6	437	1.37%
2023/05/05	0	0.00	6	26.45	26.45	-6	447	-1.34%
2023/05/04	0	0.00	1	26.64	26.64	-1	463	-0.22%
2023/05/03	0	0.00	1	26.72	26.72	-1	480	-0.21%
2023/05/02	0	0.00	1	26.64	26.64	-1	484	-0.21%
2023/04/28	0	0.00	2.2	26.53	26.52	-2.2	512	-0.43%
2023/04/27	0	0.00	19	26.45	26.36	-19	522	-3.64%
2023/04/26	0	0.00	3	26.48	26.47	-3	552	-0.54%
2023/04/25	2	27.00	14	26.80	26.77	-12	571	-2.10%
2023/04/24	0	0.00	4	27.06	27.05	-4	573	-0.70%
2023/04/21	0	0.00	5	27.27	27.17	-5	577	-0.87%
2023/04/20	9	27.20	12	27.13	27.20	-3	580	-0.52%
2023/04/19	0	0.00	3	27.35	27.30	-3	583	-0.51%
2023/04/18	1	27.35	8	27.44	27.44	-7	585	-1.19%
2023/04/17	0	0.00	2	27.58	27.58	-2	574	-0.35%
2023/04/13	0	0.00	3	27.53	27.45	-3	575	-0.52%
2023/04/12	3	27.68	3	27.70	27.70	0	577	0.00%
2023/04/10	0	0.00	3	27.48	27.47	-3	565	-0.53%
2023/04/07	4	27.50	4	27.55	27.55	0	563	0.00%
2023/04/06	121	27.58	10	27.55	27.62	111	558	19.86%	大買/鉅額交易
2023/03/31	11	28.19	17	28.23	28.22	-6	554	-1.08%
2023/03/30	0	0.00	13	27.72	27.72	-13	533	-2.44%
2023/03/29	0	0.00	29	27.31	27.35	-29	513	-5.65%
2023/03/28	9	27.39	3	27.48	27.42	6	519	1.16%
2023/03/27	300	27.67	5	27.68	27.68	295	523	56.39%	大買/鉅額交易
2023/03/24	16	27.80	7	27.83	27.84	9	520	1.73%
2023/03/23	0	0.00	3	27.60	27.60	-3	512	-0.59%
2023/03/22	30	27.46	12	27.59	27.59	18	511	3.52%
2023/03/21	3	27.16	17	27.28	27.30	-14	494	-2.83%
2023/03/20	0	0.00	5	27.07	27.05	-5	479	-1.04%
2023/03/17	50	26.99	5	27.11	27.11	45	480	9.37%
2023/03/16	15	26.62	16	26.62	26.61	-1	472	-0.21%
2023/03/15	0	0.00	4	26.81	26.81	-4	472	-0.85%
2023/03/14	2	26.52	8	26.62	26.52	-6	470	-1.27%
2023/03/13	9	26.94	5	26.90	26.97	4	476	0.84%
2023/03/10	9	27.00	4	27.01	26.98	5	476	1.05%
2023/03/09	3	27.35	2	27.34	27.34	1	476	0.21%
2023/03/08	0	0.00	4	27.03	27.07	-4	474	-0.84%
2023/03/07	300	27.38	0	0.00	27.40	300	475	63.06%	大買/鉅額交易
2023/03/06	515	27.39	16	27.40	27.40	499	467	106.77%	大買/鉅額交易
2023/03/03	0	0.00	3	26.89	26.89	-3	457	-0.66%
2023/03/02	4	26.84	0	0.00	26.79	4	463	0.86%
2023/03/01	18	26.59	4	26.98	26.98	14	466	3.00%
2023/02/24	386	26.78	0	0.00	26.80	386	466	82.72%	大買/鉅額交易
2023/02/23	0	0.00	2	26.60	26.60	-2	461	-0.43%
2023/02/22	0	0.00	3	26.60	26.60	-3	460	-0.65%
2023/02/21	0	0.00	3	27.07	27.04	-3	462	-0.65%
2023/02/20	0	0.00	5	27.13	27.13	-5	474	-1.05%
2023/02/17	2	27.15	6	27.18	27.18	-4	480	-0.83%
2023/02/16	256	27.59	12	27.67	27.68	244	475	51.27%	大買/鉅額交易
2023/02/15	200	27.28	11	27.27	27.27	189	484	39.04%	大買/鉅額交易
2023/02/14	4	27.25	20	27.24	27.25	-16	467	-3.42%
2023/02/13	0	0.00	2	26.92	26.92	-2	461	-0.43%
2023/02/09	5	27.26	5	27.39	27.39	0	449	0.00%
2023/02/08	0	0.00	13	27.53	27.55	-13	446	-2.91%
2023/02/07	0	0.00	4	27.01	27.01	-4	434	-0.92%
2023/02/06	0	0.00	7	27.20	27.17	-7	434	-1.61%
2023/02/03	9	27.45	0	0.00	27.39	9	428	2.10%
2023/02/02	369	27.17	3	27.22	27.22	366	424	86.28%	大買/鉅額交易
2023/02/01	9	26.69	17	26.77	26.77	-8	407	-1.96%
2023/01/31	3	26.68	41	26.54	26.46	-38	390	-9.73%
2023/01/30	54	26.74	29	26.95	26.95	25	391	6.38%
2023/01/17	19	25.97	7	26.18	26.18	12	365	3.28%
2023/01/16	506	26.05	20	26.10	26.10	486	358	135.72%	大買/鉅額交易
2023/01/13	1,004	25.88	13	25.90	25.90	991	334	295.94%	大買/鉅額交易
2023/01/12	0	0.00	4	25.66	25.66	-4	316	-1.26%
2023/01/11	0	0.00	2	25.49	25.49	-2	313	-0.64%
2023/01/10	0	0.00	4	25.25	25.26	-4	319	-1.25%
2023/01/09	0	0.00	4	25.02	25.02	-4	321	-1.25%
2023/01/06	33.4	24.27	0	0.00	24.40	33.4	318	10.49%
2023/01/05	5	24.22	1	24.27	24.27	4	318	1.25%
2023/01/03	0	0.00	1	24.08	24.08	-1	323	-0.31%
2022/12/30	17	23.86	0	0.00	23.86	17	319	5.31%
2022/12/29	4	23.51	0	0.00	23.58	4	325	1.23%
2022/12/28	0	0.00	1	23.76	23.76	-1	329	-0.30%
2022/12/27	2	24.21	1	24.12	24.12	1	334	0.30%
2022/12/26	0	0.00	6	24.23	24.18	-6	346	-1.73%
2022/12/23	9	23.92	0	0.00	23.98	9	348	2.58%
2022/12/22	4	24.60	2	24.64	24.61	2	355	0.56%
2022/12/21	7	24.49	9	24.47	24.37	-2	367	-0.54%
2022/12/20	0	0.00	5	24.70	24.35	-5	372	-1.34%
2022/12/19	0	0.00	3	24.92	24.89	-3	375	-0.80%
2022/12/16	0	0.00	23	25.27	25.12	-23	377	-6.10%
2022/12/15	0	0.00	6	25.91	25.87	-6	382	-1.57%
2022/12/13	0	0.00	2	25.62	25.62	-2	377	-0.53%
2022/12/12	1	25.54	1	25.56	25.56	0	378	0.00%
2022/12/09	4	25.74	0	0.00	25.73	4	383	1.04%
2022/12/08	0	0.00	2	25.22	25.22	-2	380	-0.53%
2022/12/07	19	25.50	2	25.46	25.46	17	390	4.35%
2022/12/06	3	25.82	2	25.84	25.84	1	393	0.25%
2022/12/05	7	26.06	2	25.99	25.99	5	396	1.26%
2022/12/02	0	0.00	5	26.08	26.05	-5	392	-1.27%
2022/11/30	0	0.00	4	25.47	25.47	-4	411	-0.97%
2022/11/29	2	25.50	2	25.47	25.47	0	409	0.00%
2022/11/28	1	25.72	1	25.76	25.75	0	418	0.00%
2022/11/25	1	26.10	4	26.06	26.00	-3	423	-0.71%
2022/11/24	0	0.00	5	26.10	26.10	-5	434	-1.15%
2022/11/23	6	25.81	0	0.00	25.79	6	431	1.39%
2022/11/22	0	0.00	2	25.62	25.62	-2	442	-0.45%
2022/11/18	2	26.00	0	0.00	25.74	2	456	0.44%
2022/11/17	7	25.82	10	25.74	25.77	-3	454	-0.66%
2022/11/16	0	0.00	11	26.24	26.24	-11	454	-2.42%
2022/11/15	7	25.74	2	25.73	25.89	5	442	1.13%
2022/11/14	8	25.62	0	0.00	25.52	8	444	1.80%
2022/11/11	17	25.25	18	25.30	25.30	-1	446	-0.22%
2022/11/10	0	0.00	7	24.02	23.91	-7	433	-1.62%
2022/11/09	21	24.25	1	24.32	24.32	20	436	4.58%
2022/11/08	7	23.91	2	23.81	23.81	5	442	1.13%
2022/11/07	1	23.30	12	23.55	23.60	-11	448	-2.46%
2022/11/04	0	0.00	1	23.00	23.08	-1	448	-0.22%
2022/11/03	12	23.10	3	23.21	23.23	9	465	1.93%
2022/11/01	0	0.00	1	23.61	23.61	-1	496	-0.20%
2022/10/31	0	0.00	7	23.58	23.65	-7	507	-1.38%
2022/10/28	0	0.00	1	23.21	23.21	-1	516	-0.19%
2022/10/27	4	23.56	2	23.50	23.50	2	520	0.38%
2022/10/26	11	23.28	3	23.35	23.35	8	543	1.47%
2022/10/25	10	23.15	1	23.15	23.10	9	573	1.57%
2022/10/24	4	23.19	0	0.00	23.00	4	668	0.60%
2022/10/21	1	22.53	27	22.49	22.45	-26	771	-3.37%
2022/10/20	6	22.25	1	22.22	22.39	5	814	0.61%
2022/10/19	16	22.64	1	22.59	22.59	15	880	1.70%
2022/10/18	2	22.63	11	22.41	22.59	-9	931	-0.97%
2022/10/17	16	22.06	5	22.15	22.15	11	980	1.12%
2022/10/14	5	22.33	5	22.36	22.53	0	1,036	0.00%
2022/10/13	5	21.92	28	21.84	21.78	-23	1,092	-2.10%
2022/10/12	15	21.84	32	21.96	21.88	-17	1,153	-1.47%
2022/10/11	0	0.00	23	22.51	22.33	-23	1,207	-1.90%
2022/10/07	14	23.58	1	23.70	23.60	13	1,272	1.02%
2022/10/06	2	23.69	8	23.86	23.89	-6	1,327	-0.45%
2022/10/05	7	23.54	2	23.63	23.61	5	1,388	0.36%
2022/10/04	31	23.02	6	23.22	23.22	25	1,439	1.74%
2022/10/03	11	22.31	0	0.00	22.40	11	1,488	0.74%
2022/09/30	1	22.53	24	22.48	22.49	-23	1,540	-1.49%
2022/09/29	52	22.99	39	23.00	22.91	13	1,606	0.81%
2022/09/28	0	0.00	15	22.86	22.76	-15	1,646	-0.91%
2022/09/27	26	23.25	7	23.24	23.25	19	1,691	1.12%
2022/09/26	64	23.56	13	23.38	23.23	51	1,748	2.92%
2022/09/23	6	23.69	7	23.73	23.73	-1	1,805	-0.06%
2022/09/22	16	23.98	2	24.05	24.02	14	1,852	0.76%
2022/09/21	14	24.24	0	0.00	24.23	14	1,903	0.74%
2022/09/20	1	24.54	0	0.00	24.54	1	1,960	0.05%
2022/09/19	0	0.00	1	24.40	24.30	-1	2,017	-0.05%
2022/09/16	1	24.50	5	24.41	24.38	-4	2,077	-0.19%
2022/09/15	0	0.00	3	24.70	24.69	-3	2,137	-0.14%
2022/09/14	0	0.00	36	24.72	24.71	-36	2,196	-1.64%
2022/09/13	0	0.00	8	25.56	25.56	-8	2,251	-0.36%
2022/09/12	23	25.25	5	25.22	25.22	18	2,308	0.78%
2022/09/08	1	24.59	2	24.67	24.67	-1	2,376	-0.04%
2022/09/07	0	0.00	10	24.29	24.33	-10	2,435	-0.41%
2022/09/06	1	24.54	0	0.00	24.66	1	2,490	0.04%
2022/09/05	2	24.53	2	24.54	24.54	0	2,553	0.00%
2022/09/02	5	24.56	7	24.53	24.53	-2	2,624	-0.08%
2022/09/01	0	0.00	14	24.73	24.71	-14	2,671	-0.52%
2022/08/31	2	25.20	10	25.23	25.24	-8	2,721	-0.29%
2022/08/30	0	0.00	10	25.23	25.29	-10	2,774	-0.36%
2022/08/29	15	25.08	29	25.16	25.17	-14	2,817	-0.50%
2022/08/26	3	26.20	23	26.11	26.11	-20	2,861	-0.70%
2022/08/25	5	25.78	2	25.81	25.81	3	2,901	0.10%
2022/08/24	0	0.00	2	25.67	25.67	-2	2,954	-0.07%
2022/08/23	19	25.87	7	25.87	25.80	12	3,010	0.40%
2022/08/22	1	26.34	5	26.28	26.28	-4	3,065	-0.13%
2022/08/19	0	0.00	14	26.96	26.83	-14	3,083	-0.45%
2022/08/18	1	26.70	16	26.72	26.73	-15	3,094	-0.48%
2022/08/17	0	0.00	260	27.01	27.04	-260	3,105	-8.37%	大賣/鉅額交易
2022/08/16	14	26.97	4	27.01	27.01	10	3,118	0.32%
2022/08/15	70	27.00	7	27.05	27.06	63	3,134	2.01%
2022/08/12	5	26.62	0.3	26.55	26.61	4.7	3,150	0.15%
2022/08/11	42	26.32	4	26.40	26.40	38	3,169	1.20%
2022/08/10	0	0.00	21	25.81	25.74	-21	3,187	-0.66%
2022/08/09	0	0.00	25	26.51	26.48	-25	3,185	-0.78%
2022/08/08	17	26.65	13	26.74	26.74	4	3,207	0.12%
2022/08/05	32	26.80	2.1	26.95	26.92	29.9	3,224	0.93%
2022/08/04	16	26.40	13	26.43	26.43	3	3,233	0.09%
2022/08/03	12	26.04	0	0.00	26.14	12	3,255	0.37%
2022/08/02	14	26.09	103	26.02	26.14	-89	3,277	-2.72%	大賣/
2022/08/01	34	26.01	105	26.03	26.07	-71	3,280	-2.16%	大賣/
2022/07/29	20	25.75	63	25.72	25.72	-43	3,266	-1.32%
2022/07/28	11	25.46	13	25.46	25.44	-2	3,191	-0.06%
2022/07/27	7	25.12	3	25.24	25.24	4	3,103	0.13%
2022/07/26	10	25.15	41	25.09	25.09	-31	3,051	-1.02%
2022/07/25	0	0.00	11	25.35	25.35	-11	2,987	-0.37%
2022/07/22	17	25.58	0	0.00	25.54	17	2,938	0.58%
2022/07/21	0	0.00	8	25.26	25.26	-8	2,890	-0.28%
2022/07/20	1	24.97	35	24.86	24.86	-34	2,833	-1.20%
2022/07/19	2	24.26	1	24.28	24.26	1	2,789	0.04%
2022/07/18	24	24.25	26	24.34	24.34	-2	2,728	-0.07%
2022/07/15	294	23.88	9	23.91	23.91	285	2,680	10.63%	大買/鉅額交易
2022/07/14	55	23.59	79	23.37	23.58	-24	2,617	-0.92%
2022/07/13	98	23.31	63	23.37	23.38	35	2,566	1.36%
2022/07/12	0	0.00	49	23.21	23.19	-49	2,504	-1.96%
2022/07/11	56	23.68	39	23.69	23.66	17	2,454	0.69%
2022/07/08	45	23.85	13	23.82	23.82	32	2,401	1.33%
2022/07/07	14	22.98	14	23.15	23.41	0	2,341	0.00%
2022/07/06	88.1	22.90	35	23.04	22.80	53.1	2,282	2.33%
2022/07/05	20	22.97	14	22.94	23.12	6	2,268	0.26%
2022/07/04	53	22.85	98	22.93	22.85	-45	2,219	-2.03%
2022/07/01	6.1	23.66	73	23.64	23.25	-66.9	2,175	-3.08%
2022/06/30	14	24.04	9	24.19	24.03	5	2,127	0.24%
2022/06/29	29	24.55	21	24.57	24.57	8	2,078	0.38%
2022/06/28	23	24.73	38	24.78	24.79	-15	2,021	-0.74%
2022/06/27	68	24.73	11	24.88	24.83	57	1,978	2.88%
2022/06/24	18	24.14	18.3	24.23	24.23	-0.3	1,927	-0.02%
2022/06/23	46	23.99	15	23.94	23.95	31	1,873	1.65%
2022/06/22	43	24.25	131	24.25	24.22	-88	1,818	-4.84%	大賣/
2022/06/21	4	24.50	31	24.45	24.51	-27	1,766	-1.53%
2022/06/20	112	24.21	16	24.26	24.18	96	1,714	5.60%	大買/
2022/06/17	74	24.52	126	24.55	24.52	-52	1,658	-3.14%	大賣/
2022/06/16	9	25.57	33	25.40	25.39	-24	1,605	-1.50%
2022/06/15	38	25.36	1	25.47	25.36	37	1,557	2.38%
2022/06/14	11	25.40	99	25.38	25.40	-88	1,513	-5.82%
2022/06/13	16	26.02	6	26.02	26.02	10	1,437	0.70%
2022/06/10	0	0.00	23	26.86	26.87	-23	1,391	-1.65%
2022/06/09	0	0.00	2	27.33	27.33	-2	1,343	-0.15%
2022/06/08	15	27.60	15	27.55	27.55	0	1,296	0.00%
2022/06/07	2	27.44	3	27.46	27.30	-1	1,240	-0.08%
2022/06/06	40	27.33	12	27.51	27.51	28	1,206	2.32%
2022/06/02	0	0.00	2	27.05	27.06	-2	1,175	-0.17%
2022/05/31	0	0.00	10	27.15	27.25	-10	1,111	-0.90%
2022/05/30	17	27.10	1	27.16	27.21	16	1,061	1.51%
2022/05/27	6	26.53	1	26.55	26.55	5	1,016	0.49%
2022/05/25	10	26.24	0	0.00	26.24	10	1,005	0.99%
2022/05/24	1	26.36	1	26.44	26.36	0	1,015	0.00%
2022/05/23	2	26.64	0	0.00	26.59	2	999	0.20%
2022/05/19	10	26.37	14	26.30	26.40	-4	992	-0.40%
2022/05/17	2	26.34	9	26.47	26.49	-7	967	-0.72%
2022/05/16	0	0.00	20	26.42	26.42	-20	960	-2.08%
2022/05/13	3	25.80	1	25.96	25.96	2	943	0.21%
2022/05/12	43	25.51	29	25.51	25.43	14	924	1.52%
2022/05/11	34	25.76	23	25.75	25.75	11	926	1.19%
2022/05/10	20	25.49	38	25.38	25.55	-18	900	-2.00%
2022/05/09	30	25.88	0	0.00	25.83	30	891	3.37%
2022/05/06	3	26.19	6	26.18	26.34	-3	904	-0.33%
2022/05/05	62	26.87	0	0.00	26.90	62	898	6.90%
2022/05/04	1	26.38	2	26.46	26.38	-1	914	-0.11%
2022/05/03	2	26.27	0	0.00	26.27	2	946	0.21%
2022/04/29	28	26.31	0	0.00	26.35	28	978	2.86%
2022/04/28	23	25.77	0	0.00	25.90	23	1,019	2.26%
2022/04/27	3	25.36	79	25.31	25.42	-76	1,027	-7.40%
2022/04/26	17	26.01	6	26.06	26.02	11	1,044	1.05%
2022/04/25	98	25.92	78	25.95	25.86	20	1,048	1.91%
2022/04/22	23	26.47	12	26.53	26.52	11	1,042	1.05%
2022/04/21	24	26.91	0	0.00	26.95	24	1,060	2.26%
2022/04/20	8	26.66	10	26.67	26.66	-2	1,057	-0.19%
2022/04/19	31	26.54	4	26.63	26.55	27	1,064	2.54%
2022/04/18	12	26.27	23	26.26	26.27	-11	1,075	-1.02%
2022/04/15	4	26.40	36	26.53	26.40	-32	1,074	-2.98%
2022/04/14	7	26.75	3	26.78	26.78	4	1,080	0.37%
2022/04/13	4	26.51	4	26.58	26.61	0	1,100	0.00%
2022/04/12	31	26.17	20	26.19	26.29	11	1,105	1.00%
2022/04/11	47	26.72	0	0.00	26.31	47	1,113	4.22%
2022/04/08	70	27.04	29	27.05	27.10	41	1,098	3.73%
2022/04/07	3	27.09	7	27.12	27.09	-4	1,106	-0.36%
2022/04/06	2	27.89	16	27.96	27.92	-14	1,107	-1.26%
2022/04/01	0	0.00	4	28.79	28.79	-4	1,113	-0.36%
2022/03/31	0	0.00	3	29.18	29.18	-3	1,128	-0.27%
2022/03/30	11	29.54	9	29.45	29.45	2	1,140	0.18%
2022/03/29	0	0.00	4	29.19	29.19	-4	1,143	-0.35%
2022/03/28	18	29.22	7	29.26	29.26	11	1,158	0.95%
2022/03/25	11	29.43	0	0.00	29.45	11	1,166	0.94%
2022/03/24	0	0.00	6	29.07	29.08	-6	1,175	-0.51%
2022/03/23	23	29.22	10	29.32	29.32	13	1,190	1.09%
2022/03/22	13	28.86	17	28.97	28.96	-4	1,206	-0.33%
2022/03/21	27	28.83	24	28.87	28.87	3	1,214	0.25%
2022/03/18	56	28.41	4	28.38	28.47	52	1,208	4.30%
2022/03/17	21	28.37	29	28.30	28.51	-8	1,210	-0.66%
2022/03/16	33	27.23	16	27.23	27.40	17	1,209	1.41%
2022/03/15	56	26.96	59	27.03	26.97	-3	1,216	-0.25%
2022/03/14	13	27.52	12	27.60	27.55	1	1,225	0.08%
2022/03/11	80	27.71	72	27.71	27.62	8	1,234	0.65%
2022/03/10	67	28.15	8	28.18	28.17	59	1,236	4.77%
2022/03/09	61	27.29	49	27.37	27.38	12	1,255	0.96%
2022/03/08	131	27.22	213	27.25	27.12	-82	1,270	-6.45%	大買/大賣/
2022/03/07	134	27.97	93	28.09	28.06	41	1,263	3.25%	大買/
2022/03/04	63	28.91	107	28.95	28.98	-44	1,263	-3.48%	大賣/
2022/03/03	22	29.52	35	29.57	29.54	-13	1,292	-1.01%
2022/03/02	37	29.39	41	29.39	29.39	-4	1,320	-0.30%
2022/03/01	86	29.86	31	29.92	29.89	55	1,320	4.17%
2022/02/25	46	29.24	77	29.30	29.33	-31	1,330	-2.33%
2022/02/24	182	28.67	152	28.88	28.58	30	1,337	2.24%	大買/大賣/
2022/02/23	23	29.45	14	29.41	29.49	9	1,325	0.68%
2022/02/22	51	29.30	83	29.45	29.33	-32	1,345	-2.38%
2022/02/21	83	29.87	66	29.86	29.92	17	1,345	1.26%
2022/02/18	36	30.06	31	30.20	30.28	5	1,358	0.37%
2022/02/17	107	30.50	76	30.56	30.51	31	1,386	2.24%	大買/
2022/02/16	75	30.31	6	30.37	30.41	69	1,407	4.90%
2022/02/15	64	29.67	130	29.71	29.70	-66	1,426	-4.63%	大賣/
2022/02/14	30	29.82	60	29.87	29.85	-30	1,430	-2.10%
2022/02/11	4	30.42	31	30.44	30.40	-27	1,444	-1.87%
2022/02/10	9	30.92	7	30.98	30.98	2	1,452	0.14%
2022/02/09	59	30.37	27	30.50	30.50	32	1,488	2.15%
2022/02/08	50	30.48	15	30.23	30.14	35	1,534	2.28%
2022/02/07	221	30.54	34	30.64	30.45	187	1,549	12.07%	大買/鉅額交易
2022/01/26	86	29.84	214	30.43	30.18	-128	1,576	-8.12%	大賣/鉅額交易
2022/01/25	24	30.31	188	30.38	30.50	-164	1,584	-10.35%	大賣/鉅額交易
2022/01/24	1	30.28	94	30.43	30.59	-93	1,554	-5.98%
2022/01/21	301	30.96	136	30.93	30.90	165	1,546	10.67%	大買/大賣/鉅額交易
2022/01/20	94	31.32	99	31.35	31.49	-5	1,548	-0.32%
2022/01/19	32	31.78	155	31.92	31.72	-123	1,550	-7.93%	大賣/鉅額交易
2022/01/18	52	32.77	5	32.91	32.66	47	1,556	3.02%
2022/01/17	32	32.73	10	32.79	32.83	22	1,569	1.40%
2022/01/14	20	32.41	16.2	32.55	32.47	3.8	1,577	0.24%
2022/01/13	16	32.62	28	32.61	32.62	-12	1,590	-0.75%
2022/01/12	38	32.37	7	32.41	32.41	31	1,608	1.93%
2022/01/11	26	32.11	28	32.13	32.05	-2	1,627	-0.12%
2022/01/10	46	32.32	28	32.39	32.43	18	1,630	1.10%
2022/01/07	30	32.75	47	32.80	32.63	-17	1,647	-1.03%
2022/01/06	91	32.77	88	32.88	32.72	3	1,656	0.18%
2022/01/05	9	33.48	7	33.44	33.38	2	1,650	0.12%
2022/01/04	30	33.79	11	33.78	33.78	19	1,653	1.15%
2022/01/03	8	33.58	83	33.72	33.56	-75	1,648	-4.55%
2021/12/30	8	33.55	11	33.59	33.59	-3	1,652	-0.18%
2021/12/29	14	33.61	2	33.55	33.52	12	1,665	0.72%
2021/12/28	12	33.62	26	33.65	33.64	-14	1,694	-0.83%
2021/12/27	44	33.21	20	33.26	33.26	24	1,689	1.42%
2021/12/24	19	33.09	37	33.11	33.08	-18	1,707	-1.05%
2021/12/23	0	0.00	17	32.94	32.92	-17	1,710	-0.99%
2021/12/22	13	32.53	14	32.57	32.57	-1	1,715	-0.06%
2021/12/21	48	32.26	0	0.00	32.28	48	1,697	2.83%
2021/12/20	55	32.01	17	32.08	31.94	38	1,686	2.25%
2021/12/16	1	32.90	9	33.07	33.07	-8	1,653	-0.48%
2021/12/15	0	0.00	5	32.44	32.44	-5	1,638	-0.31%
2021/12/14	3	32.60	8	32.56	32.53	-5	1,632	-0.31%
2021/12/10	8	32.80	12	32.76	32.77	-4	1,627	-0.25%
2021/12/09	42	33.03	20	33.03	33.00	22	1,649	1.33%
2021/12/08	36	33.14	74	33.11	33.12	-38	1,664	-2.28%
2021/12/07	42	32.10	32	32.08	32.14	10	1,688	0.59%
2021/12/06	26	32.03	28	32.11	32.14	-2	1,682	-0.12%
2021/12/03	56	32.06	55	32.20	32.21	1	1,695	0.06%
2021/12/02	75	32.43	29	32.42	32.36	46	1,712	2.69%
2021/12/01	37	32.44	79.5	32.37	32.52	-42.5	1,728	-2.46%
2021/11/30	51	32.51	27	32.42	32.37	24	1,745	1.37%
2021/11/29	96	31.90	198	31.98	31.95	-102	1,736	-5.87%	大賣/鉅額交易
2021/11/26	30	32.25	45	32.26	32.13	-15	1,709	-0.88%
2021/11/25	16.1	32.58	41	32.61	32.60	-24.9	1,686	-1.48%
2021/11/24	30.2	32.58	30	32.55	32.51	0.2	1,694	0.01%
2021/11/23	71	32.84	99	32.88	32.73	-28	1,674	-1.67%
2021/11/22	12	33.09	10	33.12	33.11	2	1,653	0.12%
2021/11/19	16	33.04	12	33.19	33.19	4	1,644	0.24%
2021/11/18	16	32.75	16	32.83	32.83	0	1,630	0.00%
2021/11/17	2	32.74	16	32.74	32.74	-14	1,624	-0.86%
2021/11/16	0	0.00	1	32.41	32.41	-1	1,611	-0.06%
2021/11/15	78	32.29	0	0.00	32.28	78	1,607	4.85%
2021/11/12	29	31.90	103	31.96	31.95	-74	1,592	-4.65%	大賣/
2021/11/11	93	31.25	6.2	31.38	31.38	86.8	1,573	5.52%
2021/11/10	50	31.75	74	31.69	31.66	-24	1,558	-1.54%
2021/11/09	93	31.85	67	31.86	31.80	26	1,545	1.68%
2021/11/08	99	31.55	103.4	31.61	31.62	-4.4	1,520	-0.29%	大賣/
2021/11/05	72	31.23	5	31.30	31.32	67	1,484	4.51%
2021/11/04	61	30.63	39	30.68	30.68	22	1,435	1.53%
2021/11/03	89	30.35	131	30.36	30.34	-42	1,389	-3.02%	大賣/
2021/11/02	56	30.16	60	30.06	30.05	-4	1,366	-0.29%
2021/11/01	46	29.80	16	29.81	29.82	30	1,347	2.23%
2021/10/29	0	0.00	3	29.61	29.55	-3	1,359	-0.22%
2021/10/28	0	0.00	4	29.48	29.48	-4	1,386	-0.29%
2021/10/27	0	0.00	9	29.31	29.31	-9	1,396	-0.64%
2021/10/26	2	29.41	20	29.43	29.43	-18	1,403	-1.28%
2021/10/25	0	0.00	54	29.05	29.11	-54	1,413	-3.82%
2021/10/22	3	29.00	11	29.03	29.03	-8	1,418	-0.56%
2021/10/21	3	28.86	656.8	28.91	28.82	-653.8	1,430	-45.71%	大賣/鉅額交易
2021/10/20	0	0.00	1.2	29.08	29.06	-1.2	1,414	-0.08%
2021/10/19	57	28.95	0.5	28.90	29.00	56.5	1,397	4.04%
2021/10/18	4	28.81	12	28.74	28.74	-8	1,397	-0.57%
2021/10/15	76	28.70	16	28.71	28.80	60	1,393	4.30%
2021/10/14	38	28.12	21	28.13	28.16	17	1,379	1.23%
2021/10/13	0	0.00	35	28.00	27.95	-35	1,377	-2.54%
2021/10/12	25	28.16	7	28.23	28.18	18	1,371	1.31%
2021/10/08	10	28.55	5	28.46	28.42	5	1,374	0.36%
2021/10/07	27	28.37	16	28.40	28.36	11	1,369	0.80%
2021/10/06	15	28.08	26	28.14	28.17	-11	1,371	-0.80%
2021/10/05	101	28.08	107.7	28.05	28.17	-6.7	1,372	-0.49%	大買/大賣/
2021/10/04	24	28.51	37	28.53	28.42	-13	1,337	-0.97%
2021/10/01	0.4	28.64	125	28.68	28.61	-124.6	1,333	-9.34%	大賣/鉅額交易
2021/09/30	169	28.98	31	28.97	29.05	138	1,316	10.48%	大買/鉅額交易
2021/09/29	37.2	29.22	208	29.29	29.28	-170.8	1,317	-12.97%	大賣/鉅額交易
2021/09/28	28.3	30.06	5	30.11	30.13	23.3	1,306	1.79%
2021/09/27	41	30.28	4	30.25	30.25	37	1,314	2.82%
2021/09/24	19.4	30.23	12	30.21	30.19	7.4	1,319	0.56%
2021/09/23	75	29.98	39	30.00	30.00	36	1,351	2.66%
2021/09/22	13	29.76	150	29.75	29.76	-137	1,384	-9.90%	大賣/鉅額交易
2021/09/17	0	0.00	4	30.55	30.53	-4	1,381	-0.29%
2021/09/16	0	0.00	13	30.48	30.47	-13	1,398	-0.93%
2021/09/15	0	0.00	2	30.55	30.51	-2	1,390	-0.14%
2021/09/14	0	0.00	25	30.64	30.65	-25	1,400	-1.78%
2021/09/13	0	0.00	18	30.42	30.42	-18	1,377	-1.31%
2021/09/10	185	30.14	36	30.29	30.29	149	1,365	10.91%	大買/鉅額交易
2021/09/09	54	29.93	7	29.92	29.92	47	1,325	3.55%
2021/09/08	19	30.10	2	30.07	30.06	17	1,339	1.27%
2021/09/07	76	30.10	27	30.12	30.12	49	1,324	3.70%
2021/09/06	171	30.06	208	30.08	30.05	-37	1,315	-2.81%	大買/大賣/
2021/09/03	0	0.00	24	29.94	29.94	-24	1,289	-1.86%
2021/09/02	0.1	29.70	15	29.69	29.69	-14.9	1,259	-1.19%
2021/09/01	50.1	29.59	3	29.71	29.72	47.1	1,248	3.77%
2021/08/31	18	29.65	0	0.00	29.70	18	1,250	1.44%
2021/08/30	0	0.00	11	29.65	29.65	-11	1,287	-0.85%
2021/08/27	47	29.17	4	29.22	29.22	43	1,292	3.33%
2021/08/26	5	29.38	0	0.00	29.30	5	1,328	0.38%
2021/08/25	112	29.24	0	0.00	29.21	112	1,346	8.32%	大買/鉅額交易
2021/08/24	5	29.19	224	29.21	29.17	-219	1,352	-16.19%	大賣/鉅額交易
2021/08/23	97	28.69	30	28.97	28.95	67	1,365	4.91%
2021/08/19	3	28.40	3	28.41	28.40	0	1,393	0.00%
2021/08/18	1	28.42	0	0.00	28.74	1	1,505	0.07%
2021/08/17	0	0.00	2	28.78	28.78	-2	1,548	-0.13%
2021/08/16	0	0.00	5	28.88	28.88	-5	1,555	-0.32%
2021/08/13	36	29.10	136	29.03	29.01	-100	1,580	-6.33%	大賣/
2021/08/12	1	29.53	8	29.49	29.44	-7	1,576	-0.44%
2021/08/11	3	29.66	20	29.64	29.61	-17	1,631	-1.04%
2021/08/09	0	0.00	5	29.95	29.95	-5	1,750	-0.29%
2021/08/06	0	0.00	15	30.09	30.08	-15	1,784	-0.84%
2021/08/05	0	0.00	16	30.07	30.07	-16	1,847	-0.87%
2021/08/04	0	0.00	20	30.00	30.00	-20	1,942	-1.03%
2021/08/03	0	0.00	33	29.99	29.99	-33	2,000	-1.65%
2021/08/02	0	0.00	45	29.81	29.81	-45	1,974	-2.28%
2021/07/30	18	29.35	52	29.35	29.24	-34	1,947	-1.75%
2021/07/29	33	29.18	26	29.25	29.25	7	1,965	0.36%
2021/07/28	24	28.83	157	28.78	28.76	-133	1,967	-6.76%	大賣/鉅額交易
2021/07/27	0	0.00	18	29.37	29.37	-18	1,999	-0.90%
2021/07/26	8	29.41	23	29.38	29.35	-15	1,997	-0.75%
2021/07/23	41	29.33	5	29.25	29.25	36	2,003	1.80%
2021/07/22	195	29.28	20	29.23	29.23	175	2,015	8.68%	大買/鉅額交易
2021/07/21	7	28.85	8	28.72	28.72	-1	2,012	-0.05%
2021/07/20	0	0.00	34	28.61	28.60	-34	2,044	-1.66%
2021/07/19	2	28.75	132	28.74	28.73	-130	2,103	-6.18%	大賣/鉅額交易
2021/07/16	16	29.09	21	29.18	29.21	-5	2,140	-0.23%
2021/07/15	17	29.43	9	29.44	29.44	8	2,178	0.37%
2021/07/14	4	29.44	11	29.41	29.39	-7	2,184	-0.32%
2021/07/13	35	29.57	16	29.50	29.50	19	2,205	0.86%
2021/07/12	3	29.30	18	29.32	29.32	-15	2,210	-0.68%
2021/07/09	2	28.89	26	28.96	28.94	-24	2,196	-1.09%
2021/07/08	0	0.00	14	29.18	29.17	-14	2,248	-0.62%
2021/07/07	5	29.29	29	29.26	29.26	-24	2,278	-1.05%
2021/07/06	0	0.00	18	29.26	29.26	-18	2,304	-0.78%
2021/07/05	99	29.21	7	29.19	29.19	92	2,346	3.92%
2021/07/02	1	29.12	6	29.10	29.10	-5	2,427	-0.21%
2021/07/01	0	0.00	7	29.35	29.35	-7	2,469	-0.28%
2021/06/30	0	0.00	23	29.48	29.48	-23	2,718	-0.85%
2021/06/29	1	29.25	29	29.23	29.22	-28	2,821	-0.99%
2021/06/28	52	28.95	1	29.03	29.03	51	2,813	1.81%
2021/06/25	0	0.00	29	29.07	29.06	-29	2,824	-1.03%
2021/06/24	69	28.83	5	28.81	28.81	64	2,875	2.23%
2021/06/23	141	28.68	13	28.80	28.80	128	2,901	4.41%	大買/鉅額交易
2021/06/22	3	28.50	53	28.44	28.40	-50	2,925	-1.71%
2021/06/21	87.5	28.39	41	28.38	28.34	46.5	2,937	1.58%
2021/06/18	65	29.05	14	29.02	29.02	51	2,948	1.73%
2021/06/17	14	28.63	15	28.77	28.81	-1	2,967	-0.03%
2021/06/16	13	28.98	60	29.00	29.00	-47	2,979	-1.58%
2021/06/15	83	29.08	23	29.13	29.13	60	3,019	1.99%
2021/06/11	91	28.89	11	28.81	28.81	80	3,018	2.65%
2021/06/10	50	28.69	0	0.00	28.68	50	3,024	1.65%
2021/06/09	47.1	28.65	97	28.61	28.65	-50	3,038	-1.64%
2021/06/08	93.1	28.89	93	28.85	28.85	0.1	3,062	0.00%
2021/06/07	5	28.86	475	28.79	28.86	-470	3,092	-15.20%	大賣/鉅額交易
2021/06/04	5	28.50	112	28.50	28.58	-107	3,072	-3.48%	大賣/鉅額交易
2021/06/03	134	28.80	24	28.80	28.80	110	3,113	3.53%	大買/鉅額交易
2021/06/02	105	28.70	8	28.60	28.60	97	3,117	3.11%	大買/
2021/06/01	47	28.71	10	28.66	28.66	37	3,177	1.16%
2021/05/31	22	28.63	141	28.64	28.62	-119	3,244	-3.67%	大賣/鉅額交易
2021/05/28	0	0.00	25	28.53	28.53	-25	3,249	-0.77%
2021/05/27	0	0.00	24.3	28.20	28.24	-24.3	3,246	-0.75%
2021/05/26	130	28.28	16	28.30	28.30	114	3,335	3.42%	大買/鉅額交易
2021/05/25	95	28.24	49	28.31	28.32	46	3,251	1.41%
2021/05/24	11	27.74	16	27.75	27.73	-5	3,292	-0.15%
2021/05/21	33	27.90	36	27.84	27.85	-3	3,321	-0.09%
2021/05/20	2	27.42	19	27.38	27.34	-17	3,354	-0.51%
2021/05/19	134.1	27.14	114	27.17	27.27	20.1	3,410	0.59%	大買/大賣/
2021/05/18	111	27.38	104	27.45	27.47	7	3,450	0.20%	大買/大賣/
2021/05/17	448	27.04	648	27.04	27.00	-200	3,519	-5.68%	大買/大賣/鉅額交易
2021/05/14	189	26.97	478	26.98	26.96	-289	3,466	-8.34%	大買/大賣/鉅額交易
2021/05/13	461	26.41	253	26.51	26.55	208	3,477	5.98%	大買/大賣/鉅額交易
2021/05/12	444.1	27.07	244	27.00	27.17	200.1	3,431	5.83%	大買/大賣/鉅額交易
2021/05/11	49.1	27.71	455	27.68	27.70	-406	3,356	-12.10%	大賣/鉅額交易
2021/05/10	89	28.81	192	29.05	28.74	-103	3,351	-3.07%	大賣/鉅額交易
2021/05/07	21	28.81	19	28.81	28.87	2	3,432	0.06%
2021/05/06	227	28.60	95	28.55	28.59	132	3,534	3.73%	大買/鉅額交易
2021/05/05	94	28.52	292	28.51	28.45	-198	3,563	-5.56%	大賣/鉅額交易
2021/05/04	119.1	28.73	405	28.74	28.78	-285.9	3,617	-7.90%	大買/大賣/鉅額交易
2021/05/03	74.1	29.21	34	29.24	29.09	40.1	3,631	1.10%
2021/04/29	64	29.84	15	29.80	29.80	49	3,665	1.34%
2021/04/28	57	29.74	18	29.73	29.73	39	3,723	1.05%
2021/04/27	136	29.86	37	29.81	29.80	99	3,803	2.60%	大買/
2021/04/26	200	29.74	157	29.75	29.77	43	3,873	1.11%	大買/大賣/
2021/04/23	825	29.33	754	29.33	29.35	71	3,912	1.81%	大買/大賣/
2021/04/22	8	29.30	64.1	29.35	29.32	-56.1	3,922	-1.43%
2021/04/21	5.1	28.87	0	0.00	28.82	5.1	3,955	0.13%
2021/04/20	4	29.40	4	29.50	29.40	0	4,015	0.00%
2021/04/19	18	29.69	8	29.65	29.67	10	4,084	0.24%
2021/04/16	0	0.00	0.7	29.73	29.69	-0.7	4,153	-0.02%
2021/04/15	29	29.55	0	0.00	29.55	29	4,222	0.69%
2021/04/14	95	29.60	124	29.44	29.60	-29	4,270	-0.68%	大賣/
2021/04/13	44	29.59	43	29.67	29.58	1	4,342	0.02%
2021/04/09	0	0.00	5	30.19	30.16	-5	4,372	-0.11%
2021/04/08	1	30.10	11	29.96	30.13	-10	4,365	-0.23%
2021/04/07	1	29.96	9	30.00	29.98	-8	4,346	-0.18%
2021/04/06	0	0.00	11	30.10	30.02	-11	4,359	-0.25%
2021/04/01	0	0.00	13	29.00	29.01	-13	4,140	-0.31%
2021/03/30	12	28.40	12	28.46	28.46	0	4,011	0.00%
2021/03/29	4	28.56	2	28.66	28.50	2	4,024	0.05%
2021/03/24	33	27.74	0	0.00	27.74	33	3,968	0.83%
2021/03/23	26	27.90	0	0.00	27.90	26	3,970	0.65%
2021/03/22	0	0.00	500	27.67	27.71	-500	3,969	-12.60%	大賣/鉅額交易
2021/03/19	21.4	27.65	79	27.70	27.65	-57.6	3,970	-1.45%
2021/03/18	1	28.12	1	28.16	28.16	0	3,992	0.00%
2021/03/16	16	27.72	16	27.80	27.80	0	4,158	0.00%
2021/03/12	15.1	27.71	14	27.67	27.67	1.1	4,240	0.03%
2021/03/11	6	27.38	122	27.30	27.37	-116	4,256	-2.72%	大賣/鉅額交易
2021/03/10	4	27.23	49	27.30	27.23	-45	4,271	-1.05%
2021/03/09	150	26.73	603	26.69	26.80	-453	4,315	-10.50%	大買/大賣/鉅額交易
2021/03/08	71.1	27.06	70	27.22	27.05	1.1	4,337	0.03%
2021/03/05	230	26.78	139	27.01	27.05	91	4,381	2.08%	大買/大賣/
2021/03/04	66	27.66	152	27.70	27.65	-86	4,384	-1.96%	大賣/
2021/03/03	90	28.23	58	28.29	28.37	32	4,331	0.74%
2021/03/02	29	28.73	54	29.16	28.61	-25	4,342	-0.58%
2021/02/26	19	28.39	47	28.38	28.38	-28	4,392	-0.64%
2021/02/25	9	29.12	9	29.10	29.11	0	4,368	0.00%
2021/02/24	43	28.85	42	28.85	28.85	1	4,356	0.02%
2021/02/23	31	29.09	30	29.20	29.21	1	4,336	0.02%
2021/02/22	7	29.49	11	29.55	29.52	-4	4,338	-0.09%
2021/02/19	80	29.07	26	29.00	29.09	54	4,338	1.24%
2021/02/18	17	29.30	66	29.25	29.30	-49	4,329	-1.13%
2021/02/17	46	29.55	52	29.59	29.66	-6	4,322	-0.14%
2021/02/05	14	28.07	14	28.01	28.01	0	4,230	0.00%
2021/02/04	8	27.93	8	27.95	27.95	0	4,259	0.00%
2021/02/03	0	0.00	1	28.36	28.35	-1	4,246	-0.02%
2021/02/02	28	28.02	101	28.17	28.17	-73	4,321	-1.69%	大賣/
2021/02/01	113.2	27.14	49	27.41	27.49	64.2	4,516	1.42%	大買/
2021/01/29	70	27.56	75	27.73	27.53	-5	4,609	-0.11%
2021/01/28	121.2	28.13	121	28.05	28.05	0.2	4,689	0.00%	大買/大賣/
2021/01/27	28	29.18	27	29.06	29.06	1	4,702	0.02%
2021/01/26	0	0.00	7	29.52	29.12	-7	4,656	-0.15%
2021/01/25	32	29.40	28	29.38	29.40	4	4,595	0.09%
2021/01/22	12	29.63	9	29.61	29.62	3	4,563	0.07%
2021/01/21	27	29.44	24	29.69	29.70	3	4,554	0.07%
2021/01/20	0	0.00	2	29.28	29.23	-2	4,523	-0.04%
2021/01/19	25	28.57	27.4	28.90	28.92	-2.4	4,474	-0.05%
2021/01/18	34	28.14	29	28.32	28.38	5	4,438	0.11%
2021/01/15	55.1	28.56	59	28.76	28.54	-3.9	4,385	-0.09%
2021/01/14	12.2	28.59	9	28.57	28.51	3.2	4,356	0.07%
2021/01/13	30	28.26	19	28.55	28.58	11	4,310	0.26%
2021/01/12	33.1	27.97	36	28.09	27.96	-2.9	4,281	-0.07%
2021/01/11	3	28.01	5	28.00	28.10	-2	4,270	-0.05%
2021/01/08	3	27.48	4	27.58	27.64	-1	4,276	-0.02%
2021/01/07	8	26.82	2	26.95	26.95	6	4,356	0.14%
2021/01/06	16	26.55	14	26.72	26.57	2	4,466	0.04%
2021/01/05	16	26.38	15	26.35	26.38	1	4,727	0.02%
2021/01/04	1	26.38	0	0.00	26.38	1	5,090	0.02%
2020/12/31	8	26.22	2	26.21	26.22	6	5,268	0.11%
2020/12/30	2	26.06	10	26.06	26.08	-8	5,326	-0.15%
2020/12/29	1	26.06	0	0.00	26.06	1	5,401	0.02%
2020/12/25	0.2	25.68	0	0.00	25.71	0.2	5,422	0.00%
2020/12/22	3.1	25.52	0	0.00	25.36	3.1	5,530	0.06%
2020/12/21	13.1	25.57	0	0.00	25.63	13.1	5,557	0.24%
2020/12/18	1	25.72	1	25.65	25.65	0	5,576	0.00%
2020/12/17	6	25.75	5	25.71	25.71	1	5,592	0.02%
2020/12/16	14.1	25.61	14	25.69	25.70	0.1	5,599	0.00%
2020/12/15	28.1	25.41	28	25.43	25.38	0.1	5,612	0.00%
2020/12/14	43.1	25.18	43	25.34	25.35	0.1	5,601	0.00%
2020/12/11	78.1	25.45	76	25.47	25.43	2.1	5,611	0.04%
2020/12/10	22.2	25.66	9	25.82	25.57	13.2	5,553	0.24%
2020/12/09	11	26.15	12	26.24	26.24	-1	5,445	-0.02%
2020/12/08	76	25.87	74	26.01	26.01	2	5,430	0.04%
2020/12/07	28	25.79	33	25.78	25.79	-5	5,442	-0.09%
2020/12/04	4.5	25.50	0	0.00	25.50	4.5	5,495	0.08%
2020/12/03	7	25.62	6	25.60	25.60	1	5,475	0.02%
2020/12/02	7.5	25.54	3	25.68	25.68	4.5	5,510	0.08%
2020/12/01	0	0.00	5	25.25	25.39	-5	5,547	-0.09%
2020/11/30	13	25.01	12	25.00	25.00	1	5,629	0.02%
2020/11/27	0	0.00	30	24.74	24.76	-30	5,635	-0.53%
2020/11/25	12	24.76	10	24.62	24.62	2	5,661	0.04%
2020/11/24	9	24.48	5	24.56	24.55	4	5,636	0.07%
2020/11/23	33	24.20	31	24.25	24.26	2	5,592	0.04%
2020/11/20	0	0.00	2	24.04	24.08	-2	5,569	-0.04%
2020/11/19	41	23.87	41	23.93	23.87	0	5,535	0.00%
2020/11/18	6	23.97	0	0.00	23.97	6	5,522	0.11%
2020/11/17	43	23.95	72	23.85	23.83	-29	5,517	-0.53%
2020/11/16	193	23.64	217	23.66	23.70	-24	5,671	-0.42%	大買/大賣/
2020/11/13	4	23.23	4	23.11	23.23	0	5,649	0.00%
2020/11/12	54	23.24	54	23.37	23.24	0	5,672	0.00%
2020/11/11	0	0.00	1	23.03	23.05	-1	5,677	-0.02%
2020/11/10	236	23.27	232	23.11	23.16	4	5,687	0.07%	大買/大賣/
2020/11/09	68	23.50	69	23.57	23.64	-1	5,668	-0.02%
2020/11/06	0	0.00	10	22.83	22.80	-10	5,550	-0.18%
2020/11/05	4,182	22.40	4	22.30	22.42	4,178	5,440	76.80%	大買/鉅額交易
2020/11/04	0	0.00	10	22.20	22.08	-10	5,371	-0.19%
2020/11/03	209	21.54	0	0.00	21.54	209	5,360	3.90%	大買/鉅額交易
2020/10/28	0	0.00	2	21.75	21.80	-2	5,773	-0.03%
2020/10/27	0	0.00	2	21.81	21.82	-2	6,005	-0.03%
2020/10/22	607	22.04	7	22.04	22.10	600	6,657	9.01%	大買/鉅額交易
2020/10/21	7	22.23	0	0.00	22.22	7	6,796	0.10%
2020/10/19	1,044	22.32	1	22.34	22.34	1,043	7,183	14.52%	大買/鉅額交易
2020/10/16	1,615	22.31	0	0.00	22.22	1,615	7,529	21.45%	大買/鉅額交易
2020/10/15	0	0.00	2	22.26	22.23	-2	7,871	-0.03%
2020/10/13	0	0.00	9	22.11	22.16	-9	7,973	-0.11%
2020/10/12	0	0.00	10	21.98	22.00	-10	7,776	-0.13%
2020/10/08	0	0.00	5	21.51	21.47	-5	7,622	-0.07%
2020/09/28	1,175	20.74	1	20.65	20.79	1,174	10,949	10.72%	大買/鉅額交易
2020/09/24	11	20.54	0	0.00	20.51	11	11,205	0.10%
2020/09/23	1,208	20.76	0	0.00	20.79	1,208	11,328	10.66%	大買/鉅額交易
2020/09/22	1	20.65	0	0.00	20.66	1	11,475	0.01%
2020/09/17	84	20.90	0	0.00	20.78	84	11,989	0.70%
2020/09/15	1	20.85	3	20.85	20.85	-2	12,341	-0.02%
2020/09/10	1	20.63	0	0.00	20.60	1	12,934	0.01%
2020/09/09	8	20.58	0	0.00	20.63	8	13,114	0.06%
2020/09/07	11	20.95	0	0.00	20.90	11	13,496	0.08%
2020/09/04	11	21.11	0	0.00	21.16	11	13,651	0.08%
2020/09/02	5	21.39	0	0.00	21.41	5	13,870	0.04%
2020/08/31	754	21.25	10	21.21	21.14	744	14,366	5.18%	大買/鉅額交易
2020/08/28	2	21.03	1	21.03	21.05	1	14,641	0.01%
2020/08/27	6	21.20	11	21.21	21.19	-5	14,923	-0.03%
2020/08/26	7	21.26	0	0.00	21.24	7	15,262	0.05%
2020/08/20	4	21.03	2	21.19	20.98	2	16,778	0.01%
2020/08/18	0	0.00	1	21.67	21.69	-1	17,294	-0.01%
2020/08/14	0	0.00	2	21.73	21.74	-2	18,218	-0.01%
2020/08/13	2	21.77	0	0.00	21.73	2	18,760	0.01%
2020/08/12	3	21.41	6	21.44	21.37	-3	19,247	-0.02%
2020/08/11	3	21.61	0	0.00	21.63	3	19,701	0.02%
2020/08/10	1	21.67	32	21.69	21.67	-31	20,317	-0.15%
2020/08/07	25	21.86	3	21.99	21.79	22	20,862	0.11%
2020/08/06	5	22.03	20	22.01	22.00	-15	21,415	-0.07%
2020/08/05	1	21.95	10	21.93	21.98	-9	21,922	-0.04%
2020/08/04	29	21.81	1	21.83	21.83	28	22,660	0.12%
2020/08/03	15	21.56	0	0.00	21.57	15	23,346	0.06%
2020/07/31	0	0.00	8	21.27	21.45	-8	24,110	-0.03%
2020/07/30	0	0.00	6	21.10	21.08	-6	24,499	-0.02%
2020/07/29	2	20.83	0	0.00	20.88	2	25,270	0.01%
2020/07/28	50	21.13	56	20.98	20.84	-6	26,437	-0.02%
2020/07/27	0	0.00	5	20.75	20.76	-5	26,194	-0.02%
2020/07/24	10	20.79	11	20.82	20.70	-1	27,251	0.00%
2020/07/23	1	20.82	66	20.82	20.82	-65	28,004	-0.23%
2020/07/22	0	0.00	12	20.80	20.85	-12	29,240	-0.04%
2020/07/21	11	20.74	10	20.74	20.71	1	29,571	0.00%
2020/07/20	5	20.28	100	20.36	20.38	-95	29,832	-0.32%
2020/07/17	19	20.30	5	20.29	20.30	14	31,775	0.04%
2020/07/16	9	20.45	1	20.44	20.43	8	33,856	0.02%
2020/07/15	3	20.60	25	20.63	20.61	-22	36,946	-0.06%
2020/07/14	13	20.63	6	20.60	20.59	7	40,188	0.02%
2020/07/13	5	20.75	0	0.00	20.77	5	45,057	0.01%
2020/07/10	5	20.71	109	20.81	20.66	-104	52,619	-0.20%	大賣/鉅額交易
2020/07/09	54	20.75	19	20.76	20.83	35	60,250	0.06%
2020/07/08	66	20.58	1	20.60	20.63	65	72,482	0.09%
2020/07/07	166	20.49	4,927	20.47	20.46	-4,761	106,472	-4.47%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析