• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016315.7400.0015.6316311,6891.39% 大買/鉅額交易
2024/11/191,41215.7220715.6815.741,20511,81910.19% 大買/大賣/鉅額交易
2024/11/1820215.7315815.7015.684411,8080.37% 大買/大賣/
2024/11/151,87315.7500.0015.731,87311,93815.69% 大買/鉅額交易
2024/11/1423115.72226.915.6915.674.111,9990.03% 大買/大賣/
2024/11/131,31515.7710515.7115.781,21012,1869.93% 大買/大賣/鉅額交易
2024/11/1222715.771615.8115.7721112,5221.68% 大買/鉅額交易
2024/11/1185615.898115.9015.9077512,7416.08% 大買/鉅額交易
2024/11/081,10615.9616215.8915.8894412,9497.29% 大買/大賣/鉅額交易
2024/11/072,37315.8625415.9415.942,11913,16216.10% 大買/大賣/鉅額交易
2024/11/062,32715.778115.7315.732,24613,26716.93% 大買/鉅額交易
2024/11/051,67315.8266215.8415.801,01113,3957.55% 大買/大賣/鉅額交易
2024/11/0410,47315.881,26015.8415.849,21313,98165.89% 大買/大賣/鉅額交易
2024/11/011,06615.8064115.8015.9042514,4202.95% 大買/大賣/鉅額交易
2024/10/301,47215.94215.9515.911,47014,8039.93% 大買/鉅額交易
2024/10/2937116.0185615.9715.91-48514,879-3.26% 大買/大賣/鉅額交易
2024/10/2818416.1716016.1516.092414,8520.16% 大買/大賣/
2024/10/2566616.1200.0016.1266615,1624.39% 大買/鉅額交易
2024/10/2412516.0914316.1016.09-1815,295-0.12% 大買/大賣/
2024/10/2333216.1911016.1816.1522215,5221.43% 大買/大賣/鉅額交易
2024/10/22568.216.211,18216.2116.21-613.815,647-3.92% 大買/大賣/鉅額交易
2024/10/211,19316.2519716.2616.2599616,1936.15% 大買/大賣/鉅額交易
2024/10/182,530.716.293616.2916.212,494.716,72114.92% 大買/鉅額交易
2024/10/1765916.25116.2716.2465817,3063.80% 大買/鉅額交易
2024/10/1626116.15916.1516.1725217,7831.42% 大買/鉅額交易
2024/10/151,12016.28716.3216.251,11317,9086.21% 大買/鉅額交易
2024/10/141,86716.1919216.2016.201,67518,3289.14% 大買/大賣/鉅額交易
2024/10/111,45216.2074.716.1516.151,377.318,6347.39% 大買/鉅額交易
2024/10/0993316.218016.1616.1585319,0164.49% 大買/鉅額交易
2024/10/0866316.288316.2516.2458019,2603.01% 大買/鉅額交易
2024/10/074,26516.3462316.3716.353,64220,48417.78% 大買/大賣/鉅額交易
2024/10/041,90116.3231316.2916.271,58820,8697.61% 大買/大賣/鉅額交易
2024/10/012116.433616.4216.42-1521,061-0.07%
2024/09/3046616.552216.4216.4244421,4982.07% 大買/鉅額交易
2024/09/27955.416.56116.5816.56954.422,0994.32% 大買/鉅額交易
2024/09/26648.316.6215816.5816.52490.323,4712.09% 大買/大賣/鉅額交易
2024/09/251,72216.538116.5416.541,64124,3686.73% 大買/鉅額交易
2024/09/2421816.4400.0016.4021825,1640.87% 大買/鉅額交易
2024/09/231,457.116.4329616.4316.441,161.126,1344.44% 大買/大賣/鉅額交易
2024/09/2040516.445516.3516.3535027,0411.29% 大買/鉅額交易
2024/09/196016.336716.4016.37-727,992-0.03%
2024/09/1840916.310.116.3316.25408.929,0001.41% 大買/鉅額交易
2024/09/161,361.916.2912316.3216.321,238.929,8104.16% 大買/大賣/鉅額交易
2024/09/13216.216.337616.3016.30140.230,7450.46% 大買/鉅額交易
2024/09/1218016.2697516.2716.27-79532,151-2.47% 大買/大賣/鉅額交易
2024/09/1123316.1929816.1516.09-6533,643-0.19% 大買/大賣/
2024/09/1030616.2021716.2016.138935,1050.25% 大買/大賣/
2024/09/0938416.2113016.1616.2725435,8580.71% 大買/大賣/鉅額交易
2024/09/061,81516.3014016.3416.341,67536,3204.61% 大買/大賣/鉅額交易
2024/09/053,499.216.4821116.2916.293,288.236,9798.89% 大買/大賣/鉅額交易
2024/09/0410,27416.3696116.2916.309,31338,19124.38% 大買/大賣/鉅額交易
2024/09/0330,344.616.761,59816.7716.7528,746.638,91573.87% 大買/大賣/鉅額交易
2024/09/0244.116.929716.9316.93-52.938,767-0.14%
2024/08/3021516.918416.9016.9013140,3520.32% 大買/鉅額交易
2024/08/2954.116.761,06516.7616.86-1,010.941,852-2.42% 大賣/鉅額交易
2024/08/28116.804416.8716.86-4341,772-0.10%
2024/08/27116.752,01516.7516.84-2,01441,719-4.83% 大賣/鉅額交易
2024/08/2687616.8810916.8216.8176741,6441.84% 大買/大賣/鉅額交易
2024/08/236916.781,60316.7116.75-1,53441,583-3.69% 大賣/鉅額交易
2024/08/22116.842,01216.8216.81-2,01141,426-4.85% 大賣/鉅額交易
2024/08/21316.862,88216.8516.82-2,87941,383-6.96% 大賣/鉅額交易
2024/08/2025816.9157416.8616.85-31641,344-0.76% 大買/大賣/鉅額交易
2024/08/1923116.8517216.8216.825941,4200.14% 大買/大賣/
2024/08/161,57116.8614116.8416.841,43041,2533.47% 大買/大賣/鉅額交易
2024/08/152,97116.8048316.7516.722,48841,1116.05% 大買/大賣/鉅額交易
2024/08/141,11216.932,26316.9116.93-1,15140,970-2.81% 大買/大賣/鉅額交易
2024/08/131616.7598416.7816.76-96840,685-2.38% 大賣/鉅額交易
2024/08/1253016.69268.216.7216.71261.840,6970.64% 大買/大賣/鉅額交易
2024/08/0999216.671,13716.6216.60-14540,537-0.36% 大買/大賣/鉅額交易
2024/08/0831416.311,61516.4016.35-1,30140,343-3.22% 大買/大賣/鉅額交易
2024/08/0719916.423,84916.4116.53-3,65040,226-9.07% 大買/大賣/鉅額交易
2024/08/063,64815.942,10515.8016.101,54339,8933.87% 大買/大賣/鉅額交易
2024/08/053,805.116.0014,483.116.0915.81-10,67839,188-27.25% 大買/大賣/鉅額交易
2024/08/0282917.2410,83917.2317.20-10,01038,128-26.25% 大買/大賣/鉅額交易
2024/08/0113417.4234717.4317.51-21337,658-0.57% 大買/大賣/鉅額交易
2024/07/311,021.117.178917.2717.28932.137,5902.48% 大買/鉅額交易
2024/07/3031717.064,25917.0617.19-3,94237,596-10.49% 大買/大賣/鉅額交易
2024/07/299.117.351,87717.4017.30-1,867.937,318-5.01% 大賣/鉅額交易
2024/07/2697317.291,27317.2917.37-30037,122-0.81% 大買/大賣/鉅額交易
2024/07/2377.417.6151617.6317.58-438.636,848-1.19% 大賣/鉅額交易
2024/07/221,806.117.4678517.5517.491,021.136,6582.79% 大買/大賣/鉅額交易
2024/07/19366.117.8767517.8017.76-308.936,049-0.86% 大買/大賣/鉅額交易
2024/07/181,400.417.9510,706.317.9618.02-9,305.935,470-26.24% 大買/大賣/鉅額交易
2024/07/1719.418.1912,18218.1818.15-12,162.634,744-35.01% 大賣/鉅額交易
2024/07/16918.27212.118.2618.25-203.134,237-0.59% 大賣/鉅額交易
2024/07/15189.218.245,74318.2618.25-5,553.834,112-16.28% 大買/大賣/鉅額交易
2024/07/12459.818.4081118.4018.43-351.233,636-1.04% 大買/大賣/鉅額交易
2024/07/111,485.818.4229618.3918.391,189.833,2933.57% 大買/大賣/鉅額交易
2024/07/102,14918.3300.0018.342,14932,9346.53% 大買/鉅額交易
2024/07/09589.218.339,32718.3818.32-8,737.832,630-26.78% 大買/大賣/鉅額交易
2024/07/08167.218.4514618.4418.4521.231,3250.07% 大買/大賣/
2024/07/05848.118.5766818.5018.49180.130,7810.58% 大買/大賣/鉅額交易
2024/07/043,05318.4762818.4518.482,42530,4187.97% 大買/大賣/鉅額交易
2024/07/032,16418.441,10218.4318.401,06229,9603.54% 大買/大賣/鉅額交易
2024/07/022,215.118.442,836.218.4018.38-621.129,274-2.12% 大買/大賣/鉅額交易
2024/07/01418.622,72418.6518.61-2,72027,881-9.76% 大賣/鉅額交易
2024/06/2855318.481,69518.4918.48-1,14226,990-4.23% 大買/大賣/鉅額交易
2024/06/271,465.118.531,62718.5118.50-161.926,179-0.62% 大買/大賣/鉅額交易
2024/06/261,215.218.623,926.318.6318.59-2,711.125,197-10.76% 大買/大賣/鉅額交易
2024/06/252,76318.542,88818.6018.61-12524,214-0.52% 大買/大賣/鉅額交易
2024/06/24764.318.673,28318.6818.65-2,518.723,324-10.80% 大買/大賣/鉅額交易
2024/06/211,49218.792,35018.7918.78-85822,315-3.84% 大買/大賣/鉅額交易
2024/06/2068418.821,33818.8518.81-65421,449-3.05% 大買/大賣/鉅額交易
2024/06/193,347.219.003,13019.0518.95217.220,3941.06% 大買/大賣/鉅額交易
2024/06/184,594.519.306,88519.3319.22-2,290.518,926-12.10% 大買/大賣/鉅額交易
2024/06/173,92319.738,82519.8219.86-4,90217,355-28.25% 大買/大賣/鉅額交易
2024/06/142,91519.493,62119.5219.63-70615,880-4.45% 大買/大賣/鉅額交易
2024/06/1362119.294,03619.2819.34-3,41515,026-22.73% 大買/大賣/鉅額交易
2024/06/121,64818.892,09219.0419.11-44414,362-3.09% 大買/大賣/鉅額交易
2024/06/113,81718.742,43518.8118.701,38213,55510.20% 大買/大賣/鉅額交易
2024/06/072,701.318.753,04718.8018.71-345.712,093-2.86% 大買/大賣/鉅額交易
2024/06/064,096.818.955,53618.9918.91-1,439.210,720-13.42% 大買/大賣/鉅額交易
2024/06/056,138.219.1514,85019.1319.13-8,711.89,273-93.94% 大買/大賣/鉅額交易
2024/06/042,97518.8715,16018.7418.94-12,1857,694-158.35% 大買/大賣/鉅額交易
2024/06/0345118.268718.2518.283646,1695.90% 大買/鉅額交易
2024/05/3145318.187518.1018.103786,1876.11% 大買/鉅額交易
2024/05/302918.0854018.1018.08-5116,158-8.30% 大賣/鉅額交易
2024/05/291,27518.16218.1918.181,2736,17720.61% 大買/鉅額交易
2024/05/2844018.1000.0018.114406,1417.16% 大買/鉅額交易
2024/05/2749518.06118.0218.054946,1468.04% 大買/鉅額交易
2024/05/2462317.8837417.8217.942496,1404.06% 大買/大賣/鉅額交易
2024/05/2314717.963,37517.9817.96-3,2286,114-52.79% 大買/大賣/鉅額交易
2024/05/221018.0700.0018.12106,0410.17%
2024/05/212418.0127417.9918.01-2506,145-4.07% 大賣/鉅額交易
2024/05/20118.023,60418.0318.08-3,6036,160-58.48% 大賣/鉅額交易
2024/05/174418.096,03418.0618.05-5,9906,128-97.74% 大賣/鉅額交易
2024/05/1615,07318.12218.1018.1115,0716,035249.69% 大買/鉅額交易
2024/05/151118.156018.2018.16-495,814-0.84%
2024/05/145018.131018.1418.13405,7720.69%
2024/05/134718.199918.1418.12-525,698-0.91%
2024/05/108318.23118.2618.25825,5401.48%
2024/05/098018.2612718.4118.23-475,501-0.85% 大賣/
2024/05/081018.3228018.3418.44-2705,431-4.97% 大賣/鉅額交易
2024/05/0710218.4831518.4718.42-2135,409-3.94% 大買/大賣/鉅額交易
2024/05/063718.5452118.5618.54-4845,421-8.93% 大賣/鉅額交易
2024/05/0310818.571,44618.5718.47-1,3385,393-24.81% 大買/大賣/鉅額交易
2024/05/025718.371,60918.4518.49-1,5525,350-29.01% 大賣/鉅額交易
2024/04/3034318.34518.3018.233385,2826.40% 大買/鉅額交易
2024/04/2988118.304218.3018.308395,29915.83% 大買/鉅額交易
2024/04/261617.936518.0118.01-495,291-0.93%
2024/04/2528417.882417.8717.842605,3394.87% 大買/鉅額交易
2024/04/2488717.857817.7217.848095,37415.05% 大買/鉅額交易
2024/04/23517.3910317.5417.54-985,423-1.81% 大賣/
2024/04/2210517.5246217.4817.46-3575,490-6.50% 大買/大賣/鉅額交易
2024/04/1952617.4173617.2317.45-2105,491-3.82% 大買/大賣/鉅額交易
2024/04/1894317.725717.7117.748865,45816.23% 大買/鉅額交易
2024/04/1790117.661517.6517.648865,47116.19% 大買/鉅額交易
2024/04/165417.704817.9117.6365,4920.11%
2024/04/153418.1224018.0818.13-2065,508-3.74% 大賣/鉅額交易
2024/04/121918.202818.2018.20-95,604-0.16%
2024/04/117118.104218.1918.22295,6690.51%
2024/04/109118.224018.2418.24515,7480.89%
2024/04/09718.04718.1318.1305,8550.00%
2024/04/082918.034618.0218.03-175,973-0.28%
2024/04/0313818.0016418.0018.04-266,044-0.43% 大買/大賣/
2024/04/028218.056418.0718.07186,1150.29%
2024/04/0125617.992,14918.0018.01-1,8936,152-30.77% 大買/大賣/鉅額交易
2024/03/2912917.999017.9217.95396,1330.64% 大買/
2024/03/285018.089718.0818.06-476,168-0.76%
2024/03/2728817.943,73518.0318.10-3,4476,281-54.87% 大買/大賣/鉅額交易
2024/03/261,73317.839117.7517.771,6426,28226.14% 大買/鉅額交易
2024/03/2544218.061218.1818.004306,3546.77% 大買/鉅額交易
2024/03/2200.0029018.4318.21-2906,630-4.37% 大賣/鉅額交易
2024/03/211918.4823218.4318.44-2136,751-3.15% 大賣/鉅額交易
2024/03/2041818.5931818.5418.481006,9751.43% 大買/大賣/
2024/03/192,36118.177818.3418.292,2837,36231.01% 大買/鉅額交易
2024/03/1814917.764817.7517.921017,4131.36% 大買/鉅額交易
2024/03/1582117.63117.6117.668207,53010.89% 大買/鉅額交易
2024/03/1471817.86217.7317.717167,5909.43% 大買/鉅額交易
2024/03/131,70917.8400.0017.951,7097,60022.49% 大買/鉅額交易
2024/03/121,79117.4700.0017.591,7917,63323.46% 大買/鉅額交易
2024/03/1179817.21117.2017.187977,64510.42% 大買/鉅額交易
2024/03/082,49917.31717.4017.202,4927,70132.36% 大買/鉅額交易
2024/03/0789217.23217.2817.308907,66611.61% 大買/鉅額交易
2024/03/0662117.09185.417.0917.15435.67,6555.69% 大買/大賣/鉅額交易
2024/03/0579216.87116.8016.947917,67910.30% 大買/鉅額交易
2024/03/042,50016.731116.6716.772,4897,73332.18% 大買/鉅額交易
2024/03/011,42416.522016.5316.521,4047,84217.90% 大買/鉅額交易
2024/02/2983316.4000.0016.418337,91910.52% 大買/鉅額交易
2024/02/2733716.5300.0016.363377,9554.24% 大買/鉅額交易
2024/02/264,55716.45116.4616.494,5567,95457.27% 大買/鉅額交易
2024/02/234,88416.431816.4116.314,8667,92861.37% 大買/鉅額交易
2024/02/223,98116.3300.0016.393,9817,93350.18% 大買/鉅額交易
2024/02/212,11516.18216.2116.172,1137,91226.70% 大買/鉅額交易
2024/02/202,57916.071516.0316.102,5647,94432.27% 大買/鉅額交易
2024/02/192,52415.981816.0016.012,5068,01731.26% 大買/鉅額交易
2024/02/162,18715.8800.0015.912,1878,24626.52% 大買/鉅額交易
2024/02/152,26915.8100.0015.802,2698,32927.24% 大買/鉅額交易
2024/02/0543415.8000.0015.824348,4875.11% 大買/鉅額交易
2024/02/0238515.920.515.8915.87384.59,0674.24% 大買/鉅額交易
2024/01/31715.8800.0015.88711,3620.06%
2024/01/30929.116.0100.0015.97929.111,5068.07% 大買/鉅額交易
2024/01/293,44515.9700.0016.023,44511,62129.64% 大買/鉅額交易
2024/01/2626915.7800.0015.8026911,6882.30% 大買/鉅額交易
2024/01/251,13515.8900.0015.901,13511,8249.60% 大買/鉅額交易
2024/01/2439215.88115.9015.8639111,9463.27% 大買/鉅額交易
2024/01/231615.7600.0015.801612,0970.13%
2024/01/2218015.711015.7115.7217012,2661.39% 大買/鉅額交易
2024/01/1951915.626215.6715.6545712,4293.68% 大買/鉅額交易
2024/01/18115.6000.0015.62112,5380.01%
2024/01/1700.001,09415.7615.65-1,09412,666-8.64% 大賣/鉅額交易
2024/01/1600.0059815.8215.83-59812,772-4.68% 大賣/鉅額交易
2024/01/1500.00215.9515.95-212,923-0.02%
2024/01/12715.8400.0015.79713,1040.05%
2024/01/1120215.8800.0015.8920213,2711.52% 大買/鉅額交易
2024/01/101,20715.8400.0015.851,20713,4518.97% 大買/鉅額交易
2024/01/091,56915.871015.8415.861,55913,61311.45% 大買/鉅額交易
2024/01/08901.115.9100.0015.89901.113,6976.58% 大買/鉅額交易
2024/01/05215.9800.0015.98213,7830.01%
2024/01/0491016.0500.0016.0791013,9606.52% 大買/鉅額交易
2024/01/03216.1000.0016.06214,1270.01%
2024/01/02216.142,884.116.1616.20-2,882.114,250-20.23% 大賣/鉅額交易
2023/12/29216.14516.2016.20-314,376-0.02%
2023/12/28216.2100.0016.15214,5440.01%
2023/12/27216.2600.0016.26214,7010.01%
2023/12/25216.0900.0016.10215,1060.01%
2023/12/221216.1348716.1016.12-47515,379-3.09% 大賣/鉅額交易
2023/12/2120416.1300.0016.1220415,5501.31% 大買/鉅額交易
2023/12/201016.2500.0016.271015,7510.06%
2023/12/194,013.216.2110316.3316.223,910.215,92624.55% 大買/大賣/鉅額交易
2023/12/18316.523316.6316.50-3015,780-0.19%
2023/12/15716.741016.7316.65-315,892-0.02%
2023/12/1468616.641,58216.6316.65-89615,852-5.65% 大買/大賣/鉅額交易
2023/12/131116.301,22016.3016.34-1,20915,367-7.87% 大賣/鉅額交易
2023/12/1266115.9410316.0716.1155815,5443.59% 大買/大賣/鉅額交易
2023/12/1163415.7939215.7315.8424215,7501.54% 大買/大賣/鉅額交易
2023/12/081015.82215.8515.80816,1390.05%
2023/12/071915.761,03915.7815.73-1,02016,626-6.13% 大賣/鉅額交易
2023/12/061115.81215.8115.86917,0120.05%
2023/12/0500.002515.6715.74-2517,517-0.14%
2023/12/04115.7618515.7415.73-18418,045-1.02% 大賣/鉅額交易
2023/12/01115.5459315.5415.63-59218,592-3.18% 大賣/鉅額交易
2023/11/30515.5850015.5515.57-49519,275-2.57% 大賣/鉅額交易
2023/11/29115.63115.6315.62019,9690.00%
2023/11/283,81215.446515.4915.543,74720,68918.11% 大買/鉅額交易
2023/11/2700.0079615.2915.28-79621,147-3.76% 大賣/鉅額交易
2023/11/2400.00115.3115.35-122,0150.00%
2023/11/23115.2850915.2715.30-50823,298-2.18% 大賣/鉅額交易
2023/11/2200.0028515.2815.28-28524,902-1.14% 大賣/鉅額交易
2023/11/212015.3400.0015.342026,7140.07%
2023/11/20515.2210015.2615.29-9528,518-0.33%
2023/11/171115.2526515.2415.24-25431,054-0.82% 大賣/鉅額交易
2023/11/1659015.25115.2815.2658934,3981.71% 大買/鉅額交易
2023/11/151,60515.2800.0015.261,60538,1914.20% 大買/鉅額交易
2023/11/14315.21215.2115.21142,1140.00%
2023/11/1332015.2300.0015.2132049,8870.64% 大買/鉅額交易
2023/11/108815.202,90015.1915.16-2,81260,655-4.64% 大賣/鉅額交易
2023/11/091,469.115.404,52615.4515.33-3,056.971,849-4.25% 大買/大賣/鉅額交易
2023/11/08726.115.5612115.3315.60605.192,8260.65% 大買/大賣/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音