• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221814.1630414.1514.16-2868,439-3.39% 大賣/鉅額交易
2025/01/2172414.18267.314.1114.19456.78,5685.33% 大買/大賣/鉅額交易
2025/01/201,54414.0638114.0514.061,1638,55013.60% 大買/大賣/鉅額交易
2025/01/173,08014.1200.0014.113,0808,63435.67% 大買/鉅額交易
2025/01/161,37014.2300.0014.241,3708,73315.69% 大買/鉅額交易
2025/01/15214.0537814.0414.06-3768,936-4.21% 大賣/鉅額交易
2025/01/1446014.1100.0014.124609,0805.07% 大買/鉅額交易
2025/01/131,664.114.0500.0014.061,664.19,42117.66% 大買/鉅額交易
2025/01/1053414.080.114.1514.07533.99,5295.60% 大買/鉅額交易
2025/01/092,21414.1000.0014.132,2149,62922.99% 大買/鉅額交易
2025/01/082514.0760514.0814.07-5809,746-5.95% 大賣/鉅額交易
2025/01/07514.211,23214.2114.20-1,2279,859-12.44% 大賣/鉅額交易
2025/01/0611214.2819714.2914.30-8510,046-0.85% 大買/大賣/
2025/01/032,49814.4000.0014.422,49810,18624.52% 大買/鉅額交易
2025/01/025514.3399014.2814.33-93510,443-8.95% 大賣/鉅額交易
2024/12/311,80014.4000.0014.441,80010,67716.86% 大買/鉅額交易
2024/12/3097214.2100.0014.2397210,7829.01% 大買/鉅額交易
2024/12/2711814.3100.0014.3211810,8331.09% 大買/鉅額交易
2024/12/26414.2937514.3114.28-37111,017-3.37% 大賣/鉅額交易
2024/12/24714.291,13814.2914.30-1,13111,429-9.90% 大賣/鉅額交易
2024/12/2337114.332414.3814.3934711,6312.98% 大買/鉅額交易
2024/12/202914.371,25014.3714.37-1,22111,761-10.38% 大賣/鉅額交易
2024/12/19769.114.4800.0014.47769.111,8476.49% 大買/鉅額交易
2024/12/1800.004514.6514.64-4511,983-0.38%
2024/12/1700.001,99814.6114.59-1,99812,338-16.19% 大賣/鉅額交易
2024/12/161814.6214714.6114.62-12912,558-1.03% 大賣/鉅額交易
2024/12/131.114.749114.7614.73-9012,767-0.70%
2024/12/12314.861,72314.8614.83-1,72012,995-13.24% 大賣/鉅額交易
2024/12/1162714.991115.0214.9961613,3214.62% 大買/鉅額交易
2024/12/1032815.0768015.0715.07-35213,680-2.57% 大買/大賣/鉅額交易
2024/12/0910,84015.195215.1815.2210,78813,80078.17% 大買/鉅額交易
2024/12/064,979.115.16315.1615.164,976.113,76136.16% 大買/鉅額交易
2024/12/053,93715.08715.0815.123,93013,84428.39% 大買/鉅額交易
2024/12/045,678.115.0025715.0114.965,421.113,88539.04% 大買/大賣/鉅額交易
2024/12/0311,963.115.17215.1515.1511,961.113,98585.53% 大買/鉅額交易
2024/12/0214,50615.071.215.0615.0914,504.813,844104.77% 大買/鉅額交易
2024/11/293,84214.9700.0014.983,84213,76227.92% 大買/鉅額交易
2024/11/285,204.114.92114.9314.935,203.113,75837.82% 大買/鉅額交易
2024/11/272,52714.82214.8214.822,52513,65718.49% 大買/鉅額交易
2024/11/263,05514.8300.0014.793,05513,59722.47% 大買/鉅額交易
2024/11/2541314.66714.6614.6440613,4933.01% 大買/鉅額交易
2024/11/2278114.5500.0014.5778113,5795.75% 大買/鉅額交易
2024/11/215,09514.5600.0014.575,09513,63137.38% 大買/鉅額交易
2024/11/2026414.521014.5114.5125413,6301.86% 大買/鉅額交易
2024/11/191,89414.4900.0014.501,89413,71313.81% 大買/鉅額交易
2024/11/182,85314.468014.4714.472,77313,77220.13% 大買/鉅額交易
2024/11/151,93014.51114.5714.491,92913,94113.84% 大買/鉅額交易
2024/11/14114.384914.4414.44-4814,093-0.34%
2024/11/1367.114.561,16714.5814.56-1,099.914,148-7.77% 大賣/鉅額交易
2024/11/125,59914.7625014.8014.805,34914,11937.88% 大買/大賣/鉅額交易
2024/11/111,833.114.6115314.6414.641,680.114,08911.92% 大買/大賣/鉅額交易
2024/11/0821.114.474714.5014.50-25.914,167-0.18%
2024/11/07130.214.4519514.4014.40-64.814,455-0.45% 大買/大賣/
2024/11/069,562.214.4010614.4014.449,456.214,54565.01% 大買/大賣/鉅額交易
2024/11/051,65814.5739314.5614.561,26514,4798.74% 大買/大賣/鉅額交易
2024/11/041,132.114.451,84614.4614.44-713.915,015-4.75% 大買/大賣/鉅額交易
2024/11/012,36314.6098.814.6114.612,264.215,57314.54% 大買/鉅額交易
2024/10/3064314.5800.0014.5764315,9104.04% 大買/鉅額交易
2024/10/294914.53314.5414.554616,1860.28%
2024/10/281,377.314.50614.5514.491,371.316,3468.39% 大買/鉅額交易
2024/10/25331.114.70014.6914.73331.116,3062.03% 大買/鉅額交易
2024/10/2472714.56314.5614.5972416,4064.41% 大買/鉅額交易
2024/10/233,72214.55514.5614.523,71716,43622.61% 大買/鉅額交易
2024/10/2235.214.6128114.5314.53-245.816,337-1.50% 大賣/鉅額交易
2024/10/21431.214.7912914.7814.78302.216,3731.85% 大買/大賣/鉅額交易
2024/10/181,123.114.8658314.8714.85540.116,4383.29% 大買/大賣/鉅額交易
2024/10/173,31215.21173.415.2215.223,138.616,23219.33% 大買/大賣/鉅額交易
2024/10/16315.192,13715.2015.19-2,13416,262-13.12% 大賣/鉅額交易
2024/10/15515.0495415.0415.04-94916,258-5.84% 大賣/鉅額交易
2024/10/1422514.981,77214.9814.97-1,54716,373-9.45% 大買/大賣/鉅額交易
2024/10/111,83315.112,49615.1115.08-66316,436-4.03% 大買/大賣/鉅額交易
2024/10/0913615.201,62915.2115.20-1,49316,308-9.15% 大買/大賣/鉅額交易
2024/10/083,97015.2191515.2015.253,05516,23218.82% 大買/大賣/鉅額交易
2024/10/077,85515.343515.3415.347,82016,22448.20% 大買/鉅額交易
2024/10/044,901.115.4400.0015.434,901.116,05930.52% 大買/鉅額交易
2024/10/012,28915.496415.5515.512,22515,98813.92% 大買/鉅額交易
2024/09/3086.115.433,01215.4415.43-2,925.916,006-18.28% 大賣/鉅額交易
2024/09/271,127.115.4360115.4315.44526.115,9753.29% 大買/大賣/鉅額交易
2024/09/262,994.115.4971315.4915.492,281.116,05314.21% 大買/大賣/鉅額交易
2024/09/2527615.591,04615.5915.59-77016,061-4.79% 大買/大賣/鉅額交易
2024/09/24462.915.641,34015.6815.63-877.115,968-5.49% 大買/大賣/鉅額交易
2024/09/231,73115.6740015.6715.671,33116,0098.31% 大買/大賣/鉅額交易
2024/09/201,73115.758615.7515.751,64516,05910.24% 大買/鉅額交易
2024/09/191,21515.821,72815.8115.81-51315,997-3.21% 大買/大賣/鉅額交易
2024/09/18316.014,95315.9916.02-4,95015,763-31.40% 大賣/鉅額交易
2024/09/1643215.904,76915.8915.90-4,33715,623-27.76% 大買/大賣/鉅額交易
2024/09/131,88615.95115.9615.951,88515,46812.19% 大買/鉅額交易
2024/09/129,602.116.006116.0016.009,541.115,36962.08% 大買/鉅額交易
2024/09/112,181.116.064,241.116.0916.10-2,06015,163-13.59% 大買/大賣/鉅額交易
2024/09/103,51915.9100.0015.943,51915,01923.43% 大買/鉅額交易
2024/09/093,40915.7600.0015.773,40915,25022.35% 大買/鉅額交易
2024/09/0674715.801,64215.8015.81-89515,224-5.88% 大買/大賣/鉅額交易
2024/09/055,02615.738.115.7415.735,017.915,12033.19% 大買/鉅額交易
2024/09/048,63115.59915.5915.608,62215,16956.84% 大買/鉅額交易
2024/09/032515.35443.815.3715.38-418.815,005-2.79% 大賣/鉅額交易
2024/09/021.115.344,78915.3515.35-4,787.915,072-31.77% 大賣/鉅額交易
2024/08/302,07315.4368615.4115.441,38715,0949.19% 大買/大賣/鉅額交易
2024/08/29215.49515.4815.47-315,184-0.02%
2024/08/2894915.51115.4915.5294815,2406.22% 大買/鉅額交易
2024/08/271915.4922015.5015.50-20115,226-1.32% 大賣/鉅額交易
2024/08/2654615.5241815.5115.5312815,2690.84% 大買/大賣/鉅額交易
2024/08/231015.521,73215.5115.51-1,72215,406-11.18% 大賣/鉅額交易
2024/08/227915.5538715.6015.60-30815,397-2.00% 大賣/鉅額交易
2024/08/211,450.115.58459.215.5915.60990.915,4656.41% 大買/大賣/鉅額交易
2024/08/20915.4211015.4315.43-10115,424-0.65% 大賣/鉅額交易
2024/08/19415.462,49215.4915.46-2,48815,394-16.16% 大賣/鉅額交易
2024/08/163.315.562,67415.5715.55-2,670.715,246-17.52% 大賣/鉅額交易
2024/08/1535115.6412515.6615.6622615,0381.50% 大買/大賣/鉅額交易
2024/08/1400.007815.5615.56-7814,919-0.52%
2024/08/1310.115.521,577.115.5015.48-1,56714,947-10.48% 大賣/鉅額交易
2024/08/1200.004,59015.4815.48-4,59015,113-30.37% 大賣/鉅額交易
2024/08/0912.215.338,37215.3415.35-8,359.915,008-55.70% 大賣/鉅額交易
2024/08/0831.115.5234515.5115.49-313.914,698-2.14% 大賣/鉅額交易
2024/08/075,713.715.6443515.6315.635,278.714,61536.12% 大買/大賣/鉅額交易
2024/08/0610,99815.8290215.7815.8310,09614,35470.33% 大買/大賣/鉅額交易
2024/08/05559.115.973,25015.9915.96-2,690.913,727-19.60% 大買/大賣/鉅額交易
2024/08/023,94015.535,71515.5515.52-1,77513,102-13.55% 大買/大賣/鉅額交易
2024/08/012,45415.346,83415.3415.32-4,38012,801-34.22% 大買/大賣/鉅額交易
2024/07/311,04115.192,59415.1815.19-1,55312,660-12.27% 大買/大賣/鉅額交易
2024/07/301,45315.1212715.1115.101,32612,52910.58% 大買/大賣/鉅額交易
2024/07/292,99115.072615.0715.072,96512,48523.75% 大買/鉅額交易
2024/07/267714.953,12414.9514.94-3,04712,473-24.43% 大賣/鉅額交易
2024/07/231115.015815.0215.02-4712,456-0.38%
2024/07/229,79415.0723315.1015.109,56112,50376.47% 大買/大賣/鉅額交易
2024/07/198,52515.0616815.0615.068,35712,32767.79% 大買/大賣/鉅額交易
2024/07/185,57715.08152.515.0815.085,424.512,25244.27% 大買/大賣/鉅額交易
2024/07/171,18715.2317715.2315.231,01012,1768.29% 大買/大賣/鉅額交易
2024/07/1636715.0954215.0915.09-17512,083-1.45% 大買/大賣/鉅額交易
2024/07/1526015.011,69015.0315.04-1,43012,530-11.41% 大買/大賣/鉅額交易
2024/07/125,794.115.0610615.0715.115,688.112,47345.60% 大買/大賣/鉅額交易
2024/07/111,66314.971614.9614.961,64712,48513.19% 大買/鉅額交易
2024/07/1010814.941,96714.9514.95-1,85912,741-14.59% 大買/大賣/鉅額交易
2024/07/093,47814.96454.714.9814.993,023.312,83223.56% 大買/大賣/鉅額交易
2024/07/083,68214.888014.8814.873,60212,78028.18% 大買/鉅額交易
2024/07/05214.114.8059114.7914.80-376.913,078-2.88% 大買/大賣/鉅額交易
2024/07/04107.114.822,51614.8314.82-2,408.913,122-18.36% 大買/大賣/鉅額交易
2024/07/031,047.114.7334814.7114.73699.113,1025.34% 大買/大賣/鉅額交易
2024/07/0229814.681,82214.6814.69-1,52413,261-11.49% 大買/大賣/鉅額交易
2024/07/019614.785,55314.7514.78-5,45713,276-41.10% 大賣/鉅額交易
2024/06/2840314.9900.0015.0040313,3413.02% 大買/鉅額交易
2024/06/272,846.214.9529114.9814.992,555.213,73618.60% 大買/大賣/鉅額交易
2024/06/265,311.115.13615.1215.135,305.113,56139.12% 大買/鉅額交易
2024/06/254,62915.14215.1415.164,62713,59834.02% 大買/鉅額交易
2024/06/243,418.215.0730015.0715.053,118.213,54023.03% 大買/大賣/鉅額交易
2024/06/211,74115.032215.0415.021,71913,61912.62% 大買/鉅額交易
2024/06/20623.115.091415.1215.09609.113,7424.43% 大買/鉅額交易
2024/06/19810.115.131215.1415.14798.113,9755.71% 大買/鉅額交易
2024/06/18153.115.031,458.115.0615.05-1,30514,032-9.30% 大買/大賣/鉅額交易
2024/06/175,79515.08315.0915.095,79214,09341.10% 大買/鉅額交易
2024/06/1415,76815.0151615.0115.0015,25214,116108.04% 大買/大賣/鉅額交易
2024/06/135,215.214.821014.8214.815,205.214,01637.14% 大買/鉅額交易
2024/06/121,32014.7015114.7214.741,16914,1018.29% 大買/大賣/鉅額交易
2024/06/1195.114.627,48314.6314.62-7,387.914,281-51.73% 大賣/鉅額交易
2024/06/071,571.114.8712.314.8614.881,558.814,26610.93% 大買/鉅額交易
2024/06/060.114.88314.8814.86-2.914,338-0.02%
2024/06/055,245.214.82514.8214.805,240.214,34636.53% 大買/鉅額交易
2024/06/047,56914.65114.6514.667,56814,32752.82% 大買/鉅額交易
2024/06/033,37114.4665414.4714.482,71714,49318.75% 大買/大賣/鉅額交易
2024/05/311,33614.4015614.3914.411,18014,6378.06% 大買/大賣/鉅額交易
2024/05/302,19714.2522814.2314.271,96914,83113.28% 大買/大賣/鉅額交易
2024/05/294914.325,86914.3214.32-5,82014,972-38.87% 大賣/鉅額交易
2024/05/282,36614.4811414.5014.482,25214,97015.04% 大買/大賣/鉅額交易
2024/05/276,09314.522314.5214.516,07015,06440.29% 大買/鉅額交易
2024/05/243,52114.524014.5214.523,48115,18922.92% 大買/鉅額交易
2024/05/232,13314.60114.6114.572,13215,40913.84% 大買/鉅額交易
2024/05/222,30714.5800.0014.572,30715,47514.91% 大買/鉅額交易
2024/05/211614.5471714.5314.54-70115,601-4.49% 大賣/鉅額交易
2024/05/2056.114.57114.5714.5755.115,6900.35%
2024/05/171,97014.6418214.6614.631,78815,84111.29% 大買/大賣/鉅額交易
2024/05/166,454.114.674014.6814.676,414.115,92540.28% 大買/鉅額交易
2024/05/155414.4892814.5214.48-87416,212-5.39% 大賣/鉅額交易
2024/05/140.514.47214.4614.46-1.516,855-0.01%
2024/05/131,87114.451014.4714.451,86117,12110.87% 大買/鉅額交易
2024/05/103,39914.536114.5314.503,33817,55419.01% 大買/鉅額交易
2024/05/091,90314.411014.4114.411,89317,90410.57% 大買/鉅額交易
2024/05/083,040.114.502014.5214.493,020.118,04616.73% 大買/鉅額交易
2024/05/072,59114.4200.0014.462,59118,16114.27% 大買/鉅額交易
2024/05/064,42714.3300.0014.344,42718,27324.23% 大買/鉅額交易
2024/05/036414.2321114.2614.23-14718,252-0.81% 大賣/鉅額交易
2024/05/0212414.24514.2314.2511918,4390.65% 大買/鉅額交易
2024/04/302,93014.26114.2614.272,92918,54515.79% 大買/鉅額交易
2024/04/292,30214.2119514.2014.202,10718,63711.30% 大買/大賣/鉅額交易
2024/04/263514.0982414.0814.11-78918,731-4.21% 大賣/鉅額交易
2024/04/2591814.1632414.1814.1659419,2603.08% 大買/大賣/鉅額交易
2024/04/2414814.242,12914.2314.24-1,98119,279-10.28% 大買/大賣/鉅額交易
2024/04/239314.3133.514.2914.3159.519,3860.31%
2024/04/2257214.221,74114.2314.23-1,16919,481-6.00% 大買/大賣/鉅額交易
2024/04/198,27614.371,20814.3914.357,06819,53536.18% 大買/大賣/鉅額交易
2024/04/181214.381,91914.3714.37-1,90719,169-9.95% 大賣/鉅額交易
2024/04/1718414.282,07514.2714.28-1,89119,159-9.87% 大買/大賣/鉅額交易
2024/04/163,03614.3735714.3714.372,67919,08714.04% 大買/大賣/鉅額交易
2024/04/1566514.4710314.4614.4456218,9072.97% 大買/大賣/鉅額交易
2024/04/1217414.411,11314.4014.41-93919,072-4.92% 大買/大賣/鉅額交易
2024/04/111,53114.452,77914.4314.46-1,24819,263-6.48% 大買/大賣/鉅額交易
2024/04/101,80514.6644114.6514.661,36419,3447.05% 大買/大賣/鉅額交易
2024/04/0958414.6131214.5814.6027219,4521.40% 大買/大賣/鉅額交易
2024/04/08314.543,30714.5514.55-3,30419,717-16.76% 大賣/鉅額交易
2024/04/03814.686,607.214.6814.68-6,599.219,626-33.62% 大賣/鉅額交易
2024/04/02317.114.775,38614.7714.76-5,068.919,663-25.78% 大買/大賣/鉅額交易
2024/04/012,746.114.956,45814.9514.95-3,711.919,710-18.83% 大買/大賣/鉅額交易
2024/03/291,03514.9650.114.9614.96984.919,3635.09% 大買/鉅額交易
2024/03/283,396.114.9590014.9514.952,496.119,53412.78% 大買/大賣/鉅額交易
2024/03/271,46214.8400.0014.851,46219,7657.40% 大買/鉅額交易
2024/03/262,097.114.811,13814.7914.81959.119,8604.83% 大買/大賣/鉅額交易
2024/03/2540414.871,49314.8514.84-1,08919,903-5.47% 大買/大賣/鉅額交易
2024/03/225,248.214.7624214.7314.805,006.220,15124.84% 大買/大賣/鉅額交易
2024/03/211,32914.651,35814.6414.64-2920,358-0.14% 大買/大賣/
2024/03/201,44014.6652014.6614.6792020,7154.44% 大買/大賣/鉅額交易
2024/03/191,84314.5800.0014.621,84321,0558.75% 大買/鉅額交易
2024/03/184914.615,26814.5914.58-5,21920,933-24.93% 大賣/鉅額交易
2024/03/155414.5997014.5714.62-91620,809-4.40% 大賣/鉅額交易
2024/03/1412.114.7450314.7514.72-490.920,739-2.37% 大賣/鉅額交易
2024/03/131314.8093814.8014.80-92520,826-4.44% 大賣/鉅額交易
2024/03/12714.9293714.9214.92-93021,164-4.39% 大賣/鉅額交易
2024/03/1121114.9660514.9514.96-39421,250-1.85% 大買/大賣/鉅額交易
2024/03/0874114.9673814.9514.96321,3900.01% 大買/大賣/
2024/03/071,81314.9625014.9514.951,56321,3967.30% 大買/大賣/鉅額交易
2024/03/064,08114.8519014.8714.873,89121,21718.34% 大買/大賣/鉅額交易
2024/03/057,53114.7120914.7214.727,32221,24034.47% 大買/大賣/鉅額交易
2024/03/041,81814.7145014.7414.711,36821,2226.45% 大買/大賣/鉅額交易
2024/03/011,94914.6518014.6714.671,76921,1248.37% 大買/大賣/鉅額交易
2024/02/291,90214.6040114.6014.591,50121,1527.10% 大買/大賣/鉅額交易
2024/02/271,580.114.615,02214.6114.61-3,441.921,177-16.25% 大買/大賣/鉅額交易
2024/02/264,22014.6918714.6914.694,03321,31818.92% 大買/大賣/鉅額交易
2024/02/2392.114.421,14214.4314.43-1,049.921,160-4.96% 大賣/鉅額交易
2024/02/229.114.392,08014.3914.40-2,070.921,480-9.64% 大賣/鉅額交易
2024/02/21681.114.422714.4414.44654.121,4953.04% 大買/鉅額交易
2024/02/2027614.4173614.3914.42-46021,685-2.12% 大買/大賣/鉅額交易
2024/02/19162.114.4338514.4214.43-222.921,732-1.03% 大買/大賣/鉅額交易
2024/02/16399.114.444,85414.4514.44-4,454.921,875-20.37% 大買/大賣/鉅額交易
2024/02/15223.114.514,74514.5014.51-4,521.921,512-21.02% 大買/大賣/鉅額交易
2024/02/05115.114.8387014.8114.81-754.920,998-3.60% 大買/大賣/鉅額交易
2024/02/026,19615.0430515.0315.035,89121,04927.99% 大買/大賣/鉅額交易
2024/02/018,174.114.9320514.9414.947,969.120,87238.18% 大買/大賣/鉅額交易
2024/01/3192514.7614814.8114.8177720,8213.73% 大買/大賣/鉅額交易
2024/01/30159.114.6623414.6514.66-74.920,909-0.36% 大買/大賣/
統一美債20年 相關文章
統一美債20年 相關影音