加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    4,085張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1742.117.513717.5417.515.13,7390.14%
2024/05/16110.217.5823417.5517.58-123.83,719-3.33% 大買/大賣/鉅額交易
2024/05/15517.972,96117.9718.01-2,9563,634-81.33% 大賣/鉅額交易
2024/05/147817.9100.0017.91783,3982.30%
2024/05/1313817.8285217.8417.82-7143,311-21.56% 大買/大賣/鉅額交易
2024/05/1030717.787517.8117.802323,1247.42% 大買/鉅額交易
2024/05/09717.8959317.8517.82-5863,044-19.25% 大賣/鉅額交易
2024/05/084417.9846717.9817.99-4232,811-15.05% 大賣/鉅額交易
2024/05/079017.9423118.0317.99-1412,529-5.57% 大賣/鉅額交易
2024/05/062.117.9920018.0017.99-197.92,461-8.04% 大賣/鉅額交易
2024/05/0343618.038518.0017.853512,37314.79% 大買/鉅額交易
2024/05/02217.731,54517.7217.85-1,5432,240-68.87% 大賣/鉅額交易
2024/04/3013117.73617.6917.691252,1345.86% 大買/鉅額交易
2024/04/2917417.692017.6917.691542,1577.14% 大買/鉅額交易
2024/04/2623217.411517.4317.432172,15510.07% 大買/鉅額交易
2024/04/25117.31217.3317.33-12,167-0.05%
2024/04/241717.3010917.3417.43-922,180-4.22% 大賣/
2024/04/23617.101817.1417.10-122,206-0.54%
2024/04/225717.177517.0717.00-182,227-0.81%
2024/04/1920917.0615617.2417.19532,2282.38% 大買/大賣/
2024/04/1820817.403217.5217.511762,1998.00% 大買/鉅額交易
2024/04/1713717.47617.4717.471312,2115.92% 大買/鉅額交易
2024/04/164017.267817.6117.36-382,235-1.70%
2024/04/1531.117.78417.8917.8527.12,2171.22%
2024/04/1211117.911317.9217.93982,2214.41% 大買/
2024/04/111617.893017.9417.96-142,238-0.63%
2024/04/107918.032718.0418.02522,2552.31%
2024/04/0910317.8500.0017.911032,2944.49% 大買/鉅額交易
2024/04/0841417.751117.7817.824032,30517.48% 大買/鉅額交易
2024/04/0318817.821217.8717.881762,3087.62% 大買/鉅額交易
2024/04/0253517.8715117.8817.883842,31716.57% 大買/大賣/鉅額交易
2024/04/0127417.7700.0017.812742,32611.78% 大買/鉅額交易
2024/03/2938617.7910217.7717.762842,34312.12% 大買/大賣/鉅額交易
2024/03/2810817.892117.8517.82872,3343.73% 大買/
2024/03/2727617.6685317.6817.82-5772,328-24.78% 大買/大賣/鉅額交易
2024/03/2625417.642817.6017.552262,2799.91% 大買/鉅額交易
2024/03/255217.881917.8317.79332,2791.45%
2024/03/22518.0612018.0217.90-1152,306-4.99% 大賣/鉅額交易
2024/03/21118.103918.0418.06-382,319-1.64%
2024/03/2036018.1649218.1518.02-1322,333-5.66% 大買/大賣/鉅額交易
2024/03/1990717.7800.0017.909072,36538.34% 大買/鉅額交易
2024/03/1819317.452617.5217.571672,3617.07% 大買/鉅額交易
2024/03/15317.3220217.3717.38-1992,375-8.38% 大賣/鉅額交易
2024/03/146117.513017.4517.40312,3701.31%
2024/03/1392417.622717.6317.638972,36937.85% 大買/鉅額交易
2024/03/1221217.4300.0017.472122,3569.00% 大買/鉅額交易
2024/03/1111917.21217.2017.161172,3584.96% 大買/鉅額交易
2024/03/0895417.3221717.2517.157372,37031.09% 大買/大賣/鉅額交易
2024/03/0771917.194217.2217.246772,32929.06% 大買/鉅額交易
2024/03/06817.233517.2417.22-272,313-1.17%
2024/03/0519917.15517.1517.151942,3168.38% 大買/鉅額交易
2024/03/048616.954417.0617.06422,3371.80%
2024/03/0165716.821416.8816.856432,32127.69% 大買/鉅額交易
2024/02/2929416.8000.0016.782942,32712.63% 大買/鉅額交易
2024/02/277616.8311116.8416.76-352,341-1.49% 大賣/
2024/02/261,04916.832516.8716.871,0242,32344.08% 大買/鉅額交易
2024/02/2378516.82116.7916.757842,34233.47% 大買/鉅額交易
2024/02/221,76916.7200.0016.731,7692,35974.98% 大買/鉅額交易
2024/02/2120716.6300.0016.582072,3688.74% 大買/鉅額交易
2024/02/2031416.512016.5516.592942,46411.93% 大買/鉅額交易
2024/02/1984716.43816.4216.468392,50433.50% 大買/鉅額交易
2024/02/1647616.3100.0016.364762,55318.64% 大買/鉅額交易
2024/02/152,90116.16216.0716.182,8992,599111.51% 大買/鉅額交易
2024/02/0535016.073116.0616.073192,57312.40% 大買/鉅額交易
2024/02/0219416.1900.0016.161942,5507.61% 大買/鉅額交易
2024/02/0122616.2000.0016.182262,5588.83% 大買/鉅額交易
2024/01/3100.00916.2316.21-92,576-0.35%
2024/01/30216.25316.2616.25-12,594-0.04%
2024/01/294616.155116.2916.30-52,713-0.18%
2024/01/251016.2612316.2616.26-1132,814-4.01% 大賣/鉅額交易
2024/01/241816.251016.2616.2382,8690.28%
2024/01/2312716.1600.0016.161272,9294.33% 大買/鉅額交易
2024/01/225016.09616.1516.15442,9251.50%
2024/01/1920115.95116.0216.012002,9386.81% 大買/鉅額交易
2024/01/183015.8700.0015.88302,9571.01%
2024/01/171115.96215.9815.9292,9700.30%
2024/01/164516.0500.0016.05452,9631.52%
2024/01/1537116.1400.0016.173712,99012.41% 大買/鉅額交易
2024/01/1200.00716.1416.06-73,050-0.23%
2024/01/1146016.131016.1416.154503,06414.68% 大買/鉅額交易
2024/01/1023116.1000.0016.112313,2147.19% 大買/鉅額交易
2024/01/0927616.2200.0016.202763,2088.60% 大買/鉅額交易
2024/01/0827716.3500.0016.262773,2258.59% 大買/鉅額交易
2024/01/048216.35916.3616.37733,2732.23%
2024/01/03216.48316.4816.41-13,292-0.03%
2024/01/0200.009616.6716.62-963,330-2.88%
2023/12/2821716.6800.0016.662173,4136.36% 大買/鉅額交易
2023/12/274016.7100.0016.73403,4311.17%
2023/12/267016.5600.0016.56703,4902.01%
2023/12/2200.004016.4016.40-403,697-1.08%
2023/12/2100.004316.3616.38-433,790-1.13%
2023/12/19516.3018416.3916.35-1793,959-4.52% 大賣/鉅額交易
2023/12/185016.5400.0016.54504,2751.17%
2023/12/151016.611016.6016.5504,4860.00%
2023/12/1428716.564116.6016.622464,6855.25% 大買/鉅額交易
2023/12/1318716.332016.3416.341674,7623.51% 大買/鉅額交易
2023/12/1235916.18316.1516.203564,8597.33% 大買/鉅額交易
2023/12/1100.00416.0616.07-44,940-0.08%
2023/12/08816.083016.0916.08-225,015-0.44%
2023/12/07516.001516.0816.00-105,120-0.20%
2023/12/0510.115.99515.9916.015.15,6140.09%
2023/12/0448716.1010016.1116.113875,9706.48% 大買/鉅額交易
2023/12/011715.9100.0016.00176,2840.27%
2023/11/3073815.9300.0015.937386,42411.49% 大買/鉅額交易
2023/11/2991715.9200.0015.949176,56513.97% 大買/鉅額交易
2023/11/2899015.786915.7215.809217,49912.28% 大買/鉅額交易
2023/11/2712615.7800.0015.651267,5851.66% 大買/鉅額交易
2023/11/2424415.7700.0015.772447,6663.18% 大買/鉅額交易
2023/11/2261215.6500.0015.726127,8507.80% 大買/鉅額交易
2023/11/211,35315.641715.6615.641,3367,91616.88% 大買/鉅額交易
2023/11/201,87615.52315.5015.521,8737,98223.46% 大買/鉅額交易
2023/11/172,84315.45515.4515.452,8388,04335.28% 大買/鉅額交易
2023/11/161,64115.391215.3915.401,6298,04820.24% 大買/鉅額交易
2023/11/152,44015.402015.3715.382,4208,11029.84% 大買/鉅額交易
2023/11/142,49015.27415.2415.292,4868,15630.48% 大買/鉅額交易
2023/11/131,56415.221015.2615.181,5548,19418.96% 大買/鉅額交易
2023/11/1059515.1700.0015.195958,2907.18% 大買/鉅額交易
2023/11/091,30115.2300.0015.251,3018,43315.43% 大買/鉅額交易
2023/11/082,94115.23615.2115.242,9358,55434.31% 大買/鉅額交易
2023/11/071,31215.1700.0015.181,3128,62315.21% 大買/鉅額交易
2023/11/063,92015.141215.1015.173,9088,75244.65% 大買/鉅額交易
2023/11/0324915.04115.0615.002488,7692.83% 大買/鉅額交易
2023/11/0296515.0000.0014.989658,91910.82% 大買/鉅額交易
2023/11/0130414.7200.0014.763048,9613.39% 大買/鉅額交易
2023/10/31110.114.9356014.8014.74-449.99,067-4.96% 大買/大賣/鉅額交易
2023/10/301314.9200.0014.94139,1610.14%
2023/10/273.114.91114.8714.842.19,3560.02%
2023/10/26214.868214.8614.85-809,545-0.84%
2023/10/2550415.0900.0015.045049,7145.19% 大買/鉅額交易
2023/10/233114.9300.0014.853110,1390.31%
2023/10/20114.9492314.8814.96-92210,332-8.92% 大賣/鉅額交易
2023/10/193.114.942914.9415.02-2610,470-0.25%
2023/10/183714.9594615.0014.94-90910,720-8.48% 大賣/鉅額交易
2023/10/1600.00315.1015.11-311,027-0.03%
2023/10/1340215.2000.0015.1840211,3273.55% 大買/鉅額交易
2023/10/121,96215.24715.2015.261,95511,62816.81% 大買/鉅額交易
2023/10/1189515.3200.0015.1789511,9537.49% 大買/鉅額交易
2023/10/062,77615.26115.1715.172,77512,30322.55% 大買/鉅額交易
2023/10/04315.0400.0015.11312,9500.02%
2023/10/03215.18415.1615.16-213,365-0.01%
2023/10/0286715.2100.0015.2586713,8626.25% 大買/鉅額交易
2023/09/28315.0000.0015.03314,2850.02%
2023/09/2727.214.95214.9514.9925.214,8910.17%
2023/09/261715.0600.0015.041714,9980.11%
2023/09/252115.16515.1215.161615,4600.10%
2023/09/221115.08515.0615.14616,1460.04%
2023/09/2121015.0800.0015.0721016,6411.26% 大買/鉅額交易
2023/09/203815.37915.3115.272916,3020.18%
2023/09/192715.5500.0015.482716,4020.16%
2023/09/18715.521515.5115.47-816,573-0.05%
2023/09/1500.00715.5315.58-717,286-0.04%
2023/09/14115.452015.4215.47-1918,151-0.10%
2023/09/1300.002515.2615.31-2519,308-0.13%
2023/09/123515.14815.1915.212720,9450.13%
2023/09/118115.16415.1715.177722,8290.34%
2023/09/086115.3600.0015.376122,7840.27%
2023/09/076415.4200.0015.406425,2890.25%
2023/09/06359.115.421015.4015.47349.125,6651.36% 大買/鉅額交易
2023/09/054515.161015.3015.313526,9610.13%
2023/09/04315.052515.0615.14-2235,073-0.06%
2023/09/016715.1012715.1015.05-6059,371-0.10% 大賣/
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音