加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.09
  • 漲幅
    +0.43%
  • 成交量
    519張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華S&P500成長 (00924)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00521.2521.25-5948-0.53%
2024/05/2118321.14521.1621.1617896718.39% 大買/鉅額交易
2024/05/2000.00221.0321.03-2970-0.21%
2024/05/1724620.98420.9720.9724298024.68% 大買/鉅額交易
2024/05/165721.03621.0021.00519875.16%
2024/05/1500.002820.8520.76-28986-2.84%
2024/05/1400.00220.7520.75-2998-0.20%
2024/05/131220.76320.7620.7691,0120.89%
2024/05/1014920.74520.7420.741441,02114.10% 大買/鉅額交易
2024/05/0900.00620.6320.63-61,029-0.58%
2024/05/0800.00320.6920.69-31,049-0.29%
2024/05/07620.69520.6820.6811,0680.10%
2024/05/063120.30620.3620.36251,0562.37%
2024/05/03120.1800.0020.1411,0570.09%
2024/05/0200.002220.0320.04-221,064-2.07%
2024/04/3000.004720.3920.39-471,065-4.41%
2024/04/2912020.37420.4120.411161,07210.81% 大買/鉅額交易
2024/04/262,38520.24120.0120.282,3841,076221.47% 大買/鉅額交易
2024/04/2500.0035519.8519.81-3551,035-34.29% 大賣/鉅額交易
2024/04/2423520.145020.1820.161851,06517.36% 大買/鉅額交易
2024/04/2300.006219.8219.81-621,115-5.56%
2024/04/22719.579719.6319.67-901,127-7.98%
2024/04/19919.6855219.7919.80-5431,125-48.23% 大賣/鉅額交易
2024/04/18220.046120.0720.03-591,090-5.41%
2024/04/174020.27420.2620.26361,0903.30%
2024/04/1611520.2012620.2320.23-111,104-1.00% 大買/大賣/
2024/04/15620.54920.5820.57-31,082-0.28%
2024/04/124420.69920.7820.78351,0863.22%
2024/04/1120520.34620.4020.401991,08718.30% 大買/鉅額交易
2024/04/10220.415420.4720.42-521,091-4.76%
2024/04/0900.008020.4920.50-801,105-7.24%
2024/04/085020.42420.4720.47461,1194.11%
2024/04/033220.351220.3720.36201,1431.75%
2024/04/0210320.471920.4720.50841,1667.20% 大買/
2024/04/0100.00220.5320.53-21,168-0.17%
2024/03/2900.0026820.4720.46-2681,177-22.76% 大賣/鉅額交易
2024/03/28920.52920.5020.4901,1940.00%
2024/03/2741720.473420.5020.503831,20631.75% 大買/鉅額交易
2024/03/2625920.492820.5220.542311,21618.99% 大買/鉅額交易
2024/03/252320.583820.5620.53-151,205-1.24%
2024/03/2212820.533120.5420.58971,2167.97% 大買/
2024/03/2100.008120.5020.52-811,216-6.66%
2024/03/203520.151120.2120.20241,2321.95%
2024/03/1946219.991520.0120.014471,25635.58% 大買/鉅額交易
2024/03/1800.0024419.8719.88-2441,243-19.63% 大賣/鉅額交易
2024/03/1514920.00819.9919.991411,24011.37% 大買/鉅額交易
2024/03/140.219.991019.9919.99-9.81,245-0.79%
2024/03/1336119.991219.9919.993491,25327.83% 大買/鉅額交易
2024/03/127519.73319.7519.75721,2505.76%
2024/03/1100.004919.8319.70-491,260-3.89%
2024/03/08873.619.951319.9519.95860.61,25068.85% 大買/鉅額交易
2024/03/075919.67195.519.7119.69-136.51,235-11.05% 大賣/鉅額交易
2024/03/06319.7398819.7219.73-9851,233-79.84% 大賣/鉅額交易
2024/03/05619.985620.0019.98-501,219-4.10%
2024/03/0442520.061120.1220.084141,23633.48% 大買/鉅額交易
2024/03/013019.8400.0019.92301,2272.44%
2024/02/293119.682019.7019.72111,2270.90%
2024/02/27719.7122019.7119.71-2131,236-17.23% 大賣/鉅額交易
2024/02/265419.717119.7819.75-171,250-1.36%
2024/02/2322219.731919.7719.792031,26616.03% 大買/鉅額交易
2024/02/222919.34119.4619.46281,2872.17%
2024/02/2100.0012919.1719.14-1291,290-10.00% 大賣/鉅額交易
2024/02/202.519.283419.3019.29-31.51,295-2.43%
2024/02/194.119.2927219.3619.30-267.91,305-20.53% 大賣/鉅額交易
2024/02/1600.008519.4219.44-851,326-6.41%
2024/02/1565.119.145419.4319.4211.11,3410.83%
2024/02/0528718.931118.9818.982761,34720.48% 大買/鉅額交易
2024/02/0221618.74918.7218.722071,34815.36% 大買/鉅額交易
2024/02/01156.118.391118.4418.44145.11,35710.69% 大買/鉅額交易
2024/01/310.118.5428118.5618.56-280.91,352-20.77% 大賣/鉅額交易
2024/01/3025418.731318.7518.752411,34117.97% 大買/鉅額交易
2024/01/297518.54418.5618.56711,3265.35%
2024/01/2615.218.52618.5418.549.21,3400.69%
2024/01/2525318.561118.5718.572421,34717.96% 大買/鉅額交易
2024/01/2439218.57818.5918.593841,34628.51% 大買/鉅額交易
2024/01/2371118.441218.4818.476991,34551.96% 大買/鉅額交易
2024/01/222818.452218.4818.4661,3330.45%
2024/01/1930318.2113218.2318.221711,34712.69% 大買/大賣/鉅額交易
2024/01/181,725.117.98817.9717.971,717.11,373124.99% 大買/鉅額交易
2024/01/172,73518.0500.0018.032,7351,337204.41% 大買/鉅額交易
2024/01/1661617.991918.0018.015971,28046.60% 大買/鉅額交易
2024/01/1552617.911717.9417.965091,26840.11% 大買/鉅額交易
2024/01/122.117.8200.0017.822.11,2740.16%
2024/01/1144717.8400.0017.844471,29534.51% 大買/鉅額交易
2024/01/1043117.6100.0017.634311,32032.65% 大買/鉅額交易
2024/01/091417.54317.5517.54111,3110.84%
2024/01/081017.201517.2117.20-51,315-0.38%
2024/01/05317.232217.2517.23-191,316-1.44%
2024/01/0418517.325017.3517.331351,33110.14% 大買/鉅額交易
2024/01/032417.3900.0017.42241,3431.79%
2024/01/0216617.6141017.5817.61-2441,344-18.15% 大買/大賣/鉅額交易
2023/12/291,21217.6200.0017.621,2121,34690.03% 大買/鉅額交易
2023/12/28247.817.6125017.6117.59-2.21,346-0.16% 大買/大賣/
2023/12/275217.6900.0017.70521,3403.88%
2023/12/26217.7349817.7317.73-4961,352-36.68% 大賣/鉅額交易
2023/12/25417.781,22817.7817.78-1,2241,358-90.12% 大賣/鉅額交易
2023/12/227417.763417.8017.77401,3482.97%
2023/12/2188717.7000.0017.708871,33966.19% 大買/鉅額交易
2023/12/204017.91117.9117.92391,3372.92%
2023/12/1987517.826017.8117.838151,36659.62% 大買/鉅額交易
2023/12/1823217.68217.6817.712301,36316.87% 大買/鉅額交易
2023/12/1511817.651.217.6617.65116.81,3588.60% 大買/鉅額交易
2023/12/14717.74507.217.7517.73-500.21,342-37.27% 大賣/鉅額交易
2023/12/1312417.58117.5917.601231,3319.24% 大買/鉅額交易
2023/12/12217.5000.0017.5021,3340.15%
2023/12/1145017.4200.0017.454501,35933.10% 大買/鉅額交易
2023/12/08317.3247917.3417.32-4761,366-34.83% 大賣/鉅額交易
2023/12/0725417.27217.3317.282521,36918.40% 大買/鉅額交易
2023/12/0630117.38617.3617.412951,37021.53% 大買/鉅額交易
2023/12/0564.117.2500.0017.2564.11,3674.69%
2023/12/04317.302917.3817.30-261,370-1.90%
2023/12/0158517.29117.3117.315841,37642.44% 大買/鉅額交易
2023/11/305117.2415617.2617.26-1051,366-7.68% 大賣/鉅額交易
2023/11/2910.317.2961517.3017.28-604.71,349-44.82% 大賣/鉅額交易
2023/11/2800.001017.3617.35-101,317-0.76%
2023/11/2700.004317.4117.38-431,334-3.22%
2023/11/2453617.431117.4217.425251,35038.88% 大買/鉅額交易
2023/11/2321617.407.317.4117.41208.81,34315.54% 大買/鉅額交易
2023/11/2238117.2800.0017.293811,32528.75% 大買/鉅額交易
2023/11/2128117.301,270.317.3117.31-989.31,315-75.19% 大買/大賣/鉅額交易
2023/11/20917.2679417.3117.26-7851,297-60.51% 大賣/鉅額交易
2023/11/170.117.4010917.4117.40-1091,279-8.52% 大賣/鉅額交易
2023/11/161017.461517.4117.41-51,279-0.39%
2023/11/1510117.51179.417.5817.51-78.41,267-6.19% 大買/大賣/
2023/11/1449017.321417.3317.334761,28836.93% 大買/鉅額交易
2023/11/1357717.2620.217.2517.25556.81,28243.43% 大買/鉅額交易
2023/11/1049217.04717.0417.044851,28337.79% 大買/鉅額交易
2023/11/0914317.13617.1317.121371,27910.71% 大買/鉅額交易
2023/11/0862717.051017.0517.056171,27748.29% 大買/鉅額交易
2023/11/0739916.9600.0016.953991,28730.98% 大買/鉅額交易
2023/11/06916.946016.9516.91-511,315-3.88%
2023/11/0300.0023616.8616.83-2361,331-17.73% 大賣/鉅額交易
2023/11/02216.631016.6616.66-81,330-0.60%
2023/11/012916.411016.4516.45191,3871.37%
2023/10/3120716.34816.3216.321991,40114.20% 大買/鉅額交易
2023/10/30216.271016.2816.27-81,420-0.56%
2023/10/2712616.3512916.3716.38-31,452-0.21% 大買/大賣/
2023/10/265016.415416.4316.41-41,455-0.27%
2023/10/253716.7043216.7016.71-3951,504-26.26% 大賣/鉅額交易
2023/10/2400.0014616.6816.69-1461,513-9.65% 大賣/鉅額交易
2023/10/2300.0016316.7116.71-1631,520-10.72% 大賣/鉅額交易
2023/10/200.916.8941216.8716.87-411.21,532-26.84% 大賣/鉅額交易
2023/10/198117.031917.0117.01621,5264.06%
2023/10/18217.192517.2017.20-231,521-1.51%
2023/10/17117.25117.2317.2301,5050.00%
2023/10/1623917.103417.1217.112051,51913.49% 大買/鉅額交易
2023/10/1323617.141017.1317.132261,52314.83% 大買/鉅額交易
2023/10/1263817.21117.2317.206371,54541.23% 大買/鉅額交易
2023/10/1127017.111717.0817.082531,54916.33% 大買/鉅額交易
2023/10/06116.7912516.8116.79-1241,556-7.97% 大賣/鉅額交易
2023/10/042.216.68416.7016.69-1.91,550-0.12%
2023/10/0332216.8714516.8716.871771,53811.51% 大買/大賣/鉅額交易
2023/10/0200.0037516.9316.91-3751,526-24.57% 大賣/鉅額交易
2023/09/281516.7814716.7916.79-1321,512-8.73% 大賣/鉅額交易
2023/09/275816.752616.7716.77321,5052.13%
2023/09/2611716.8800.0016.881171,5317.64% 大買/鉅額交易
2023/09/253.116.898616.8916.89-831,540-5.39%
2023/09/2212.216.89516.8816.897.21,5420.46%
2023/09/211317.117017.0917.11-571,515-3.76%
2023/09/205.117.251417.2417.25-91,538-0.58%
2023/09/1916117.27617.2817.281551,5829.79% 大買/鉅額交易
2023/09/188.117.2614917.2717.26-140.91,590-8.86% 大賣/鉅額交易
2023/09/159817.44317.4217.47951,5965.95%
2023/09/141717.336917.3517.33-521,606-3.24%
2023/09/131617.3086717.3017.30-8511,590-53.51% 大賣/鉅額交易
2023/09/1200.006117.3717.41-611,593-3.83%
2023/09/1125117.3140.517.3217.33210.51,61213.05% 大買/鉅額交易
2023/09/080.117.2900.0017.280.11,6190.00%
2023/09/05217.4810317.4817.49-1011,662-6.07% 大賣/鉅額交易
2023/09/04217.48417.4917.49-21,683-0.12%
2023/09/0100.004517.4617.46-451,692-2.66%
2023/08/3164317.45217.4617.466411,69637.78% 大買/鉅額交易
2023/08/308617.36217.3617.36841,6944.96%
2023/08/294017.10717.1117.11331,7141.92%
2023/08/281916.99616.9816.98131,7590.74%
2023/08/2514.116.851916.8416.85-4.91,809-0.27%
2023/08/244617.203217.2017.20141,8220.77%
2023/08/233216.981416.9916.99181,8430.98%
2023/08/228816.971816.9616.96701,8633.76%
2023/08/212616.811016.8216.81161,9110.84%
2023/08/1837916.8032816.8116.77511,9452.62% 大買/大賣/
2023/08/172616.901516.9616.93111,9380.57%
2023/08/1600.0042917.0317.03-4291,943-22.07% 大賣/鉅額交易
2023/08/153317.2400.0017.26331,9731.67%
2023/08/1435417.02517.0417.033492,00617.40% 大買/鉅額交易
2023/08/111517.01117.0317.01142,0170.69%
2023/08/10418.117.041417.0917.05404.12,01320.07% 大買/鉅額交易
2023/08/0926017.1800.0017.182601,99813.01% 大買/鉅額交易
2023/08/0821417.1700.0017.182142,01710.61% 大買/鉅額交易
2023/08/0700.001,14917.1417.14-1,1492,122-54.14% 大賣/鉅額交易
2023/08/041617.2517017.2317.25-1542,062-7.47% 大賣/鉅額交易
2023/08/022017.3534717.3817.34-3272,068-15.81% 大賣/鉅額交易
2023/08/0160117.47617.4717.485952,10228.29% 大買/鉅額交易
2023/07/31117.3648917.3617.38-4882,109-23.13% 大賣/鉅額交易
2023/07/282,40817.164517.1917.192,3632,187108.01% 大買/鉅額交易
2023/07/27517.21517.1917.2102,1770.00%
2023/07/26717.21517.2017.2122,5540.08%
2023/07/25117.16217.1717.17-12,789-0.04%
2023/07/24517.071117.0717.07-62,894-0.21%
2023/07/21616.9826816.9816.99-2623,304-7.93% 大賣/鉅額交易
2023/07/2000.0010317.1017.10-1033,332-3.09% 大賣/鉅額交易
2023/07/191117.001117.0817.0803,3620.00%
2023/07/18116.9400.0016.9213,3930.03%
2023/07/14116.7500.0016.7513,4460.03%
2023/07/1200.003016.6616.66-303,496-0.86%
2023/07/0700.00216.6316.64-23,637-0.05%
2023/07/0500.000.416.8116.75-0.43,746-0.01%
2023/07/041816.7800.0016.78183,8080.47%
2023/07/031216.7400.0016.74123,8330.31%
2023/06/2800.001016.2616.30-104,015-0.25%
2023/06/270.216.192016.1516.14-19.84,043-0.49%
2023/06/19116.3500.0016.3414,2680.02%
2023/06/160.116.3700.0016.380.14,3470.00%
2023/06/152.116.2300.0016.242.14,4180.05%
2023/06/13216.1000.0016.1324,5680.04%
2023/06/12115.9300.0015.9514,6500.02%
2023/06/0700.00515.8715.87-54,938-0.10%
2023/06/06115.853015.8315.85-295,071-0.57%
2023/06/050.215.851915.8515.84-18.85,217-0.36%
2023/05/31215.5500.0015.5725,5450.04%
2023/05/300.215.6200.0015.570.25,6340.00%
2023/05/29215.5800.0015.5925,7890.03%
2023/05/260.215.382.615.3615.34-2.45,920-0.04%
2023/05/2500.002015.3015.30-206,110-0.33%
2023/05/220.115.3800.0015.400.16,5800.00%
2023/05/190.515.4800.0015.410.56,8840.01%
2023/05/180.215.283015.2715.27-29.97,077-0.42%
2023/05/1700.00115.1615.14-17,355-0.01%
2023/05/120.115.180.415.1815.15-0.48,7520.00%
2023/05/110.115.133515.1415.13-34.99,300-0.38%
2023/05/1000.001015.0115.01-109,474-0.11%
2023/05/0900.00615.0415.05-610,419-0.06%
2023/05/050.114.8500.0014.810.112,4910.00%
2023/05/0200.00615.0615.10-618,337-0.03%
2023/04/281014.986414.9714.96-5416,387-0.33%
2023/04/27714.7900.0014.81716,7730.04%
2023/04/261.514.848414.8414.84-82.525,754-0.32%
復華S&P500成長 相關文章
復華S&P500成長 相關影音