• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2035221.9438121.8721.78-295,008-0.58% 大買/大賣/
2024/11/194421.6944621.7821.90-4025,031-7.99% 大賣/鉅額交易
2024/11/182521.5763921.5821.53-6145,016-12.24% 大賣/鉅額交易
2024/11/158921.8715621.9021.90-675,020-1.33% 大賣/
2024/11/1419921.8482621.8021.77-6275,063-12.38% 大買/大賣/鉅額交易
2024/11/1330822.0552422.0422.02-2165,030-4.29% 大買/大賣/鉅額交易
2024/11/1244.222.2464322.2022.05-598.95,095-11.75% 大賣/鉅額交易
2024/11/1142522.448522.5822.603405,0616.72% 大買/鉅額交易
2024/11/0827222.655022.5822.582225,1414.32% 大買/鉅額交易
2024/11/0739022.48365.122.4422.4724.95,2080.48% 大買/大賣/
2024/11/0637022.249422.2722.272765,2785.23% 大買/鉅額交易
2024/11/051221.9069321.9922.00-6815,384-12.65% 大賣/鉅額交易
2024/11/0419121.8756821.8921.94-3775,561-6.78% 大買/大賣/鉅額交易
2024/11/01321.612,48421.5921.88-2,4815,835-42.51% 大賣/鉅額交易
2024/10/3038.122.1931722.0721.98-278.95,987-4.66% 大賣/鉅額交易
2024/10/29145.322.051,18921.9622.04-1,043.86,013-17.36% 大買/大賣/鉅額交易
2024/10/2800.0018522.6322.47-1855,959-3.10% 大賣/鉅額交易
2024/10/250.122.525222.5522.56-51.96,006-0.86%
2024/10/24200.122.516922.3022.30131.16,0622.16% 大買/鉅額交易
2024/10/233122.64622.5522.52256,2230.40%
2024/10/2239.422.607022.6822.69-30.66,312-0.48%
2024/10/2189022.7620422.7122.726866,54010.49% 大買/大賣/鉅額交易
2024/10/1875422.6246322.7222.542916,6444.38% 大買/大賣/鉅額交易
2024/10/1725122.1266322.1822.25-4126,841-6.02% 大買/大賣/鉅額交易
2024/10/1623622.0889.522.2222.23146.56,9872.10% 大買/鉅額交易
2024/10/15545.622.407822.4922.49467.67,0826.60% 大買/鉅額交易
2024/10/141,07222.0946622.0922.166067,1498.48% 大買/大賣/鉅額交易
2024/10/112,61121.9737.222.0022.002,573.87,55434.07% 大買/鉅額交易
2024/10/09655.421.7325021.7821.66405.47,6035.33% 大買/大賣/鉅額交易
2024/10/0811421.323621.4321.44787,6151.02% 大買/
2024/10/077321.48236.521.4921.56-163.57,769-2.10% 大賣/鉅額交易
2024/10/045921.1925721.1421.12-1987,879-2.51% 大賣/鉅額交易
2024/10/0100.0073821.2621.22-7387,921-9.32% 大賣/鉅額交易
2024/09/30520.321.412,12221.3521.16-1,601.78,030-19.95% 大買/大賣/鉅額交易
2024/09/2757821.9514622.0521.814328,0135.39% 大買/大賣/鉅額交易
2024/09/261,649.321.859621.8421.841,553.38,00919.39% 大買/鉅額交易
2024/09/251,55021.5937821.6021.601,1728,01714.62% 大買/大賣/鉅額交易
2024/09/2479521.0113421.1221.236617,9928.27% 大買/大賣/鉅額交易
2024/09/2393721.0322621.0321.057117,9788.91% 大買/大賣/鉅額交易
2024/09/2075821.0935421.2020.954048,0335.03% 大買/大賣/鉅額交易
2024/09/1910420.5410920.6320.86-58,045-0.06% 大買/大賣/
2024/09/1818220.5411020.5820.54728,1630.88% 大買/大賣/
2024/09/1635.121.3933821.4021.47-302.98,147-3.72% 大賣/鉅額交易
2024/09/1315421.428721.4421.41678,1880.82% 大買/
2024/09/1240921.1927321.2621.401368,2221.65% 大買/大賣/鉅額交易
2024/09/11212.620.621920.6220.58193.68,1722.37% 大買/鉅額交易
2024/09/107520.685020.7320.69258,1570.31%
2024/09/0983.120.5540020.5820.67-316.98,134-3.90% 大賣/鉅額交易
2024/09/0624520.7721721.0121.03288,0940.35% 大買/大賣/
2024/09/0525820.849120.8420.751678,0582.07% 大買/鉅額交易
2024/09/0447020.831,92120.7920.76-1,4518,015-18.10% 大買/大賣/鉅額交易
2024/09/0323821.9326721.9221.89-297,832-0.37% 大買/大賣/
2024/09/028022.1228722.0422.03-2077,872-2.63% 大賣/鉅額交易
2024/08/3022022.1819022.1822.14307,8570.38% 大買/大賣/
2024/08/292521.788221.9822.09-577,903-0.72%
2024/08/2812421.8618222.0722.14-587,907-0.73% 大買/大賣/
2024/08/2722221.8718221.9821.95407,9270.50% 大買/大賣/
2024/08/2617522.0823422.2821.98-597,985-0.74% 大買/大賣/
2024/08/23221.8716521.9422.10-1637,992-2.04% 大賣/鉅額交易
2024/08/224422.097622.0722.06-327,988-0.40%
2024/08/2117722.1637722.1022.10-2008,031-2.49% 大買/大賣/鉅額交易
2024/08/20622.499822.3922.31-927,992-1.15%
2024/08/1927822.2264.122.2922.29213.98,0492.66% 大買/鉅額交易
2024/08/1620922.0910022.1422.161098,0471.35% 大買/鉅額交易
2024/08/1568421.635121.5921.596338,0517.86% 大買/鉅額交易
2024/08/141,17521.734921.7021.701,1268,02714.03% 大買/鉅額交易
2024/08/1377221.4114021.4021.416327,9657.93% 大買/大賣/鉅額交易
2024/08/121,98621.395121.3621.351,9358,00724.16% 大買/鉅額交易
2024/08/0963620.971,02321.0020.95-3877,985-4.85% 大買/大賣/鉅額交易
2024/08/0811520.4294420.4820.42-8297,905-10.49% 大買/大賣/鉅額交易
2024/08/0743820.702,15020.6020.89-1,7127,824-21.88% 大買/大賣/鉅額交易
2024/08/061,54219.7132919.8919.781,2137,68215.79% 大買/大賣/鉅額交易
2024/08/051,044.719.1183319.2518.86211.77,4802.83% 大買/大賣/鉅額交易
2024/08/021,07021.143,70821.0820.89-2,6387,208-36.60% 大買/大賣/鉅額交易
2024/08/0113822.0956222.1022.15-4246,977-6.08% 大買/大賣/鉅額交易
2024/07/315521.5822921.6721.78-1746,950-2.50% 大賣/鉅額交易
2024/07/3047521.3921721.6421.802586,9693.70% 大買/大賣/鉅額交易
2024/07/29210.121.7810621.9521.68104.16,9361.50% 大買/大賣/鉅額交易
2024/07/2637621.6179021.5821.77-4146,898-6.00% 大買/大賣/鉅額交易
2024/07/2312522.3341722.3322.49-2926,742-4.33% 大買/大賣/鉅額交易
2024/07/2217222.4469021.9721.88-5186,656-7.78% 大買/大賣/鉅額交易
2024/07/1921122.8316822.6922.63436,4750.66% 大買/大賣/
2024/07/18153.522.981,979.222.9323.07-1,825.76,377-28.63% 大買/大賣/鉅額交易
2024/07/1783123.762,47523.7323.64-1,6446,102-26.94% 大買/大賣/鉅額交易
2024/07/1643923.8763624.0423.93-1976,003-3.28% 大買/大賣/鉅額交易
2024/07/1565123.8528423.8523.843676,1265.99% 大買/大賣/鉅額交易
2024/07/121,509.323.943,00523.9623.81-1,495.86,033-24.79% 大買/大賣/鉅額交易
2024/07/1116024.5255224.4824.56-3925,598-7.00% 大買/大賣/鉅額交易
2024/07/108124.0466323.9524.08-5825,599-10.39% 大賣/鉅額交易
2024/07/0959123.801,12923.8723.96-5385,636-9.55% 大買/大賣/鉅額交易
2024/07/0839823.5415823.3723.782405,4584.40% 大買/大賣/鉅額交易
2024/07/0525723.335023.2323.232075,3253.89% 大買/鉅額交易
2024/07/0413023.2400.0023.261305,2912.46% 大買/鉅額交易
2024/07/0324822.87936.122.9022.83-688.15,256-13.09% 大買/大賣/鉅額交易
2024/07/0264022.664822.6722.675925,18411.42% 大買/鉅額交易
2024/07/0123222.93189.322.9622.8742.75,1430.83% 大買/大賣/
2024/06/2816822.754822.8722.871205,1542.33% 大買/鉅額交易
2024/06/2713922.622222.6622.661175,1662.26% 大買/鉅額交易
2024/06/268722.6851722.7522.77-4305,251-8.19% 大賣/鉅額交易
2024/06/2529722.2218822.4122.451095,3402.04% 大買/大賣/鉅額交易
2024/06/24175.122.747522.8422.55100.15,3351.88% 大買/
2024/06/21722.9992123.0923.15-9145,320-17.18% 大賣/鉅額交易
2024/06/205423.1731623.1623.20-2625,250-4.99% 大賣/鉅額交易
2024/06/1953123.031,05422.9323.10-5235,195-10.07% 大買/大賣/鉅額交易
2024/06/1834922.35361.322.3822.45-12.35,226-0.23% 大買/大賣/
2024/06/1714322.00113.222.0622.0329.85,3130.56% 大買/大賣/
2024/06/1446.121.889021.9122.03-43.95,350-0.82%
2024/06/1346421.88300.221.9321.92163.85,3893.04% 大買/大賣/鉅額交易
2024/06/1273921.317821.3521.456615,36712.32% 大買/鉅額交易
2024/06/1119521.1014021.1021.08555,4491.01% 大買/大賣/
2024/06/071121.072021.1921.05-95,545-0.16%
2024/06/0635521.2055221.2021.23-1975,640-3.49% 大買/大賣/鉅額交易
2024/06/0511320.6241220.6420.71-2995,766-5.19% 大買/大賣/鉅額交易
2024/06/0419.120.7552420.6920.64-504.96,096-8.28% 大賣/鉅額交易
2024/06/034020.801,44920.8620.88-1,4096,266-22.49% 大賣/鉅額交易
2024/05/31157.120.5768020.6120.54-522.96,338-8.25% 大買/大賣/鉅額交易
2024/05/3057120.891,82520.8920.83-1,2546,373-19.68% 大買/大賣/鉅額交易
2024/05/292.121.268421.2921.19-81.96,413-1.28%
2024/05/285421.2814621.2921.35-926,413-1.43% 大賣/
2024/05/27174.721.144821.1721.17126.76,4231.97% 大買/鉅額交易
2024/05/24105.320.595920.5720.6846.36,5120.71% 大買/
2024/05/2335820.6013.120.6620.67344.96,5965.23% 大買/鉅額交易
2024/05/2238.920.213420.4120.434.96,6900.07%
2024/05/2100.007120.0820.07-716,771-1.05%
2024/05/2000.0023420.1020.08-2346,750-3.47% 大賣/鉅額交易
2024/05/1715520.105820.0920.08976,7561.44% 大買/
2024/05/161,13920.2455.620.1320.131,083.46,77315.99% 大買/鉅額交易
2024/05/1566119.985720.0119.906046,7608.93% 大買/鉅額交易
2024/05/1433519.719219.6619.772436,8153.57% 大買/鉅額交易
2024/05/1336719.566219.5819.543056,8294.47% 大買/鉅額交易
2024/05/1035519.45119.5019.473546,8525.17% 大買/鉅額交易
2024/05/0925119.5100.0019.412516,9333.62% 大買/鉅額交易
2024/05/0819719.411319.4819.481847,0092.62% 大買/鉅額交易
2024/05/0736719.3723119.4019.391367,1061.91% 大買/大賣/鉅額交易
2024/05/068419.454719.4919.33377,1250.52%
2024/05/0333119.394919.2419.232827,1953.92% 大買/鉅額交易
2024/05/0243219.0445.119.0619.09386.97,2635.33% 大買/鉅額交易
2024/04/3053019.341519.3519.295157,2597.09% 大買/鉅額交易
2024/04/296919.24480.119.3819.31-411.17,301-5.63% 大賣/鉅額交易
2024/04/261019.126319.0419.03-537,401-0.72%
2024/04/25139.118.731,10818.6918.68-968.97,554-12.83% 大買/大賣/鉅額交易
2024/04/2485818.859118.8819.047677,55510.15% 大買/鉅額交易
2024/04/23775.118.4110918.4718.38666.17,6428.72% 大買/大賣/鉅額交易
2024/04/2229618.3764818.3418.21-3527,687-4.58% 大買/大賣/鉅額交易
2024/04/19630.218.6890118.7718.58-270.97,669-3.53% 大買/大賣/鉅額交易
2024/04/1880719.4413319.4519.536747,4409.06% 大買/大賣/鉅額交易
2024/04/176619.4725419.4719.44-1887,487-2.51% 大賣/鉅額交易
2024/04/16213.319.421,00619.2919.29-792.77,500-10.57% 大買/大賣/鉅額交易
2024/04/15708.819.9260519.9019.85103.87,4411.39% 大買/大賣/鉅額交易
2024/04/12020.253320.2720.25-337,393-0.45%
2024/04/115320.1821720.2020.25-1647,478-2.19% 大賣/鉅額交易
2024/04/1017020.336320.3120.331077,5751.41% 大買/鉅額交易
2024/04/0955720.1338.420.2520.27518.67,8186.63% 大買/鉅額交易
2024/04/0840619.99519.9919.964017,8705.10% 大買/鉅額交易
2024/04/0315619.895119.8719.911057,9311.32% 大買/鉅額交易
2024/04/021,67819.996519.9919.991,6138,03820.07% 大買/鉅額交易
2024/04/0179019.9745019.8719.833408,1624.17% 大買/大賣/鉅額交易
2024/03/293,33219.896.119.8419.883,325.98,16040.76% 大買/鉅額交易
2024/03/282,08119.773519.7919.752,0468,05825.39% 大買/鉅額交易
2024/03/2732919.791,90219.8119.83-1,5737,923-19.85% 大買/大賣/鉅額交易
2024/03/261,137.319.978419.8519.751,053.37,92413.29% 大買/鉅額交易
2024/03/2546719.945119.9519.914167,8705.29% 大買/鉅額交易
2024/03/2226619.9916119.9919.991057,9811.32% 大買/大賣/鉅額交易
2024/03/2142419.8790.819.9919.99333.28,0294.15% 大買/鉅額交易
2024/03/2081919.8554119.6519.622788,0473.45% 大買/大賣/鉅額交易
2024/03/1914219.6200.0019.781428,0921.75% 大買/鉅額交易
2024/03/18719.55719.5919.7708,1140.00%
2024/03/152.119.504619.5319.51-43.98,175-0.54%
2024/03/147.919.702019.6919.71-12.18,202-0.15%
2024/03/1318020.031019.9919.981708,2292.07% 大買/鉅額交易
2024/03/1231719.6800.0019.963178,2413.85% 大買/鉅額交易
2024/03/11319.817019.8419.81-678,206-0.82%
2024/03/08660.220.28270.220.0120.043908,1944.76% 大買/大賣/鉅額交易
2024/03/073.119.9300.0019.863.17,9890.04%
2024/03/061.119.4400.0019.461.17,8450.01%
2024/03/05119.1662119.1619.22-6207,883-7.86% 大賣/鉅額交易
2024/03/04119.0020118.9419.11-2007,936-2.52% 大賣/鉅額交易
2024/03/014918.6600.0018.56497,9080.62%
2024/02/29118.43118.5318.5908,0190.00%
2024/02/271018.5876818.6718.50-7588,055-9.41% 大賣/鉅額交易
2024/02/26318.461,36018.4718.60-1,3578,033-16.89% 大賣/鉅額交易
2024/02/23328.918.441,296.318.4818.52-967.48,038-12.03% 大買/大賣/鉅額交易
2024/02/2237818.1511.918.1518.20366.18,0624.54% 大買/鉅額交易
2024/02/211217.9125717.9417.93-2458,016-3.06% 大賣/鉅額交易
2024/02/2000.002817.9218.02-288,052-0.35%
2024/02/191017.8927217.8817.90-2628,126-3.22% 大賣/鉅額交易
2024/02/1667517.99117.9217.906748,3098.11% 大買/鉅額交易
2024/02/15888.117.910.117.9117.958888,32010.67% 大買/鉅額交易
2024/02/05317.1900.0017.2738,3650.04%
2024/02/0247617.20117.2217.224758,4615.61% 大買/鉅額交易
2024/02/01217.0851217.0817.13-5108,505-6.00% 大賣/鉅額交易
2024/01/310.117.1800.0017.170.18,6040.00%
2024/01/30117.3600.0017.3218,6790.01%
2024/01/2927517.2400.0017.262758,8443.11% 大買/鉅額交易
2024/01/26317.18117.2117.1529,0520.02%
2024/01/2543117.231017.2517.254219,2074.57% 大買/鉅額交易
2024/01/23117.081117.1017.10-109,628-0.10%
2024/01/191,09816.8030416.8316.887949,6938.19% 大買/大賣/鉅額交易
2024/01/182016.38216.4316.38189,6510.19%
2024/01/17716.3810316.4916.35-969,720-0.99% 大賣/
2024/01/16916.571,01816.5516.56-1,0099,704-10.40% 大賣/鉅額交易
2024/01/1500.0024416.6316.72-2449,755-2.50% 大賣/鉅額交易
2024/01/12616.589216.5816.59-869,838-0.87%
2024/01/112016.679916.6516.64-799,930-0.80%
2024/01/1020316.4600.0016.572039,9852.03% 大買/鉅額交易
2024/01/0920416.7100.0016.5920410,0812.02% 大買/鉅額交易
2024/01/0831216.651016.5416.5530210,1322.98% 大買/鉅額交易
2024/01/042016.5630416.5616.57-28410,294-2.76% 大賣/鉅額交易
2024/01/031616.6230116.6616.60-28510,323-2.76% 大賣/鉅額交易
2024/01/021416.967816.9616.96-6410,157-0.63%
2023/12/291417.179517.1517.19-8110,151-0.80%
2023/12/281017.206817.3617.20-5810,208-0.57%
2023/12/27817.212717.1117.26-1910,224-0.19%
2023/12/25116.851016.8216.85-910,247-0.09%
2023/12/2240.116.7700.0016.7940.110,4250.38%
2023/12/19416.83216.8216.85210,7650.02%
2023/12/18216.9914917.0016.98-14710,765-1.37% 大賣/鉅額交易
2023/12/15217.0700.0017.04210,8490.02%
2023/12/14416.9324916.9316.94-24510,870-2.25% 大賣/鉅額交易
2023/12/1300.007616.6916.72-7610,844-0.70%
2023/12/12205.116.6400.0016.62205.110,9801.87% 大買/鉅額交易
2023/12/0865016.541016.5616.4564011,1925.72% 大買/鉅額交易
2023/12/07116.3500.0016.34111,2290.01%
2023/12/0600.00516.4416.40-511,294-0.04%
2023/12/056.116.3728316.4316.39-27711,466-2.42% 大賣/鉅額交易
2023/12/0400.004116.5616.57-4111,366-0.36%
2023/12/01416.573816.5616.59-3411,406-0.30%
2023/11/30516.5590716.5416.57-90211,592-7.78% 大賣/鉅額交易
2023/11/291,34716.52316.5216.531,34411,61911.57% 大買/鉅額交易
2023/11/2858416.44716.4316.4457711,6534.95% 大買/鉅額交易
2023/11/272816.3400.0016.252811,9080.24%
2023/11/2230.116.344216.3016.36-1212,456-0.10%
2023/11/2158416.321016.4116.4157412,7904.49% 大買/鉅額交易
2023/11/201316.1900.0016.201312,7410.10%
2023/11/175016.1000.0016.195013,2630.38%
2023/11/162116.0700.0016.102113,8560.15%
2023/11/151.116.1800.0016.171.114,3470.01%
2023/11/101315.7400.0015.711315,5660.08%
2023/11/09515.78515.8015.81016,3760.00%
2023/11/081015.7600.0015.821017,8500.06%
2023/11/073.515.7400.0015.783.518,6910.02%
2023/11/06615.7900.0015.76620,4600.03%
2023/11/0310.515.5600.0015.5410.520,6480.05%
2023/11/0221.115.3300.0015.4521.122,3770.09%
2023/11/011115.0000.0015.031128,3350.04%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音