• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20624.32124.3624.3652502.00%
2024/11/191024.30224.3024.2982533.15%
2024/11/1800.001124.3024.29-11253-4.34%
2024/11/1500.001724.5024.42-17253-6.70%
2024/11/147724.5000.0024.547725330.37%
2024/11/1300.00724.3724.36-7250-2.79%
2024/11/127624.33224.3624.367425229.35%
2024/11/116024.231324.2924.284725218.62%
2024/11/0800.0019824.1324.09-198252-78.30% 大賣/鉅額交易
2024/11/0715923.83323.8623.8715624363.94% 大買/鉅額交易
2024/11/0620423.32223.3623.3720224681.96% 大買/鉅額交易
2024/11/05522.951322.9622.94-8238-3.36%
2024/11/0400.0018622.9822.95-186242-76.57% 大賣/鉅額交易
2024/11/011.223.0213423.0223.01-132.8251-52.92% 大賣/鉅額交易
2024/10/297723.439423.4723.42-17247-6.87%
2024/10/2837423.46323.4823.48371242152.75% 大買/鉅額交易
2024/10/252.523.37323.2923.25-0.5238-0.21%
2024/10/232123.3700.0023.37212518.34%
2024/10/22423.30223.3023.3022500.80%
2024/10/2100.00223.3523.35-2258-0.77%
2024/10/1800.001423.4023.38-14260-5.38%
2024/10/1700.001423.3723.38-14261-5.34%
2024/10/164923.36423.4423.444526516.97%
2024/10/1514823.35423.3923.3914426354.57% 大買/鉅額交易
2024/10/14123.15223.2123.21-1262-0.38%
2024/10/111023.18623.2823.2242701.48%
2024/10/095323.0100.0023.005327219.46%
2024/10/0800.002822.8922.92-28273-10.24%
2024/10/071223.18223.2123.21102733.66%
2024/10/0415022.89322.9022.9014727453.50% 大買/鉅額交易
2024/10/016323.0500.0023.136327323.08%
2024/09/3000.0018122.9722.95-181271-66.57% 大賣/鉅額交易
2024/09/2700.0031.423.0823.06-31.4272-11.51%
2024/09/2600.00223.1323.12-2273-0.73%
2024/09/2500.001323.0623.07-13275-4.72%
2024/09/242323.11123.0923.09222817.82%
2024/09/234123.13123.1623.164028314.12%
2024/09/2041522.9700.0023.01415284145.90% 大買/鉅額交易
2024/09/1917822.7600.0022.8317828263.07% 大買/鉅額交易
2024/09/183822.60122.6122.613728313.07%
2024/09/1600.003122.5822.59-31285-10.87%
2024/09/13622.552.822.6322.663.22871.13%
2024/09/1254722.47522.4922.51542294184.07% 大買/鉅額交易
2024/09/1100.00222.2622.16-2288-0.69%
2024/09/1039922.15522.1422.14394292134.92% 大買/鉅額交易
2024/09/0900.00421.9822.04-4288-1.39%
2024/09/0600.004122.2422.25-41288-14.19%
2024/09/0500.002622.3222.22-26297-8.73%
2024/09/0417822.27422.2622.2617429958.15% 大買/鉅額交易
2024/09/031522.6600.0022.63152955.08%
2024/09/02022.63122.6622.66-1307-0.32%
2024/08/3017222.49122.5122.5117130855.43% 大買/鉅額交易
2024/08/291122.34122.4122.35103143.18%
2024/08/288922.45122.4722.478832427.12%
2024/08/276322.4100.0022.426332619.32%
2024/08/2600.0010722.4522.43-107331-32.31% 大賣/鉅額交易
2024/08/2300.001122.4722.46-11329-3.34%
2024/08/221722.52122.5522.55163294.86%
2024/08/219922.5000.0022.509933629.43%
2024/08/202622.45122.4522.45253357.44%
2024/08/1900.0021822.4222.38-218338-64.46% 大賣/鉅額交易
2024/08/1613.122.54122.5122.5112.13343.61%
2024/08/151722.13122.1522.15163324.81%
2024/08/1400.00122.0022.00-1334-0.30%
2024/08/133.121.827421.8121.83-70.9341-20.74%
2024/08/123521.803921.7621.82-4343-1.17%
2024/08/090.121.65221.6121.61-1.9341-0.55%
2024/08/080.921.42821.3721.36-7.1340-2.09%
2024/08/07221.47221.6121.6103360.00%
2024/08/06521.58221.5721.5733350.90%
2024/08/057121.491721.7421.455433016.35%
2024/08/021522.4031122.3522.29-296321-92.18% 大賣/鉅額交易
2024/08/01622.61622.8522.8503260.00%
2024/07/312222.512722.5122.51-5328-1.52%
2024/07/3014522.5400.0022.5614532744.23% 大買/鉅額交易
2024/07/2900.00622.6522.62-6334-1.80%
2024/07/260.122.6026522.4122.43-265332-79.60% 大賣/鉅額交易
2024/07/235723.0800.0023.085732217.67%
2024/07/2229722.99423.0223.0229332390.65% 大買/鉅額交易
2024/07/190.123.15223.0923.09-1.9320-0.60%
2024/07/1800.001523.2623.25-15320-4.68%
2024/07/1700.007323.5023.44-73315-23.11%
2024/07/16923.371723.5423.52-8315-2.53%
2024/07/1500.001023.3623.34-10321-3.11%
2024/07/1200.009223.2323.20-92323-28.47%
2024/07/11323.573.123.6023.59-0.1316-0.03%
2024/07/1000.001623.5023.50-16323-4.95%
2024/07/0900.00123.4923.49-1325-0.31%
2024/07/081023.207823.4423.41-68328-20.69%
2024/07/0500.005823.1723.16-58326-17.77%
2024/07/04123.170.223.1723.160.83250.26%
2024/07/0300.00223.1323.13-2324-0.62%
2024/07/024422.72122.7422.744332513.22%
2024/07/0100.003022.6222.63-30325-9.22%
2024/06/28622.6816022.8322.84-154324-47.48% 大賣/鉅額交易
2024/06/275922.58222.6222.625732017.81%
2024/06/261022.36222.4822.4883242.47%
2024/06/2518622.3400.0022.3618632357.44% 大買/鉅額交易
2024/06/2400.00322.2822.28-3324-0.93%
2024/06/2100.001222.2722.29-12323-3.70%
2024/06/2000.007822.3122.30-78335-23.28%
2024/06/1900.001722.5422.54-17335-5.07%
2024/06/1800.00322.5522.55-3340-0.88%
2024/06/1700.00122.3422.34-1339-0.29%
2024/06/140.222.3400.0022.390.23390.06%
2024/06/1300.00122.3422.34-1341-0.29%
2024/06/12122.16622.1722.17-5346-1.44%
2024/06/1100.00221.9021.90-2349-0.57%
2024/06/0700.00321.8921.90-3352-0.85%
2024/06/0600.0022421.8421.84-224368-60.86% 大賣/鉅額交易
2024/06/0500.00321.7221.72-3356-0.84%
2024/06/040.721.654121.6421.64-40.3366-11.00%
2024/06/031.621.67621.5821.58-4.4376-1.17%
2024/05/31921.45821.4421.4613770.26%
2024/05/3000.00721.5221.48-7385-1.81%
2024/05/29121.60121.6021.6003840.00%
2024/05/28121.639321.6521.65-92387-23.75%
2024/05/2700.0011721.6121.63-117393-29.70% 大賣/鉅額交易
2024/05/2400.004121.6021.59-41393-10.43%
2024/05/2300.00421.8521.85-4398-1.00%
2024/05/221621.83121.8521.85154043.70%
2024/05/2100.001121.8221.80-11415-2.65%
2024/05/20921.70221.8121.8174181.67%
2024/05/172021.59221.6921.69184204.28%
2024/05/16821.64621.7121.6824200.48%
2024/05/1500.00121.6221.62-1422-0.24%
2024/05/135321.58321.6121.615044311.28%
2024/05/10621.52121.6221.6254431.13%
2024/05/0900.00121.4621.46-1449-0.22%
2024/05/0800.00221.5221.52-2450-0.44%
2024/05/0725721.48821.5021.5024945354.89% 大買/鉅額交易
2024/05/0600.00821.2721.26-8446-1.79%
2024/05/0300.00121.1221.12-1445-0.22%
2024/05/0200.00620.9720.97-6446-1.34%
2024/04/3000.001921.2021.13-19440-4.32%
2024/04/292421.18221.1821.18224424.98%
2024/04/269621.16121.1821.189545021.07%
2024/04/2500.00320.8420.84-3452-0.66%
2024/04/242721.10121.1721.17264525.74%
2024/04/2300.00120.8720.87-1456-0.22%
2024/04/222920.68320.7620.76264575.68%
2024/04/191020.583620.6620.65-26461-5.64%
2024/04/1800.002220.9920.91-22455-4.83%
2024/04/17221.03921.0421.03-7457-1.53%
2024/04/162521.041921.1021.0564571.31%
2024/04/151721.331221.4021.4054541.10%
2024/04/12421.44321.5321.5314600.22%
2024/04/1100.001221.2721.29-12465-2.58%
2024/04/1000.00221.3621.37-2471-0.42%
2024/04/094421.30121.3421.34434749.05%
2024/04/083621.27221.2921.29344757.15%
2024/04/0300.001321.2621.21-13483-2.69%
2024/04/02121.36621.3521.34-5488-1.02%
2024/04/01321.35121.3721.3724930.41%
2024/03/2900.0032721.3021.30-327495-65.97% 大賣/鉅額交易
2024/03/28121.36121.3621.3604910.00%
2024/03/27821.30321.3221.3254901.02%
2024/03/2600.00421.2521.25-4491-0.81%
2024/03/2500.0010221.3721.29-102490-20.80% 大賣/鉅額交易
2024/03/2200.00321.4421.44-3486-0.62%
2024/03/21721.341421.4921.47-7483-1.45%
2024/03/2000.00221.0921.09-2475-0.42%
2024/03/1900.00220.9320.93-2475-0.42%
2024/03/18920.65420.7320.7354741.05%
2024/03/1524120.88420.8920.8923746950.48% 大買/鉅額交易
2024/03/1424820.75820.7620.7624046951.10% 大買/鉅額交易
2024/03/131020.721720.7520.76-7458-1.53%
2024/03/12520.5228420.6020.61-279455-61.30% 大賣/鉅額交易
2024/03/1100.00120.4720.47-1442-0.23%
2024/03/089320.51820.5320.538544119.25%
2024/03/07120.3711220.4320.41-111430-25.76% 大賣/鉅額交易
2024/03/06120.484220.4920.49-41414-9.89%
2024/03/0500.001320.7520.74-13412-3.15%
2024/03/0400.004020.9220.90-40408-9.79%
2024/03/013920.88220.9020.90374079.07%
2024/02/2921320.75620.7720.7720741150.35% 大買/鉅額交易
2024/02/2700.00720.7020.69-7405-1.73%
2024/02/26720.75520.7520.7524020.50%
2024/02/2310020.77620.7820.789440323.31%
2024/02/221620.5300.0020.57164073.92%
2024/02/21220.36720.4020.36-5406-1.23%
2024/02/20420.402120.4120.40-17414-4.10%
2024/02/1900.004620.4620.45-46413-11.12%
2024/02/16720.51220.5120.5254151.20%
2024/02/15820.37320.4820.4854181.19%
2024/02/0500.0033720.3820.39-337411-81.85% 大賣/鉅額交易
2024/02/022320.09120.1420.14224085.39%
2024/02/0100.009219.8019.84-92415-22.12%
2024/01/31219.99520.0319.99-3417-0.72%
2024/01/301520.07120.0820.10144243.29%
2024/01/29419.9300.0019.9344240.94%
2024/01/26119.8500.0019.8514220.24%
2024/01/25219.87819.8719.87-6427-1.40%
2024/01/24819.86219.9019.8964291.40%
2024/01/23319.7900.0019.7934290.70%
2024/01/2211819.76319.7619.7811542926.77% 大買/鉅額交易
2024/01/195419.5800.0019.605442012.85%
2024/01/17419.4600.0019.4644200.95%
2024/01/161819.4500.0019.49184194.29%
2024/01/1533119.4800.0019.4933142478.05% 大買/鉅額交易
2024/01/12219.2900.0019.3524190.48%
2024/01/1116019.4000.0019.4016042137.97% 大買/鉅額交易
2024/01/10719.1700.0019.1974211.66%
2024/01/097319.1100.0019.127342417.22%
2024/01/08618.884418.9018.88-38423-8.97%
2024/01/05618.92118.9618.9254181.20%
2024/01/04518.991119.0318.99-6412-1.45%
2024/01/03419.0600.0019.0644080.98%
2024/01/02319.213619.1519.22-33407-8.10%
2023/12/2920919.2600.0019.2620941150.75% 大買/鉅額交易
2023/12/28419.2321019.2319.23-206415-49.63% 大賣/鉅額交易
2023/12/27319.3513019.3619.35-127412-30.77% 大賣/鉅額交易
2023/12/26319.403519.4119.40-32410-7.79%
2023/12/2500.00919.4319.44-9419-2.15%
2023/12/22119.42419.4219.42-3426-0.70%
2023/12/21319.4210519.4919.42-102428-23.78% 大賣/鉅額交易
2023/12/20619.5600.0019.5964281.40%
2023/12/1934619.4700.0019.4934643579.45% 大買/鉅額交易
2023/12/153819.24119.3119.26374308.59%
2023/12/141419.341019.3619.3444310.93%
2023/12/135119.2400.0019.275144011.57%
2023/12/12119.1200.0019.1214460.22%
2023/12/112319.1400.0019.16234495.11%
2023/12/08119.0200.0019.0214520.22%
2023/12/07318.9710418.9618.97-101454-22.20% 大賣/鉅額交易
2023/12/0625319.0900.0019.1125346054.92% 大買/鉅額交易
2023/12/051018.8900.0018.90104562.19%
2023/12/042018.9700.0018.99204604.35%
2023/12/014418.9700.0019.00444629.51%
2023/11/3035318.95151.118.9518.97201.946443.51% 大買/大賣/鉅額交易
2023/11/29418.9930119.0018.99-297457-64.92% 大賣/鉅額交易
2023/11/2800.00219.0819.03-2456-0.44%
2023/11/27419.02319.1019.0214600.22%
2023/11/242419.1200.0019.12244605.21%
2023/11/2238018.90918.8818.9137145781.04% 大買/鉅額交易
2023/11/211518.9564719.0018.95-632454-139.05% 大賣/鉅額交易
2023/11/20618.8827018.8818.88-264445-59.30% 大賣/鉅額交易
2023/11/17219.0738719.0719.07-385439-87.56% 大賣/鉅額交易
2023/11/16319.124419.1419.12-41430-9.52%
2023/11/148018.9000.0018.908044418.00%
2023/11/13418.8600.0018.8644420.90%
2023/11/10418.603418.6518.64-30444-6.75%
2023/11/0946718.7100.0018.72467442105.55% 大買/鉅額交易
2023/11/087118.6400.0018.657143816.20%
2023/11/074418.43318.5018.49414319.51%
2023/11/061218.38118.3918.38114302.55%
2023/11/033018.2500.0018.27304296.98%
2023/11/025018.0300.0018.095043011.61%
2023/11/01317.8500.0017.8534390.68%
2023/10/31217.6400.0017.6424490.44%
2023/10/3000.00517.5417.55-5462-1.08%
2023/10/27317.5700.0017.5934720.63%
2023/10/26617.622517.7717.62-19482-3.94%
2023/10/25217.9400.0017.9424960.40%
2023/10/24317.8800.0017.8835000.60%
2023/10/23417.831217.8817.83-8512-1.56%
2023/10/20318.011418.0318.01-11514-2.14%
2023/10/192118.174318.1518.14-22520-4.23%
2023/10/1815418.311218.3118.2914253026.75% 大買/鉅額交易
2023/10/17318.30118.3118.3025350.37%
2023/10/16418.21618.2618.21-2552-0.36%
2023/10/1300.00318.3018.31-3557-0.54%
2023/10/123018.3500.0018.38305665.30%
2023/10/113318.20118.2918.24325745.57%
2023/10/06117.895917.9117.89-58590-9.82%
2023/10/0531017.95217.9517.9430859451.84% 大買/鉅額交易
2023/10/04917.77517.7617.7746120.65%
2023/10/035118.03518.0518.03466037.62%
2023/10/02917.963318.0017.98-24608-3.94%
2023/09/28217.8413517.8517.84-133612-21.71% 大賣/鉅額交易
2023/09/27117.8824917.8817.89-248602-41.20% 大賣/鉅額交易
2023/09/26118.0511018.0618.09-109597-18.24% 大賣/鉅額交易
2023/09/2500.0015318.0918.11-153602-25.41% 大賣/鉅額交易
2023/09/223518.064418.1118.14-9597-1.51%
2023/09/21618.33618.3518.3405910.00%
2023/09/20118.532118.5518.53-20603-3.31%
2023/09/19318.571118.5918.57-8614-1.30%
2023/09/1800.0025318.6018.61-253616-41.05% 大賣/鉅額交易
2023/09/155018.808618.7718.81-36608-5.92%
2023/09/1400.006718.6718.66-67603-11.10%
2023/09/131018.619318.6218.62-83611-13.57%
2023/09/125818.76218.8018.80566109.18%
2023/09/1115118.58118.6418.6415060924.59% 大買/鉅額交易
2023/09/0700.001918.5318.52-19614-3.09%
2023/09/063218.6500.0018.70326175.18%
2023/09/05218.66418.6618.66-2625-0.32%
2023/09/04418.691218.6918.69-8631-1.27%
2023/09/0117618.67418.6918.6917263427.12% 大買/鉅額交易
2023/08/3122718.66518.6618.6622263235.12% 大買/鉅額交易
2023/08/3018018.57118.5818.5917963828.03% 大買/鉅額交易
2023/08/294718.25118.2118.29466377.21%
2023/08/28418.141018.1518.14-6648-0.92%
2023/08/258.117.992318.0117.99-14.9651-2.29%
2023/08/24118.402018.3918.40-19658-2.88%
2023/08/23618.1600.0018.1666610.91%
2023/08/221218.06218.0318.08106621.51%
2023/08/211017.92917.9317.9216760.15%
2023/08/18917.898117.9517.89-72673-10.69%
2023/08/176.218.16718.1418.16-0.8657-0.12%
2023/08/16418.3019118.3418.29-187665-28.12% 大賣/鉅額交易
2023/08/155918.55218.5918.59576648.58%
2023/08/1419018.401118.4218.4217966526.89% 大買/鉅額交易
2023/08/11518.44518.5018.4406600.00%
2023/08/101218.421118.4618.4216630.15%
2023/08/089018.6100.0018.639066913.44%
2023/08/0700.0049218.5818.61-492667-73.67% 大賣/鉅額交易
2023/08/041118.671618.7318.73-5656-0.76%
2023/08/021618.8114518.8718.81-129645-19.98% 大賣/鉅額交易
2023/08/0118618.971418.9618.9617263627.00% 大買/鉅額交易
2023/07/31518.861718.8418.84-12629-1.90%
2023/07/2820518.612318.6218.6218262529.11% 大買/鉅額交易
2023/07/272118.62618.6618.66156092.46%
2023/07/269.318.6216918.6018.60-159.8618-25.83% 大賣/鉅額交易
2023/07/2500.001118.6418.64-11606-1.81%
2023/07/247818.561918.5618.57596009.82%
2023/07/211518.482518.5518.56-10595-1.68%
2023/07/20618.721318.7418.74-7589-1.19%
2023/07/1915218.712318.7818.7812958022.21% 大買/鉅額交易
2023/07/1821118.585118.5718.5616056528.28% 大買/鉅額交易
2023/07/173018.4700.0018.51305605.35%
2023/07/141718.3911918.4018.39-102553-18.43% 大賣/鉅額交易
2023/07/1300.0049918.3118.31-499550-90.72% 大賣/鉅額交易
2023/07/1200.00318.1518.18-3535-0.56%
2023/07/112118.0900.0018.09215323.94%
2023/07/1000.002118.1118.12-21511-4.11%
2023/07/071518.211418.2218.2115140.19%
2023/07/0611718.251518.2718.2610250920.02% 大買/鉅額交易
2023/07/05218.22318.2218.22-1503-0.20%
2023/07/04618.232518.2018.23-19507-3.75%
2023/06/30517.9600.0017.9555240.95%
2023/06/291817.9300.0017.93185373.35%
2023/06/2897017.8100.0017.84970539179.66% 大買/鉅額交易
2023/06/273717.6000.0017.59375237.07%
2023/06/26917.7500.0017.7795301.70%
2023/06/21217.8400.0017.8425470.37%
2023/06/19717.8235117.8017.82-344564-60.91% 大賣/鉅額交易
2023/06/16517.8500.0017.8555570.90%
2023/06/15417.7700.0017.7945630.71%
2023/06/14617.711617.7117.72-10583-1.71%
2023/06/13517.7000.0017.7055930.84%
2023/06/092517.2900.0017.31256094.10%
2023/06/08517.131517.1617.13-10617-1.62%
2023/06/07617.3600.0017.3766420.93%
2023/06/06417.34117.3017.3436400.47%
2023/06/05917.32217.3117.3276461.08%
2023/06/02317.1600.0017.1636390.47%
2023/06/011816.97116.9916.97176472.62%
2023/05/31817.0200.0017.0286371.26%
2023/05/3000.0051817.0217.02-518657-78.75% 大賣/鉅額交易
2023/05/29817.034417.0417.03-36652-5.51%
2023/05/26316.722616.7216.72-23650-3.54%
2023/05/251216.652416.6816.65-12654-1.83%
2023/05/246.116.752816.7816.75-21.9645-3.39%
2023/05/2300.0026316.9416.93-263644-40.83% 大賣/鉅額交易
2023/05/221616.8811816.8616.88-102644-15.82% 大賣/鉅額交易
2023/05/19616.981316.9916.98-7641-1.09%
2023/05/18816.764016.7516.76-32650-4.92%
2023/05/17016.65316.6316.63-3657-0.45%
2023/05/1600.008816.5916.59-88664-13.24%
2023/05/1516516.491116.5616.5615466823.03% 大買/鉅額交易
2023/05/12516.67316.6616.6726660.30%
2023/05/11416.5600.0016.5646770.59%
2023/05/10416.4500.0016.4546980.57%
2023/05/09416.481716.4916.48-13709-1.83%
2023/05/08816.4400.0016.4487421.08%
2023/05/05516.199216.2316.24-87779-11.16%
2023/05/04816.292616.2516.29-18799-2.25%
2023/05/03516.381416.3816.38-9802-1.12%
2023/05/025916.40716.4816.48528046.46%
2023/04/282116.32816.3716.38138201.58%
2023/04/27116.112116.1216.11-20830-2.41%
2023/04/2620916.12316.1316.1320684724.30% 大買/鉅額交易
2023/04/2514116.05316.1116.0613885016.22% 大買/鉅額交易
2023/04/245116.09516.1116.10468675.30%
2023/04/21116.08116.0916.0808720.00%
2023/04/208216.1100.0016.11828749.38%
2023/04/19416.0800.0016.0848770.46%
2023/04/1800.00716.1016.08-7896-0.78%
2023/04/173816.0500.0016.08388954.24%
2023/04/14615.981015.9915.96-4901-0.44%
2023/04/13515.70815.6915.70-3913-0.33%
2023/04/12615.781915.7915.78-13930-1.40%
2023/04/11315.8300.0015.8339600.31%
2023/04/10215.85515.8815.85-3996-0.30%
2023/04/07515.852015.8715.85-15994-1.51%
2023/04/0600.001015.7615.75-10990-1.01%
2023/03/3196215.6900.0015.6996299596.66% 大買/鉅額交易
2023/03/3057015.57815.5815.5856299356.57% 大買/鉅額交易
2023/03/291415.35415.3615.37109831.02%
2023/03/28215.35415.3715.35-21,018-0.20%
2023/03/2742515.42415.4215.434211,04140.41% 大買/鉅額交易
2023/03/24515.35415.3515.3511,0570.09%
2023/03/235215.26315.2815.33491,0494.67%
2023/03/2213415.4400.0015.441341,04812.78% 大買/鉅額交易
2023/03/21115.2600.0015.2611,0340.10%
2023/03/206415.25215.2015.20621,0375.97%
2023/03/1758315.275615.2615.295271,02951.20% 大買/鉅額交易
2023/03/1671415.09615.0915.087081,02069.41% 大買/鉅額交易
2023/03/154615.00714.9915.00391,0153.84%
2023/03/144714.781,01514.7714.75-9681,018-95.03% 大賣/鉅額交易
2023/03/132414.9468514.9414.94-6611,000-66.07% 大賣/鉅額交易
2023/03/101614.901,05814.9114.89-1,042982-106.11% 大賣/鉅額交易
2023/03/09215.21415.2115.21-2980-0.20%
2023/03/0800.001015.2115.21-10997-1.00%
2023/03/072015.3400.0015.37209962.01%
2023/03/061715.289815.3415.32-81993-8.15%
2023/03/03215.00514.9915.00-31,014-0.30%
2023/03/021914.8942514.9014.89-4061,025-39.60% 大賣/鉅額交易
2023/03/01215.042715.0715.09-251,051-2.38%
2023/02/24515.13215.1115.1331,0450.29%
2023/02/23715.13915.1515.13-21,045-0.19%
2023/02/22615.161215.1415.16-61,054-0.57%
2023/02/21315.33215.3315.3311,0580.09%
2023/02/20415.375015.3615.37-461,081-4.25%
2023/02/1700.001515.3815.36-151,088-1.38%
2023/02/168915.601015.6415.64791,0957.21%
2023/02/1517215.50815.5015.501641,11714.68% 大買/鉅額交易
2023/02/1300.00515.2115.21-51,133-0.44%
2023/02/103715.25715.2315.23301,1322.65%
2023/02/0945615.4200.0015.454561,13840.06% 大買/鉅額交易
2023/02/0816015.5100.0015.541601,17413.63% 大買/鉅額交易
2023/02/0743815.36515.3415.344331,17636.81% 大買/鉅額交易
2023/02/061,23415.353215.2315.311,2021,186101.34% 大買/鉅額交易
2023/02/0389515.231715.2215.248781,17075.00% 大買/鉅額交易
2023/02/0245815.111515.1115.124431,20736.69% 大買/鉅額交易
2023/02/011714.8700.0014.92171,1981.42%
2023/01/31714.785014.8314.78-431,217-3.53%
2023/01/3029814.95314.9614.962951,26723.27% 大買/鉅額交易
2023/01/175914.521014.5114.53491,3183.72%
2023/01/1620914.5400.0014.542091,42714.64% 大買/鉅額交易
2023/01/133014.4700.0014.46301,4152.12%
2023/01/1277014.4300.0014.467701,42354.09% 大買/鉅額交易
2023/01/11514.2100.0014.2151,4610.34%
2023/01/09914.153014.1314.15-211,525-1.38%
2023/01/062013.94113.9413.94191,5281.24%
2023/01/051314.0300.0014.04131,5160.86%
2023/01/04714.0100.0014.0171,5180.46%
2023/01/031114.04613.9814.0451,5470.32%
2022/12/3075314.0214914.0314.046041,56438.61% 大買/大賣/鉅額交易
2022/12/292113.8491213.8513.84-8911,665-53.50% 大賣/鉅額交易
2022/12/283713.9754513.9613.97-5081,770-28.69% 大賣/鉅額交易
2022/12/27714.1100.0014.1271,7710.40%
2022/12/26414.073114.0514.07-271,797-1.50%
2022/12/2300.001813.9514.03-181,846-0.98%
2022/12/2228414.293414.2714.282501,97312.67% 大買/鉅額交易
2022/12/212514.12514.1414.12202,0280.99%
2022/12/206113.9742614.1413.95-3652,199-16.59% 大賣/鉅額交易
2022/12/191514.2750514.2714.27-4902,645-18.52% 大賣/鉅額交易
2022/12/162114.432714.4914.43-62,662-0.23%
2022/12/1400.00114.8314.83-12,699-0.04%
2022/12/1320814.72414.7214.722042,7417.44% 大買/鉅額交易
2022/12/122414.55514.5514.58192,7830.68%
2022/12/091814.6000.0014.64182,8240.64%
2022/12/081514.474414.5014.49-292,870-1.01%
2022/12/07614.634614.6114.63-402,908-1.38%
2022/12/0600.00814.8214.82-82,948-0.27%
2022/12/0500.00615.0215.02-62,994-0.20%
2022/12/022815.074315.0715.08-153,046-0.49%
2022/12/0163915.164815.1515.155913,10519.03% 大買/鉅額交易
2022/11/302214.7648014.7614.77-4583,128-14.64% 大賣/鉅額交易
2022/11/29814.9100.0014.9383,1690.25%
2022/11/2811514.961515.0214.971003,2263.10% 大買/
2022/11/252915.091,90515.1315.09-1,8763,292-56.99% 大賣/鉅額交易
2022/11/241815.186015.2015.17-423,318-1.27%
2022/11/23315.08515.0715.08-23,374-0.06%
2022/11/22814.91214.9014.9063,3780.18%
2022/11/21614.943014.9514.94-243,457-0.69%
2022/11/1840314.971315.0014.973903,53611.03% 大買/鉅額交易
2022/11/1700.0033514.9915.02-3353,598-9.31% 大賣/鉅額交易
2022/11/161,03115.041414.9915.071,0173,67327.68% 大買/鉅額交易
2022/11/1519114.96314.9914.991883,7295.04% 大買/鉅額交易
2022/11/144115.124415.1114.99-33,810-0.08%
2022/11/07314.5600.0014.5434,2250.07%
2022/11/0400.001,48014.4514.48-1,4804,332-34.16% 大賣/鉅額交易
2022/11/03314.7452014.7514.78-5174,368-11.83% 大賣/鉅額交易
2022/11/0100.00315.3115.35-34,584-0.07%
2022/10/28314.9000.0014.8434,7050.06%
2022/10/26415.3416.115.3515.33-12.14,993-0.24%
2022/10/2500.00515.2915.28-55,057-0.10%
2022/10/2400.006115.1815.15-615,063-1.20%
2022/10/211014.751014.8014.7604,9300.00%
2022/10/2000.00114.8614.86-15,181-0.02%
2022/10/19115.071015.0615.00-95,421-0.17%
2022/10/1800.00115.0315.01-15,525-0.02%
2022/10/1300.0012014.2914.29-1206,359-1.89% 大賣/鉅額交易
2022/10/1200.00614.3214.32-66,820-0.09%
2022/10/0600.00118.715.0415.04-118.78,509-1.39% 大賣/鉅額交易
2022/10/0500.003214.9914.99-328,639-0.37%
2022/10/0400.001314.8414.84-138,628-0.15%
2022/10/036014.4100.0014.39609,6400.62%
2022/09/306714.6800.0014.686711,2280.60%
2022/09/2900.006614.9715.00-6613,251-0.50%
2022/09/28114.691014.6914.71-914,834-0.06%
2022/09/271114.883214.9114.93-2119,979-0.11%
2022/09/2600.0018914.9114.83-18929,287-0.65% 大賣/鉅額交易
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音