• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203,018.723.542,00823.4823.481,010.769,9291.45% 大買/大賣/鉅額交易
2024/11/191,537.223.4128823.4223.431,249.270,5051.77% 大買/大賣/鉅額交易
2024/11/181,62123.321,87623.2723.21-25570,781-0.36% 大買/大賣/鉅額交易
2024/11/152,917.323.32284.123.3223.342,633.270,7293.72% 大買/大賣/鉅額交易
2024/11/1427723.112,504.623.0923.07-2,227.670,780-3.15% 大買/大賣/鉅額交易
2024/11/131,339.323.192,37623.1723.16-1,036.770,193-1.48% 大買/大賣/鉅額交易
2024/11/1259.223.215,91523.2123.18-5,855.970,223-8.34% 大賣/鉅額交易
2024/11/112,018.123.293,47123.2723.33-1,452.969,882-2.08% 大買/大賣/鉅額交易
2024/11/08689.523.47110.523.3923.3357969,7310.83% 大買/大賣/鉅額交易
2024/11/072523.2566.723.2623.30-41.769,727-0.06%
2024/11/0648923.1434223.1323.1414769,9370.21% 大買/大賣/鉅額交易
2024/11/05190.723.071,51223.0723.07-1,321.470,371-1.88% 大買/大賣/鉅額交易
2024/11/04313.123.212,13123.2123.13-1,817.971,807-2.53% 大買/大賣/鉅額交易
2024/11/014,313.423.1816,17823.0023.22-11,864.675,105-15.80% 大買/大賣/鉅額交易
2024/10/3013023.368,45123.2723.26-8,32176,298-10.91% 大買/大賣/鉅額交易
2024/10/29156.623.3735,41023.3723.31-35,253.476,082-46.34% 大買/大賣/鉅額交易
2024/10/281,140.223.822,58623.6923.70-1,445.874,618-1.94% 大買/大賣/鉅額交易
2024/10/25156.723.781,438.423.7323.74-1,281.775,263-1.70% 大買/大賣/鉅額交易
2024/10/2449.323.7411,887.423.7223.70-11,838.176,256-15.52% 大賣/鉅額交易
2024/10/2391823.897,266.523.8123.82-6,348.577,687-8.17% 大買/大賣/鉅額交易
2024/10/221,506.223.791,67123.8123.84-164.878,578-0.21% 大買/大賣/鉅額交易
2024/10/218,707.923.85152.623.8223.838,555.381,83910.45% 大買/大賣/鉅額交易
2024/10/184,044.223.861,39823.7723.732,646.283,9803.15% 大買/大賣/鉅額交易
2024/10/171,10623.7251523.7023.7459185,8860.69% 大買/大賣/鉅額交易
2024/10/1612.523.544,626.723.5023.59-4,614.186,979-5.30% 大賣/鉅額交易
2024/10/151,520.223.60988.223.6123.6053287,4470.61% 大買/大賣/鉅額交易
2024/10/144,240.123.4195223.4523.463,288.187,7963.75% 大買/大賣/鉅額交易
2024/10/115,614.223.399.123.4023.365,605.189,7056.25% 大買/鉅額交易
2024/10/091,867.923.32214.223.2423.251,653.790,0141.84% 大買/大賣/鉅額交易
2024/10/085,598.523.2310,647.923.2223.23-5,049.389,928-5.61% 大買/大賣/鉅額交易
2024/10/073,573.223.343,59723.3923.35-23.889,723-0.03% 大買/大賣/
2024/10/041,681.723.4027,66023.3423.34-25,978.489,788-28.93% 大買/大賣/鉅額交易
2024/10/0142123.71957.523.6923.67-536.687,828-0.61% 大買/大賣/鉅額交易
2024/09/302,62223.9843,36423.7823.68-40,742.188,044-46.27% 大買/大賣/鉅額交易
2024/09/274,834.324.11484.124.1324.034,350.286,3535.04% 大買/大賣/鉅額交易
2024/09/2616,282.224.11570.524.0424.0315,711.786,78918.10% 大買/大賣/鉅額交易
2024/09/258,527.123.95483.523.9523.958,043.687,4869.19% 大買/大賣/鉅額交易
2024/09/242,561.523.6575123.7023.741,810.587,6962.06% 大買/大賣/鉅額交易
2024/09/237,074.723.603,58823.5723.613,486.787,8243.97% 大買/大賣/鉅額交易
2024/09/202,583.124.288,94524.1924.18-6,361.987,066-7.31% 大買/大賣/鉅額交易
2024/09/19103.424.074,75524.0224.13-4,651.786,204-5.40% 大買/大賣/鉅額交易
2024/09/181,578.224.1732,707.524.0924.02-31,129.388,449-35.19% 大買/大賣/鉅額交易
2024/09/1637.324.059,458.324.0624.09-9,42190,121-10.45% 大賣/鉅額交易
2024/09/133,601.224.086,85224.0524.03-3,250.891,238-3.56% 大買/大賣/鉅額交易
2024/09/124,40324.289,409.524.1124.05-5,006.592,888-5.39% 大買/大賣/鉅額交易
2024/09/11135.823.781,14323.8623.85-1,007.293,461-1.08% 大買/大賣/鉅額交易
2024/09/101,020.423.9416,480.123.8123.78-15,459.794,027-16.44% 大買/大賣/鉅額交易
2024/09/0953223.9026,95823.8823.92-26,42693,352-28.31% 大買/大賣/鉅額交易
2024/09/061,014.224.095,12724.1024.20-4,112.892,285-4.46% 大買/大賣/鉅額交易
2024/09/051,147.324.3318,285.124.2024.09-17,137.892,425-18.54% 大買/大賣/鉅額交易
2024/09/043,998.424.1332,376.224.0324.23-28,377.892,078-30.82% 大買/大賣/鉅額交易
2024/09/031,03424.9514,20924.9424.86-13,17588,835-14.83% 大買/大賣/鉅額交易
2024/09/02982.424.918,19124.8824.83-7,208.687,964-8.19% 大買/大賣/鉅額交易
2024/08/301,181.324.956,02124.9424.90-4,839.787,960-5.50% 大買/大賣/鉅額交易
2024/08/29843.624.804,33124.5724.80-3,487.489,206-3.91% 大買/大賣/鉅額交易
2024/08/28798.224.596,45124.6124.65-5,652.890,454-6.25% 大買/大賣/鉅額交易
2024/08/271,102.724.6014,82224.5724.58-13,719.391,708-14.96% 大買/大賣/鉅額交易
2024/08/2685.424.837,92124.8224.73-7,835.592,033-8.51% 大賣/鉅額交易
2024/08/23159.424.5613,550.324.6224.70-13,390.992,529-14.47% 大買/大賣/鉅額交易
2024/08/22874.124.749,35424.7324.72-8,479.992,687-9.15% 大買/大賣/鉅額交易
2024/08/21895.124.8819,72124.7724.72-18,825.993,547-20.12% 大買/大賣/鉅額交易
2024/08/20644.425.15805.825.0624.98-161.493,182-0.17% 大買/大賣/鉅額交易
2024/08/191,809.324.81994.424.9124.94814.993,5350.87% 大買/大賣/鉅額交易
2024/08/163,391.724.771,32224.7324.702,069.793,8742.20% 大買/大賣/鉅額交易
2024/08/153,45424.416124.3424.343,39394,0623.61% 大買/鉅額交易
2024/08/146,723.224.40452.524.4224.426,270.794,8506.61% 大買/大賣/鉅額交易
2024/08/131,633.524.1776024.1024.10873.594,9750.92% 大買/大賣/鉅額交易
2024/08/121,926.523.92425.824.1324.131,500.795,7721.57% 大買/大賣/鉅額交易
2024/08/094,810.423.8191423.7123.673,896.496,3924.04% 大買/大賣/鉅額交易
2024/08/08709.423.271,818.523.2923.27-1,109.296,921-1.14% 大買/大賣/鉅額交易
2024/08/072,027.223.323,341.123.3723.57-1,313.997,015-1.35% 大買/大賣/鉅額交易
2024/08/0628,132.122.685,40922.5722.8322,723.196,58623.53% 大買/大賣/鉅額交易
2024/08/0510,22922.4223,946.222.6022.26-13,717.294,749-14.48% 大買/大賣/鉅額交易
2024/08/023,046.824.1830,21024.1624.05-27,163.290,781-29.92% 大買/大賣/鉅額交易
2024/08/011,622.224.684,48624.6624.64-2,863.888,620-3.23% 大買/大賣/鉅額交易
2024/07/31833.124.272,23024.3424.36-1,396.988,498-1.58% 大買/大賣/鉅額交易
2024/07/305,360.324.206,991.124.1124.37-1,630.888,213-1.85% 大買/大賣/鉅額交易
2024/07/29474.124.577,949.124.3424.30-7,47587,769-8.52% 大買/大賣/鉅額交易
2024/07/263,046.424.2422,15024.2524.48-19,103.687,172-21.91% 大買/大賣/鉅額交易
2024/07/23704.524.7310,04224.7124.78-9,337.585,818-10.88% 大買/大賣/鉅額交易
2024/07/225,236.924.4145,503.624.4124.44-40,266.784,973-47.39% 大買/大賣/鉅額交易
2024/07/192,365.525.0529,27325.0825.00-26,907.581,988-32.82% 大買/大賣/鉅額交易
2024/07/187,494.725.2626,73725.2925.39-19,242.380,168-24.00% 大買/大賣/鉅額交易
2024/07/1732125.727,23625.6925.60-6,91578,556-8.80% 大買/大賣/鉅額交易
2024/07/161,162.625.7316,53325.7325.70-15,370.479,205-19.41% 大買/大賣/鉅額交易
2024/07/152,338.425.789,16125.7625.78-6,822.681,197-8.40% 大買/大賣/鉅額交易
2024/07/122,334.925.8246,18025.8125.79-43,845.180,957-54.16% 大買/大賣/鉅額交易
2024/07/1116,290.226.151,11726.1126.0515,173.279,38419.11% 大買/大賣/鉅額交易
2024/07/103,385.426.0918926.0826.063,196.482,7453.86% 大買/大賣/鉅額交易
2024/07/0916,863.426.15390.126.1926.0616,473.383,13519.82% 大買/大賣/鉅額交易
2024/07/084,427.126.009,96525.9026.03-5,53882,606-6.70% 大買/大賣/鉅額交易
2024/07/059,393.626.0853926.0526.048,854.681,89110.81% 大買/大賣/鉅額交易
2024/07/048,362.726.111,64226.0926.036,720.782,1078.19% 大買/大賣/鉅額交易
2024/07/03188.726.0344826.0426.02-259.381,928-0.32% 大買/大賣/鉅額交易
2024/07/026,168.526.133,33726.0126.002,831.582,7203.42% 大買/大賣/鉅額交易
2024/07/0148,154.526.14707.526.1426.1447,44782,47657.53% 大買/大賣/鉅額交易
2024/06/284,444.125.876,330.225.8825.85-1,886.181,962-2.30% 大買/大賣/鉅額交易
2024/06/27313.225.7311,50925.7725.80-11,195.882,960-13.50% 大買/大賣/鉅額交易
2024/06/261,229.925.831,86325.8525.89-633.185,090-0.74% 大買/大賣/鉅額交易
2024/06/2512,165.825.6810,333.425.7025.721,832.487,9262.08% 大買/大賣/鉅額交易
2024/06/242,506.525.974,41225.9225.90-1,905.588,570-2.15% 大買/大賣/鉅額交易
2024/06/211,815.126.8922,522.126.9026.94-20,70789,765-23.07% 大買/大賣/鉅額交易
2024/06/202,345.627.0522,257.127.0627.08-19,911.488,580-22.48% 大買/大賣/鉅額交易
2024/06/1934,383.226.982,758.826.9726.9831,624.491,33534.62% 大買/大賣/鉅額交易
2024/06/1810,180.226.59684.226.6626.709,49692,65410.25% 大買/大賣/鉅額交易
2024/06/171,387.326.351,58426.3326.40-196.799,058-0.20% 大買/大賣/鉅額交易
2024/06/142,253.226.2313,969.926.2226.27-11,716.7101,893-11.50% 大買/大賣/鉅額交易
2024/06/1323,300.126.30236.526.3426.2323,063.6104,88321.99% 大買/大賣/鉅額交易
2024/06/12536.725.9510,099.125.9326.01-9,562.5109,816-8.71% 大買/大賣/鉅額交易
2024/06/11698.326.154,21826.0725.98-3,519.7116,935-3.01% 大買/大賣/鉅額交易
2024/06/075,935.526.06506.126.1326.135,429.4120,8924.49% 大買/大賣/鉅額交易
2024/06/066,711.725.98701.325.9926.006,010.4122,9324.89% 大買/大賣/鉅額交易
2024/06/0576.225.793,09425.8125.83-3,017.8126,032-2.39% 大賣/鉅額交易
2024/06/042,415.725.743,94325.7825.73-1,527.3132,246-1.15% 大買/大賣/鉅額交易
2024/06/03836.525.845,62525.8625.83-4,788.5134,386-3.56% 大買/大賣/鉅額交易
2024/05/3111225.8051325.8025.74-401136,069-0.29% 大買/大賣/鉅額交易
2024/05/302,046.225.8212,942.125.8425.93-10,895.9137,202-7.94% 大買/大賣/鉅額交易
2024/05/29601.126.0496625.9725.94-364.9138,939-0.26% 大買/大賣/鉅額交易
2024/05/2855726.008,14925.9525.94-7,592142,653-5.32% 大買/大賣/鉅額交易
2024/05/2783525.791,535.725.9225.90-700.7143,496-0.49% 大買/大賣/鉅額交易
2024/05/241,63025.429,821.425.5325.54-8,191.4144,631-5.66% 大買/大賣/鉅額交易
2024/05/237,46825.546,59225.5225.49876145,2320.60% 大買/大賣/鉅額交易
2024/05/226,038.725.45297.525.4025.475,741.2146,3693.92% 大買/大賣/鉅額交易
2024/05/212,046.525.312,02325.3025.2523.5147,1350.02% 大買/大賣/
2024/05/203,263.625.3866.425.3725.343,197.2147,7252.16% 大買/鉅額交易
2024/05/17865.325.241,83125.2225.20-965.7148,382-0.65% 大買/大賣/鉅額交易
2024/05/1618,62325.1840025.2225.2818,223148,76612.25% 大買/大賣/鉅額交易
2024/05/151,598.524.9815,55525.0024.92-13,956.5148,620-9.39% 大買/大賣/鉅額交易
2024/05/149,45925.012,594.225.0225.056,864.8148,6614.62% 大買/大賣/鉅額交易
2024/05/132,56024.962,94724.9324.88-387148,384-0.26% 大買/大賣/鉅額交易
2024/05/101,249.224.8310324.8024.801,146.2148,2230.77% 大買/大賣/鉅額交易
2024/05/093,313.424.79324.7924.743,310.4148,0032.24% 大買/鉅額交易
2024/05/08523.624.69124.8024.73522.6147,8720.35% 大買/鉅額交易
2024/05/073,897.324.8035624.7724.773,541.3147,8462.40% 大買/大賣/鉅額交易
2024/05/063,975.924.7711824.7624.733,857.9147,8492.61% 大買/大賣/鉅額交易
2024/05/033,847.224.75507.524.7924.573,339.6148,2252.25% 大買/大賣/鉅額交易
2024/05/023,204.724.581,74924.6124.571,455.8148,4310.98% 大買/大賣/鉅額交易
2024/04/30763.124.753,16424.7524.72-2,400.9148,178-1.62% 大買/大賣/鉅額交易
2024/04/297,052.924.81974.624.7824.826,078.4148,0154.11% 大買/大賣/鉅額交易
2024/04/263,57224.4417524.4524.453,397147,9772.30% 大買/大賣/鉅額交易
2024/04/25518.224.294,92624.3124.28-4,407.8148,035-2.98% 大買/大賣/鉅額交易
2024/04/243,820.424.192,670.124.2824.461,150.3148,7230.77% 大買/大賣/鉅額交易
2024/04/232,451.523.754,02423.8223.74-1,572.5150,733-1.04% 大買/大賣/鉅額交易
2024/04/222,612.123.8012,01323.8223.67-9,400.9150,864-6.23% 大買/大賣/鉅額交易
2024/04/193,83624.2229,26424.2924.15-25,427.9149,519-17.01% 大買/大賣/鉅額交易
2024/04/182,015.624.701,41724.7124.73598.6146,8990.41% 大買/大賣/鉅額交易
2024/04/171,620.124.787,92024.7624.80-6,299.9147,195-4.28% 大買/大賣/鉅額交易
2024/04/161,985.224.6352,330.624.6924.54-50,345.3147,572-34.12% 大買/大賣/鉅額交易
2024/04/152,450.825.186,25825.1925.22-3,807.2145,890-2.61% 大買/大賣/鉅額交易
2024/04/123,421.125.37822.125.3125.352,599146,0941.78% 大買/大賣/鉅額交易
2024/04/11889.325.219,641.125.2225.25-8,751.8146,613-5.97% 大買/大賣/鉅額交易
2024/04/104,519.125.3112525.3125.304,394.1146,7682.99% 大買/大賣/鉅額交易
2024/04/091,051.225.201,774.125.1725.20-722.9147,826-0.49% 大買/大賣/鉅額交易
2024/04/08854.325.0826,669.425.0925.17-25,815.1148,419-17.39% 大買/大賣/鉅額交易
2024/04/031,057.625.168,87025.2225.19-7,812.4148,023-5.28% 大買/大賣/鉅額交易
2024/04/0211,894.625.171,124.125.1925.2110,770.5148,6337.25% 大買/大賣/鉅額交易
2024/04/0112,260.525.172,25025.1225.0410,010.5148,6806.73% 大買/大賣/鉅額交易
2024/03/2943,122.425.333,722.625.2825.2639,399.8147,71926.67% 大買/大賣/鉅額交易
2024/03/2822,905.225.4410,799.725.5725.3212,105.4146,7678.25% 大買/大賣/鉅額交易
2024/03/274,392.925.0111,627.225.3025.51-7,234.3143,555-5.04% 大買/大賣/鉅額交易
2024/03/2610,740.125.0427,60424.9724.99-16,863.9143,019-11.79% 大買/大賣/鉅額交易
2024/03/252,684.825.4221,09325.3625.30-18,408.2139,285-13.22% 大買/大賣/鉅額交易
2024/03/2222,49925.536,159.225.5225.4016,339.8139,11011.75% 大買/大賣/鉅額交易
2024/03/2110,830.826.0810,586.126.2225.96244.7137,1210.18% 大買/大賣/鉅額交易
2024/03/2015,918.326.4164,703.826.6826.13-48,785.5137,282-35.54% 大買/大賣/鉅額交易
2024/03/1932,166.426.0012,31125.9526.1619,855.4132,69014.96% 大買/大賣/鉅額交易
2024/03/1815,547.325.3623,823.825.2825.46-8,276.5131,688-6.28% 大買/大賣/鉅額交易
2024/03/159,313.625.8231,93225.8625.83-22,618.4130,327-17.36% 大買/大賣/鉅額交易
2024/03/1412,061.826.3283,250.626.4226.09-71,188.8126,365-56.34% 大買/大賣/鉅額交易
2024/03/1311,054.226.8447,847.626.8326.92-36,793.4119,471-30.80% 大買/大賣/鉅額交易
2024/03/129,756.225.919,487.326.1626.38268.9116,2360.23% 大買/大賣/鉅額交易
2024/03/1120,418.825.7727,277.225.9025.81-6,858.3114,510-5.99% 大買/大賣/鉅額交易
2024/03/0829,159.225.9935,841.626.2825.95-6,682.3112,360-5.95% 大買/大賣/鉅額交易
2024/03/077,914.425.6528,405.625.6425.86-20,491.2107,090-19.13% 大買/大賣/鉅額交易
2024/03/068,782.225.0328,465.925.1525.22-19,683.7104,741-18.79% 大買/大賣/鉅額交易
2024/03/058,537.724.7918,49724.7224.85-9,959.3101,789-9.78% 大買/大賣/鉅額交易
2024/03/044,849.524.4521,953.124.4424.61-17,103.699,727-17.15% 大買/大賣/鉅額交易
2024/03/015,034.224.2925,57724.3224.25-20,542.897,326-21.11% 大買/大賣/鉅額交易
2024/02/292,108.123.998,19024.0024.03-6,081.993,328-6.52% 大買/大賣/鉅額交易
2024/02/272,208.523.8514,331.223.9923.90-12,122.792,043-13.17% 大買/大賣/鉅額交易
2024/02/261,296.423.698,24023.7723.83-6,943.790,559-7.67% 大買/大賣/鉅額交易
2024/02/231,627.623.7918,005.123.8223.63-16,377.589,871-18.22% 大買/大賣/鉅額交易
2024/02/221,795.823.353,815.323.4323.62-2,019.688,255-2.29% 大買/大賣/鉅額交易
2024/02/211,463.523.053,913.623.0723.06-2,450.187,138-2.81% 大買/大賣/鉅額交易
2024/02/2019,837.322.942,052.822.7622.9717,784.486,22520.63% 大買/大賣/鉅額交易
2024/02/19936.922.593,358.322.5822.61-2,421.584,801-2.86% 大買/大賣/鉅額交易
2024/02/167,057.822.53170.222.5422.546,887.684,1968.18% 大買/大賣/鉅額交易
2024/02/154,403.922.392,43422.3422.411,969.983,6052.36% 大買/大賣/鉅額交易
2024/02/0514.522.188,25122.1722.21-8,236.582,658-9.96% 大賣/鉅額交易
2024/02/02872.122.291,01822.2422.23-14682,111-0.18% 大買/大賣/鉅額交易
2024/02/011,031.222.24286.122.2322.23745.181,6710.91% 大買/大賣/鉅額交易
2024/01/311,660.222.2060922.2222.221,051.281,6121.29% 大買/大賣/鉅額交易
2024/01/302,718.422.273122.2522.252,687.481,3703.30% 大買/鉅額交易
2024/01/292,311.122.21514.522.1222.251,796.681,3652.21% 大買/大賣/鉅額交易
2024/01/26599.922.104,47422.1222.10-3,874.181,135-4.77% 大買/大賣/鉅額交易
2024/01/257,291.122.28169.422.2922.297,121.780,5668.84% 大買/大賣/鉅額交易
2024/01/244,16822.23367.422.2122.213,800.680,0704.75% 大買/大賣/鉅額交易
2024/01/236,59222.11353.222.1222.126,238.880,0867.79% 大買/大賣/鉅額交易
2024/01/22641.122.071,087.422.0422.05-446.379,958-0.56% 大買/大賣/鉅額交易
2024/01/19586.221.9073821.9721.97-151.879,526-0.19% 大買/大賣/鉅額交易
2024/01/182,08121.735,930.421.7521.78-3,849.379,818-4.82% 大買/大賣/鉅額交易
2024/01/17333.821.8610,98521.8721.79-10,651.278,713-13.53% 大買/大賣/鉅額交易
2024/01/16675.722.094,22122.1322.09-3,545.376,328-4.64% 大買/大賣/鉅額交易
2024/01/152,09922.1678422.1922.231,31575,9791.73% 大買/大賣/鉅額交易
2024/01/121,932.521.911,099.721.9021.97832.875,6651.10% 大買/大賣/鉅額交易
2024/01/11741.721.9158721.9221.90154.775,3500.21% 大買/大賣/鉅額交易
2024/01/10832.121.882,72021.8721.93-1,887.975,336-2.51% 大買/大賣/鉅額交易
2024/01/092,049.222.063,488.321.9621.93-1,439.174,309-1.94% 大買/大賣/鉅額交易
2024/01/081,305.222.154,91122.0722.07-3,605.872,227-4.99% 大買/大賣/鉅額交易
2024/01/05447.222.19607.522.1122.10-160.371,553-0.22% 大買/大賣/鉅額交易
2024/01/042,051.422.13222.1622.152,049.470,7422.90% 大買/鉅額交易
2024/01/03733.222.062,69022.0922.06-1,956.870,704-2.77% 大買/大賣/鉅額交易
2024/01/021,568.822.351,90422.2122.21-335.269,098-0.49% 大買/大賣/鉅額交易
2023/12/29580.222.251,825.522.1922.26-1,245.468,044-1.83% 大買/大賣/鉅額交易
2023/12/28602.122.221,904.822.3222.21-1,302.767,743-1.92% 大買/大賣/鉅額交易
2023/12/27646.622.371,062.222.4022.36-415.666,887-0.62% 大買/大賣/鉅額交易
2023/12/262,038.922.1410522.1022.251,933.966,2082.92% 大買/大賣/鉅額交易
2023/12/251,085.622.061,644.522.1322.02-558.865,619-0.85% 大買/大賣/鉅額交易
2023/12/222,053.422.111,973.422.1122.128064,0730.12% 大買/大賣/
2023/12/2166022.068,94822.0822.06-8,28863,927-12.96% 大買/大賣/鉅額交易
2023/12/20611.222.222,08522.2322.22-1,473.962,351-2.36% 大買/大賣/鉅額交易
2023/12/191,401.522.172,138.422.2722.20-736.961,731-1.19% 大買/大賣/鉅額交易
2023/12/1888222.383,71822.3622.39-2,83660,615-4.68% 大買/大賣/鉅額交易
2023/12/152,00022.8810,14722.9222.85-8,14759,290-13.74% 大買/大賣/鉅額交易
2023/12/14871.422.783,792.422.7622.83-2,921.156,435-5.18% 大買/大賣/鉅額交易
2023/12/133,357.522.508,90822.5022.50-5,550.556,176-9.88% 大買/大賣/鉅額交易
2023/12/121,399.622.3911,58622.3822.37-10,186.455,760-18.27% 大買/大賣/鉅額交易
2023/12/112,202.422.2110,40622.2022.19-8,203.654,670-15.01% 大買/大賣/鉅額交易
2023/12/081,546.122.1190322.1322.09643.153,8731.19% 大買/大賣/鉅額交易
2023/12/07716.221.9711,57621.9821.96-10,859.853,608-20.26% 大買/大賣/鉅額交易
2023/12/061,625.122.041,74122.0222.05-115.953,641-0.22% 大買/大賣/鉅額交易
2023/12/051,570.122.0012,19122.0021.99-10,620.954,199-19.60% 大買/大賣/鉅額交易
2023/12/043,602.122.094,61622.0922.12-1,013.953,429-1.90% 大買/大賣/鉅額交易
2023/12/011,069.121.747,11421.7521.87-6,044.952,910-11.42% 大買/大賣/鉅額交易
2023/11/30470.821.652,951.321.7021.65-2,480.552,403-4.73% 大買/大賣/鉅額交易
2023/11/295,138.421.66221.6721.665,136.452,6809.75% 大買/鉅額交易
2023/11/281,913.121.5214321.4721.531,770.153,2523.32% 大買/大賣/鉅額交易
2023/11/2729421.473,24621.4621.42-2,95253,163-5.55% 大買/大賣/鉅額交易
2023/11/241,362.321.47443.221.4721.46919.152,5901.75% 大買/大賣/鉅額交易
2023/11/22492.321.526,71921.5321.52-6,226.752,048-11.96% 大買/大賣/鉅額交易
2023/11/211,800.221.621,873.321.6221.62-73.152,152-0.14% 大買/大賣/
2023/11/206.221.472,67721.4721.50-2,670.852,334-5.10% 大賣/鉅額交易
2023/11/1714221.38647.621.4021.44-505.651,968-0.97% 大買/大賣/鉅額交易
2023/11/1674021.3348221.3021.3125851,6390.50% 大買/大賣/鉅額交易
2023/11/154,818.121.4070421.3921.354,114.151,3608.01% 大買/大賣/鉅額交易
2023/11/143,133.321.2031521.2321.232,818.351,0385.52% 大買/大賣/鉅額交易
2023/11/1323921.12476.221.0721.05-237.250,557-0.47% 大買/大賣/鉅額交易
2023/11/10344.420.882,27920.8820.92-1,934.650,298-3.85% 大買/大賣/鉅額交易
2023/11/0975521.0020521.0021.0055049,9501.10% 大買/大賣/鉅額交易
2023/11/082,135.220.97467.420.9420.951,667.849,8993.34% 大買/大賣/鉅額交易
2023/11/072.220.8747720.8820.89-474.849,571-0.96% 大賣/鉅額交易
2023/11/062,253.220.9245420.8720.901,799.249,7283.62% 大買/大賣/鉅額交易
2023/11/0387520.8148120.7920.7739449,3850.80% 大買/大賣/鉅額交易
2023/11/026,98720.6936520.7220.746,62249,19513.46% 大買/大賣/鉅額交易
2023/11/0161120.3819420.4220.4241748,8050.85% 大買/大賣/鉅額交易
2023/10/31580.320.442,63720.2320.19-2,056.748,644-4.23% 大買/大賣/鉅額交易
2023/10/303,40920.3515020.4220.423,25948,4096.73% 大買/大賣/鉅額交易
2023/10/27331.220.3033620.1820.18-4.848,219-0.01% 大買/大賣/
2023/10/26661.720.158,53420.1720.15-7,872.348,320-16.29% 大買/大賣/鉅額交易
2023/10/2578920.45820.4420.4478147,6061.64% 大買/鉅額交易
2023/10/24995.120.241,52420.2020.32-528.947,541-1.11% 大買/大賣/鉅額交易
2023/10/231,088.320.423,46620.3120.27-2,377.847,166-5.04% 大買/大賣/鉅額交易
2023/10/20346.420.322,88320.3620.48-2,536.646,626-5.44% 大買/大賣/鉅額交易
2023/10/191,118.220.452,46320.4820.50-1,344.846,306-2.90% 大買/大賣/鉅額交易
2023/10/18995.120.463,38920.4720.41-2,393.946,100-5.19% 大買/大賣/鉅額交易
2023/10/1794820.7227720.5720.5767145,1441.49% 大買/大賣/鉅額交易
2023/10/16545.220.522,68020.5320.57-2,134.845,083-4.74% 大買/大賣/鉅額交易
2023/10/1376420.6893620.6720.68-17244,770-0.38% 大買/大賣/鉅額交易
2023/10/12555.220.7091020.6920.73-354.844,455-0.80% 大買/大賣/鉅額交易
2023/10/111,786.320.8587820.7820.68908.344,5112.04% 大買/大賣/鉅額交易
2023/10/061,091.220.8573520.8420.81356.244,1500.81% 大買/大賣/鉅額交易
2023/10/053,40320.8924820.8720.873,15543,9307.18% 大買/大賣/鉅額交易
2023/10/041,189.420.583,12620.5820.72-1,936.643,713-4.43% 大買/大賣/鉅額交易
2023/10/033,563.120.993,24920.8920.83314.143,2430.73% 大買/大賣/鉅額交易
2023/10/021,05120.921,29620.9120.96-24542,748-0.57% 大買/大賣/鉅額交易
2023/09/281,729.320.7661020.6820.691,119.342,5092.63% 大買/大賣/鉅額交易
2023/09/271,011.120.5486120.5520.58150.142,3280.35% 大買/大賣/鉅額交易
2023/09/261,030.120.743,87420.6820.58-2,843.942,264-6.73% 大買/大賣/鉅額交易
2023/09/25811.120.802,46320.7920.81-1,651.941,772-3.95% 大買/大賣/鉅額交易
2023/09/221,417.520.522,90720.5420.65-1,489.541,237-3.61% 大買/大賣/鉅額交易
2023/09/213,100.720.5813,43220.5820.57-10,331.440,614-25.44% 大買/大賣/鉅額交易
2023/09/202,074.820.9910,348.321.0120.82-8,273.439,486-20.95% 大買/大賣/鉅額交易
2023/09/193,370.921.063,77121.1021.04-400.137,991-1.05% 大買/大賣/鉅額交易
2023/09/182,576.321.305,64421.2721.15-3,067.736,854-8.32% 大買/大賣/鉅額交易
2023/09/156,410.821.8126,582.521.8221.89-20,171.734,135-59.09% 大買/大賣/鉅額交易
2023/09/141,96121.466,916.521.4921.56-4,955.531,651-15.66% 大買/大賣/鉅額交易
2023/09/131,008.121.163,482.921.2021.20-2,474.830,298-8.17% 大買/大賣/鉅額交易
2023/09/123,963.720.972,63020.9621.081,333.729,8774.46% 大買/大賣/鉅額交易
2023/09/111,830.820.9915,01621.0020.93-13,185.230,115-43.78% 大買/大賣/鉅額交易
2023/09/08933.521.158,88121.1721.12-7,947.528,735-27.66% 大買/大賣/鉅額交易
2023/09/071,852.721.2713,17021.2621.20-11,317.327,995-40.43% 大買/大賣/鉅額交易
2023/09/061,679.621.298,838.521.3021.29-7,158.927,430-26.10% 大買/大賣/鉅額交易
2023/09/051,386.320.962,89621.0321.19-1,509.726,857-5.62% 大買/大賣/鉅額交易
2023/09/041,47720.691,70420.6220.80-22726,630-0.85% 大買/大賣/鉅額交易
2023/09/011,585.320.6114,60120.6320.55-13,015.726,025-50.01% 大買/大賣/鉅額交易
2023/08/312,20220.552,26620.5620.61-6425,041-0.26% 大買/大賣/
2023/08/302,250.220.562,43120.5720.51-180.825,181-0.72% 大買/大賣/鉅額交易
2023/08/29991.520.3563720.3720.38354.525,5171.39% 大買/大賣/鉅額交易
2023/08/281,603.120.301,40220.3420.30201.125,3950.79% 大買/大賣/鉅額交易
2023/08/252,716.820.337,93120.3320.25-5,214.224,934-20.91% 大買/大賣/鉅額交易
2023/08/242,443.920.604,42920.6020.53-1,985.124,157-8.22% 大買/大賣/鉅額交易
2023/08/23956.320.201,25220.2220.29-295.723,463-1.26% 大買/大賣/鉅額交易
2023/08/22567.420.1743720.1720.13130.423,3460.56% 大買/大賣/鉅額交易
2023/08/21589.420.0796920.1120.07-379.623,292-1.63% 大買/大賣/鉅額交易
2023/08/181,260.320.291,25920.2820.141.323,1620.01% 大買/大賣/
2023/08/1777420.091,36820.0720.31-59422,944-2.59% 大買/大賣/鉅額交易
2023/08/1632120.0762420.0420.20-30322,865-1.33% 大買/大賣/鉅額交易
2023/08/1552920.1630020.1720.1322922,7861.00% 大買/大賣/鉅額交易
2023/08/1480119.9588919.9319.92-8822,738-0.39% 大買/大賣/
2023/08/1175920.1247020.1020.1128922,4971.28% 大買/大賣/鉅額交易
2023/08/101,910.220.002,33820.0019.96-427.822,415-1.91% 大買/大賣/鉅額交易
2023/08/0975120.491,85720.4420.39-1,10621,998-5.03% 大買/大賣/鉅額交易
2023/08/0873820.593,07420.5920.62-2,33621,823-10.70% 大買/大賣/鉅額交易
2023/08/0795120.5666520.5320.7028621,6821.32% 大買/大賣/鉅額交易
2023/08/041,63520.362,57520.3820.46-94021,605-4.35% 大買/大賣/鉅額交易
2023/08/021,30720.635,13720.5020.37-3,83021,458-17.85% 大買/大賣/鉅額交易
2023/08/012,073.420.683,954.720.7220.79-1,881.321,094-8.92% 大買/大賣/鉅額交易
2023/07/312,99921.015,060.121.0220.83-2,061.120,851-9.88% 大買/大賣/鉅額交易
2023/07/281,10620.892,78521.0121.09-1,67920,397-8.23% 大買/大賣/鉅額交易
2023/07/271,08320.7090220.7320.7518120,1660.90% 大買/大賣/鉅額交易
2023/07/2674720.5371520.5220.503219,9570.16% 大買/大賣/
2023/07/251,86420.581,262.220.5820.51601.819,8083.04% 大買/大賣/鉅額交易
2023/07/241,72720.39945.520.3920.44781.519,6233.98% 大買/大賣/鉅額交易
2023/07/21834.120.241,69120.3020.41-856.919,410-4.41% 大買/大賣/鉅額交易
2023/07/2057120.3577120.3620.44-20019,244-1.04% 大買/大賣/鉅額交易
2023/07/192,45420.381,233.220.3520.211,220.819,1066.39% 大買/大賣/鉅額交易
2023/07/182,08320.311,59720.3120.3248618,9192.57% 大買/大賣/鉅額交易
2023/07/171,33320.221,14520.2220.2118818,6401.01% 大買/大賣/鉅額交易
2023/07/1457020.1770320.1520.20-13318,432-0.72% 大買/大賣/鉅額交易
2023/07/135,31420.0897620.0319.904,33818,01524.08% 大買/大賣/鉅額交易
2023/07/1244219.8146219.8319.85-2017,598-0.11% 大買/大賣/
2023/07/1139619.8028519.8019.8011117,4540.64% 大買/大賣/鉅額交易
2023/07/1029719.7234719.6919.61-5017,382-0.29% 大買/大賣/
2023/07/07650.119.8052819.7919.76122.117,1880.71% 大買/大賣/鉅額交易
2023/07/06989.119.9797519.9819.9214.117,0200.08% 大買/大賣/
2023/07/0590520.0776120.1320.0814416,7330.86% 大買/大賣/鉅額交易
2023/07/04934.520.13741.320.1620.18193.216,5241.17% 大買/大賣/鉅額交易
2023/07/0345719.7149519.7119.82-3815,973-0.24% 大買/大賣/
2023/06/3022019.311,50119.2719.35-1,28115,579-8.22% 大買/大賣/鉅額交易
2023/06/29135.319.2235119.1819.17-215.715,375-1.40% 大買/大賣/鉅額交易
2023/06/28322.119.1934519.2319.18-22.915,107-0.15% 大買/大賣/
2023/06/27389.319.192,67819.2219.18-2,288.714,923-15.34% 大買/大賣/鉅額交易
2023/06/2644219.24375.419.3019.2766.614,6500.45% 大買/大賣/
2023/06/2116819.3628719.3719.38-11914,475-0.82% 大買/大賣/鉅額交易
2023/06/202,499.219.4433719.5019.432,162.214,17515.25% 大買/大賣/鉅額交易
2023/06/1989219.5952519.6019.5536713,8312.65% 大買/大賣/鉅額交易
2023/06/16396.219.713,94419.8319.70-3,547.813,362-26.55% 大買/大賣/鉅額交易
2023/06/1557320.3217,041.520.3220.32-16,468.512,014-137.07% 大買/大賣/鉅額交易
2023/06/14726.120.224,79420.2220.23-4,067.910,501-38.74% 大買/大賣/鉅額交易
2023/06/13605.320.1379320.0520.15-187.79,345-2.01% 大買/大賣/鉅額交易
2023/06/12188.519.821,84219.9019.85-1,653.58,242-20.06% 大買/大賣/鉅額交易
2023/06/091.319.7132319.7019.81-321.77,090-4.54% 大賣/鉅額交易
2023/06/08674.519.593,08319.5819.57-2,408.66,311-38.16% 大買/大賣/鉅額交易
2023/06/071,216.519.54319.5419.551,213.55,28422.96% 大買/鉅額交易
2023/06/0643.719.341,91619.3319.34-1,872.34,875-38.41% 大賣/鉅額交易
2023/06/05489.719.3298519.3819.32-495.34,426-11.19% 大買/大賣/鉅額交易
2023/06/021,338.319.331,88419.3319.32-545.73,890-14.03% 大買/大賣/鉅額交易
2023/06/01205.219.0600.0019.13205.23,1756.46% 大買/鉅額交易
2023/05/318219.121119.2019.11712,8682.48%
2023/05/307419.1233719.2119.12-2632,839-9.26% 大賣/鉅額交易
2023/05/2912819.234219.2319.24862,7933.08% 大買/
2023/05/266618.967418.9618.95-82,729-0.29%
2023/05/256418.838918.8218.84-252,728-0.92%
2023/05/244118.722118.7018.73202,7260.73%
2023/05/233918.70518.6718.70342,7361.24%
2023/05/2215318.65618.6318.661472,7285.39% 大買/鉅額交易
2023/05/192618.573218.5518.57-62,699-0.22%
2023/05/185518.491018.4418.52452,6831.68%
2023/05/171418.3000.0018.36142,6960.52%
2023/05/162618.281918.2918.2872,6820.26%
2023/05/157618.14118.1518.16752,7202.76%
2023/05/123018.182818.0718.2522,7440.07%
2023/05/1142.118.209318.2918.19-50.92,739-1.86%
2023/05/101118.30818.3118.3432,7500.11%
2023/05/093418.306418.2818.30-302,741-1.09%
2023/05/0811218.40118.3618.361112,7674.01% 大買/鉅額交易
2023/05/05518.30718.4018.30-22,771-0.07%
2023/05/046118.2700.0018.33612,7782.20%
2023/05/03418.3400.0018.3542,7790.14%
2023/05/021318.434218.4018.48-292,759-1.05%
2023/04/289218.38218.3818.41902,7583.26%
2023/04/279218.121918.0518.14732,7502.65%
2023/04/2610018.0416918.0418.06-692,708-2.55% 大賣/
2023/04/25318.075318.2918.10-502,664-1.88%
2023/04/245218.57718.4818.57452,5771.75%
2023/04/214.118.7411818.8418.52-113.92,572-4.43% 大賣/鉅額交易
2023/04/2012118.956018.9618.90612,5022.44% 大買/
2023/04/199419.085519.1019.05392,4911.57%
2023/04/181819.2921319.2219.18-1952,485-7.85% 大賣/鉅額交易
2023/04/1722.219.30219.3319.3420.22,4600.82%
2023/04/142819.23719.1919.28212,4440.86%
2023/04/132319.0922419.1319.09-2012,447-8.21% 大賣/鉅額交易
2023/04/12219.21219.2419.2602,4160.00%
2023/04/11128.119.1810719.1519.2121.12,4210.87% 大買/大賣/
2023/04/1062.119.058919.1219.05-26.92,410-1.12%
2023/04/0712218.97818.9418.981142,3924.77% 大買/鉅額交易
2023/04/0600.0037218.8118.79-3722,377-15.65% 大賣/鉅額交易
2023/03/313218.933618.9318.91-42,378-0.17%
2023/03/302218.751618.7718.7962,4160.25%
2023/03/29218.6815418.7318.68-1522,439-6.23% 大賣/鉅額交易
2023/03/288218.803318.8118.74492,4901.97%
2023/03/275418.994218.9618.97122,5110.48%
2023/03/242818.99518.9618.99232,5340.91%
2023/03/230.119.037318.9719.00-72.92,539-2.87%
2023/03/226218.9300.0019.06622,5212.46%
2023/03/217518.862318.8218.83522,5362.05%
2023/03/201218.795818.7818.79-462,561-1.80%
2023/03/17718.583318.6318.67-262,558-1.02%
2023/03/165618.4914718.4718.42-912,586-3.52% 大賣/
2023/03/1523318.823118.7318.602022,5977.78% 大買/鉅額交易
2023/03/148818.6310118.6118.63-132,646-0.49% 大賣/
2023/03/1312118.6247118.7518.84-3502,652-13.19% 大買/大賣/鉅額交易
2023/03/1013918.8820018.9218.83-612,641-2.31% 大買/大賣/
2023/03/092519.0437919.0419.04-3542,639-13.41% 大賣/鉅額交易
2023/03/081118.8843718.8918.99-4262,668-15.96% 大賣/鉅額交易
2023/03/0756.119.0465718.9919.05-600.92,657-22.61% 大賣/鉅額交易
2023/03/0600.0019718.9919.02-1972,698-7.30% 大賣/鉅額交易
2023/03/033718.7613118.7218.77-942,707-3.47% 大賣/
2023/03/021018.5646518.6018.63-4552,785-16.34% 大賣/鉅額交易
2023/03/0132.118.282718.4818.485.12,7790.18%
2023/02/2410518.5100.0018.431052,7933.76% 大買/鉅額交易
2023/02/2300.0010518.4518.49-1052,816-3.73% 大賣/鉅額交易
2023/02/225018.1621818.1318.11-1682,917-5.76% 大賣/鉅額交易
2023/02/2115118.144918.3118.311022,9983.40% 大買/鉅額交易
2023/02/208517.834417.9317.93413,0731.33%
2023/02/1700.0011817.7517.76-1183,134-3.76% 大賣/鉅額交易
2023/02/16717.764017.7117.79-333,184-1.04%
2023/02/156.517.7318017.6317.59-173.53,305-5.25% 大賣/鉅額交易
2023/02/1400.00617.6617.71-63,346-0.18%
2023/02/1312717.5226217.5217.50-1353,493-3.86% 大買/大賣/鉅額交易
2023/02/1000.0057817.6917.70-5783,558-16.24% 大賣/鉅額交易
2023/02/092717.879817.8417.84-713,857-1.84%
2023/02/0800.00717.9217.94-73,858-0.18%
2023/02/0700.00417.4717.65-43,842-0.10%
2023/02/06117.5300.0017.4813,8660.03%
2023/02/039917.7700.0017.76993,8582.57%
2023/01/3144017.26217.2717.224383,94511.10% 大買/鉅額交易
2023/01/3089517.03617.0617.108894,04022.00% 大買/鉅額交易
2023/01/17916.7400.0016.7994,1310.22%
2023/01/16116.7100.0016.7014,6490.02%
2023/01/13616.795316.9516.73-475,082-0.92%
2023/01/128216.9500.0016.83825,9131.39%
2023/01/1113316.9900.0016.951335,9852.22% 大買/鉅額交易
2023/01/1039716.91316.8916.913946,0556.51% 大買/鉅額交易
2023/01/0950416.8400.0016.895046,1258.23% 大買/鉅額交易
2023/01/0653916.6700.0016.725396,1928.70% 大買/鉅額交易
2023/01/051816.5500.0016.51186,2470.29%
2023/01/030.216.5500.0016.530.26,4230.00%
2022/12/29116.1000.0016.2716,5960.02%
2022/12/28616.2722816.2216.23-2226,681-3.32% 大賣/鉅額交易
2022/12/272.316.4800.0016.472.36,7450.03%
2022/12/269516.5000.0016.42956,8381.39%
2022/12/2310.516.481.616.4516.548.96,9340.13%
2022/12/2245716.6200.0016.714577,0296.50% 大買/鉅額交易
2022/12/211216.2600.0016.28127,1110.17%
2022/12/20116.1718116.2216.11-1807,222-2.49% 大賣/鉅額交易
2022/12/16216.37116.5016.5117,3880.01%
2022/12/151016.5900.0016.60107,4750.13%
2022/12/14216.5200.0016.6027,6080.03%
2022/12/134516.4800.0016.44457,7650.58%
2022/12/1200.0012316.3916.51-1237,910-1.55% 大賣/鉅額交易
2022/12/091816.5400.0016.59188,0560.22%
2022/12/0800.001816.3916.46-188,237-0.22%
2022/12/06216.821,24716.7816.67-1,2458,519-14.61% 大賣/鉅額交易
2022/12/0500.00117.0716.98-18,619-0.01%
2022/12/0200.0031916.9716.98-3198,798-3.63% 大賣/鉅額交易
2022/12/012.417.0600.0017.012.48,9910.03%
2022/11/3011316.80116.7616.831129,1401.23% 大買/鉅額交易
2022/11/2900.001616.4616.63-169,340-0.17%
2022/11/289916.514416.4816.48559,5890.57%
2022/11/25401.216.80816.8516.66393.29,7574.03% 大買/鉅額交易
2022/11/2464416.6934516.7216.792999,9862.99% 大買/大賣/鉅額交易
2022/11/2327016.5400.0016.5327010,0922.68% 大買/鉅額交易
2022/11/2220816.431016.4016.4419810,3951.90% 大買/鉅額交易
2022/11/21316.4900.0016.45310,7190.03%
2022/11/181016.6300.0016.591011,0250.09%
2022/11/1700.006016.6516.65-6011,117-0.54%
2022/11/165016.4910516.5216.55-5511,309-0.49% 大賣/
2022/11/15116.3100.0016.46111,4520.01%
2022/11/1400.0010116.3216.33-10111,754-0.86% 大賣/鉅額交易
2022/11/1100.001016.3516.25-1012,138-0.08%
2022/11/1000.009515.9115.93-9512,338-0.77%
2022/11/09115.903715.8315.93-3612,738-0.28%
2022/11/08515.563915.6615.59-3412,898-0.26%
2022/11/0746015.153715.3315.4442313,3113.18% 大買/鉅額交易
2022/11/048315.0200.0015.018312,6210.66%
2022/11/0325014.9928014.8814.99-3013,612-0.22% 大買/大賣/
2022/11/0200.00315.0315.02-314,761-0.02%
2022/11/0110514.9300.0014.9010516,0230.66% 大買/鉅額交易
2022/10/3117614.9200.0014.8817617,6681.00% 大買/鉅額交易
2022/10/28414.8100.0014.75419,6260.02%
2022/10/2700.00114.9914.99-122,0180.00%
2022/10/2600.00414.8314.82-425,760-0.02%
2022/10/252114.8200.0014.782130,2450.07%
2022/10/24115.047815.1014.95-7737,287-0.21%
2022/10/211014.9819815.0314.92-18839,626-0.47% 大賣/鉅額交易
2022/10/201314.8724614.9615.01-23351,743-0.45% 大賣/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音