• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市0.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219713.589713.5913.591005,6151.78% 大買/
2024/11/21613.379713.3713.37-915,565-1.64%
2024/11/20613.381,16613.3913.40-1,1605,585-20.77% 大賣/鉅額交易
2024/11/1999213.4613613.4913.498565,54515.44% 大買/大賣/鉅額交易
2024/11/1800.002,63313.4413.45-2,6335,537-47.55% 大賣/鉅額交易
2024/11/15213.591,74413.5913.60-1,7425,476-31.81% 大賣/鉅額交易
2024/11/14613.653,08813.6513.62-3,0825,543-55.60% 大賣/鉅額交易
2024/11/13613.7793313.7713.76-9275,496-16.86% 大賣/鉅額交易
2024/11/1212813.9061713.8913.88-4895,475-8.93% 大買/大賣/鉅額交易
2024/11/1168713.973313.9913.996545,45411.99% 大買/鉅額交易
2024/11/081,16914.064114.0714.071,1285,48420.57% 大買/鉅額交易
2024/11/0700.0053813.8913.90-5385,515-9.75% 大賣/鉅額交易
2024/11/062,03213.8717013.9613.951,8625,64333.00% 大買/大賣/鉅額交易
2024/11/051,61713.65413.6813.681,6135,66528.47% 大買/鉅額交易
2024/11/0495013.6671413.6413.642365,9893.94% 大買/大賣/鉅額交易
2024/11/0117.113.657,01613.6513.67-6,998.96,418-109.04% 大賣/鉅額交易
2024/10/3067314.0700.0014.026736,7529.97% 大買/鉅額交易
2024/10/29649.313.875113.9013.87598.36,8718.71% 大買/鉅額交易
2024/10/2817913.954313.9713.971366,9781.95% 大買/鉅額交易
2024/10/25413.9010413.9213.90-1007,147-1.40% 大賣/
2024/10/2427813.984013.9613.962387,2103.30% 大買/鉅額交易
2024/10/2300.001,10013.9813.97-1,1007,525-14.62% 大賣/鉅額交易
2024/10/22313.991,67214.0113.99-1,6697,593-21.98% 大賣/鉅額交易
2024/10/219614.175614.1314.13407,7610.52%
2024/10/182.114.103,36314.1014.09-3,360.97,924-42.41% 大賣/鉅額交易
2024/10/1739.214.1713,18714.1714.16-13,147.88,137-161.56% 大賣/鉅額交易
2024/10/1615614.296,74014.3914.42-6,5848,032-81.97% 大買/大賣/鉅額交易
2024/10/1513,59415.08202.315.0715.0613,391.77,881169.90% 大買/大賣/鉅額交易
2024/10/142,531.214.829114.8214.822,440.27,78431.35% 大買/鉅額交易
2024/10/115,99714.80114.7914.765,9967,92875.62% 大買/鉅額交易
2024/10/0934014.6900.0014.673408,0244.24% 大買/鉅額交易
2024/10/0897914.663914.6614.669408,08011.63% 大買/鉅額交易
2024/10/071,26814.7617.214.7314.731,250.88,51314.69% 大買/鉅額交易
2024/10/04652.214.573614.5714.58616.28,6487.13% 大買/鉅額交易
2024/10/011,74914.771,773.614.7614.77-24.68,777-0.28% 大買/大賣/
2024/09/3073814.763714.7514.757018,9047.87% 大買/鉅額交易
2024/09/274,16614.892,213.414.8714.891,952.69,28821.02% 大買/大賣/鉅額交易
2024/09/267,35514.7313514.7614.777,2209,18978.57% 大買/大賣/鉅額交易
2024/09/251,25814.433114.4214.421,2279,21813.31% 大買/鉅額交易
2024/09/2400.009614.3714.38-969,331-1.03%
2024/09/231,37014.416014.4214.431,3109,42813.89% 大買/鉅額交易
2024/09/201,03214.445614.4114.419769,59810.17% 大買/鉅額交易
2024/09/193,23314.194714.2314.233,1869,69932.85% 大買/鉅額交易
2024/09/18114.101514.0914.09-149,794-0.14%
2024/09/1651614.135514.1514.124619,9934.61% 大買/鉅額交易
2024/09/131,02314.042614.0514.0599710,2189.76% 大買/鉅額交易
2024/09/123,82414.014114.0614.063,78310,44736.21% 大買/鉅額交易
2024/09/114913.7174513.6113.59-69610,618-6.55% 大賣/鉅額交易
2024/09/1000.0024813.6713.67-24810,745-2.31% 大賣/鉅額交易
2024/09/091013.541,36413.5413.65-1,35410,923-12.40% 大賣/鉅額交易
2024/09/065713.923,16013.9013.90-3,10311,185-27.74% 大賣/鉅額交易
2024/09/0516.414.064,13014.0614.03-4,113.611,378-36.15% 大賣/鉅額交易
2024/09/04651.514.175,20214.1414.11-4,550.511,617-39.17% 大買/大賣/鉅額交易
2024/09/0300.0023614.7814.76-23611,686-2.02% 大賣/鉅額交易
2024/09/02536.114.803114.7814.78505.112,2914.11% 大買/鉅額交易
2024/08/301,06914.681814.6714.671,05112,4118.47% 大買/鉅額交易
2024/08/29114.591,95414.6014.58-1,95312,554-15.56% 大賣/鉅額交易
2024/08/2879614.682314.7014.7077312,7576.06% 大買/鉅額交易
2024/08/270.214.625614.6014.60-55.812,868-0.43%
2024/08/2600.0064914.7714.76-64912,988-5.00% 大賣/鉅額交易
2024/08/234414.742414.7614.772013,3050.15%
2024/08/222,72214.904914.8814.882,67313,47119.84% 大買/鉅額交易
2024/08/211,43514.753314.7514.751,40213,58610.32% 大買/鉅額交易
2024/08/201,92814.815214.8514.851,87613,73213.66% 大買/鉅額交易
2024/08/195914.915914.8214.78014,0150.00%
2024/08/164,61914.9010614.8914.894,51314,13631.93% 大買/大賣/鉅額交易
2024/08/152,13014.5600.0014.552,13014,26114.93% 大買/鉅額交易
2024/08/1450514.502714.4814.4847814,4613.31% 大買/鉅額交易
2024/08/132,24914.3038.414.3114.312,210.614,58515.16% 大買/鉅額交易
2024/08/122314.2400.0014.252315,0010.15%
2024/08/091314.2197914.2514.16-96615,156-6.37% 大賣/鉅額交易
2024/08/082114.045,35614.0114.03-5,33515,221-35.05% 大賣/鉅額交易
2024/08/0763614.3429614.2014.3834015,3822.21% 大買/大賣/鉅額交易
2024/08/067,98514.13330.514.1414.147,654.515,42649.62% 大買/大賣/鉅額交易
2024/08/051,439.113.672,04913.7713.55-609.915,156-4.02% 大買/大賣/鉅額交易
2024/08/02657.614.7015,94314.6914.69-15,285.414,809-103.21% 大買/大賣/鉅額交易
2024/08/011,60615.296415.3115.311,54214,58110.58% 大買/鉅額交易
2024/07/312,28714.88300.914.9314.941,986.114,65713.55% 大買/大賣/鉅額交易
2024/07/3010414.957,23614.9214.96-7,13214,767-48.29% 大買/大賣/鉅額交易
2024/07/292,57015.049415.0615.062,47614,74416.79% 大買/鉅額交易
2024/07/2630.114.859,32514.8414.87-9,294.914,726-63.12% 大賣/鉅額交易
2024/07/2339115.399415.4015.4029714,5632.04% 大買/鉅額交易
2024/07/221,73715.1270015.1215.151,03714,6277.09% 大買/大賣/鉅額交易
2024/07/191,846.115.3755215.4115.361,294.114,5348.90% 大買/大賣/鉅額交易
2024/07/18721.315.513,54715.5515.55-2,825.714,594-19.36% 大買/大賣/鉅額交易
2024/07/171,57516.232,07016.2016.15-49514,483-3.42% 大買/大賣/鉅額交易
2024/07/1688516.197516.1916.1981014,6675.52% 大買/鉅額交易
2024/07/156,28216.1914716.2016.206,13515,78338.87% 大買/大賣/鉅額交易
2024/07/121,275.716.0156416.0015.99711.716,2494.38% 大買/大賣/鉅額交易
2024/07/112,93516.3117216.3116.312,76316,44316.80% 大買/大賣/鉅額交易
2024/07/101,32416.149416.1416.141,23016,9637.25% 大買/鉅額交易
2024/07/0917,15016.12539.216.1316.1616,610.817,47995.03% 大買/大賣/鉅額交易
2024/07/086,55615.9013315.8915.896,42317,33537.05% 大買/大賣/鉅額交易
2024/07/052,21715.8922715.8715.881,99017,50911.37% 大買/大賣/鉅額交易
2024/07/044,49015.9118515.9015.894,30517,84024.13% 大買/大賣/鉅額交易
2024/07/0315,33815.8039015.8215.8314,94818,04782.83% 大買/大賣/鉅額交易
2024/07/02101.115.5453215.5515.53-430.918,217-2.37% 大買/大賣/鉅額交易
2024/07/016,51215.663915.6615.676,47319,15633.79% 大買/鉅額交易
2024/06/282,46515.6912615.6515.642,33920,76511.26% 大買/大賣/鉅額交易
2024/06/271,70415.6530615.6415.641,39821,3826.54% 大買/大賣/鉅額交易
2024/06/267,76415.69215.7115.717,76221,98235.31% 大買/鉅額交易
2024/06/253,35115.4711115.5015.503,24022,25014.56% 大買/大賣/鉅額交易
2024/06/249115.558015.6215.561122,8390.05%
2024/06/213,56415.696815.7015.703,49624,73714.13% 大買/鉅額交易
2024/06/204,39415.834915.8315.834,34527,53615.78% 大買/鉅額交易
2024/06/197,46815.87188.315.8515.857,279.828,28825.73% 大買/大賣/鉅額交易
2024/06/189,35215.7217415.7215.729,17829,24431.38% 大買/大賣/鉅額交易
2024/06/1773915.569915.5815.5364029,5092.17% 大買/鉅額交易
2024/06/143,09915.7891915.7715.762,18030,0197.26% 大買/大賣/鉅額交易
2024/06/132,54015.8236215.8215.822,17831,4406.93% 大買/大賣/鉅額交易
2024/06/1211,21915.5852.215.5915.5911,166.834,36732.49% 大買/鉅額交易
2024/06/1113,34215.5317415.5215.5213,16834,59238.07% 大買/大賣/鉅額交易
2024/06/078,11215.4119915.4115.407,91334,80422.74% 大買/大賣/鉅額交易
2024/06/0620,08315.4192515.4615.3819,15835,14654.51% 大買/大賣/鉅額交易
2024/06/051,96715.0812815.0715.061,83935,0745.24% 大買/大賣/鉅額交易
2024/06/043,42415.1600.0015.153,42435,5239.64% 大買/鉅額交易
2024/06/036,687.515.178915.1815.186,598.535,97718.34% 大買/鉅額交易
2024/05/313,87815.141515.1815.183,86336,34310.63% 大買/鉅額交易
2024/05/309715.11190.915.1515.11-93.936,868-0.25% 大賣/
2024/05/296,71515.313,84915.3015.302,86637,3947.66% 大買/大賣/鉅額交易
2024/05/283,22215.294915.2815.283,17337,6978.42% 大買/鉅額交易
2024/05/273,22515.2730115.2715.262,92438,2177.65% 大買/大賣/鉅額交易
2024/05/2488315.2212115.2115.2176238,7641.97% 大買/大賣/鉅額交易
2024/05/2311,20015.3527715.3815.3810,92339,33027.77% 大買/大賣/鉅額交易
2024/05/221,35515.2819315.2915.291,16239,7122.93% 大買/大賣/鉅額交易
2024/05/214,71015.33210.415.3215.324,499.640,34211.15% 大買/大賣/鉅額交易
2024/05/206,78615.155315.1215.126,73340,83516.49% 大買/鉅額交易
2024/05/1700.00358.815.0615.06-358.841,415-0.87% 大賣/鉅額交易
2024/05/1612,75015.11317.215.1115.1112,432.842,15929.49% 大買/大賣/鉅額交易
2024/05/154,51314.8800.0014.834,51342,48410.62% 大買/鉅額交易
2024/05/14375.314.8481014.8414.85-434.743,201-1.01% 大買/大賣/鉅額交易
2024/05/138,12714.9426314.9314.937,86444,05417.85% 大買/大賣/鉅額交易
2024/05/104,21514.9450314.9614.923,71244,6438.31% 大買/大賣/鉅額交易
2024/05/091,17314.937114.9114.911,10245,5962.42% 大買/鉅額交易
2024/05/081,09415.0022014.9714.9587446,6811.87% 大買/大賣/鉅額交易
2024/05/078,47214.939414.9614.968,37847,75217.54% 大買/鉅額交易
2024/05/067,31614.7915014.7714.777,16648,62914.74% 大買/大賣/鉅額交易
2024/05/0315.314.657,54814.6414.64-7,532.749,656-15.17% 大賣/鉅額交易
2024/05/0239314.6254214.6714.67-14950,689-0.29% 大買/大賣/鉅額交易
2024/04/302,60214.8121814.8014.802,38451,9134.59% 大買/大賣/鉅額交易
2024/04/293,842.114.8011414.8314.833,728.153,3906.98% 大買/大賣/鉅額交易
2024/04/26514.608914.5914.60-8454,843-0.15%
2024/04/253,345.614.6210314.6014.573,242.656,3895.75% 大買/大賣/鉅額交易
2024/04/2433714.5845614.6414.68-11957,990-0.21% 大買/大賣/鉅額交易
2024/04/231,16614.3700.0014.381,16659,5941.96% 大買/鉅額交易
2024/04/224,218.614.3327914.3514.333,939.661,4376.41% 大買/大賣/鉅額交易
2024/04/19202.414.4512,820.314.4814.45-12,617.963,084-20.00% 大買/大賣/鉅額交易
2024/04/1887.114.869,59514.8714.87-9,50862,760-15.15% 大賣/鉅額交易
2024/04/171,33615.137,002.315.1215.10-5,666.363,671-8.90% 大買/大賣/鉅額交易
2024/04/16277.215.102,44415.1215.10-2,166.865,523-3.31% 大買/大賣/鉅額交易
2024/04/158315.253,73515.2615.25-3,65266,552-5.49% 大賣/鉅額交易
2024/04/1256.115.43715.4615.4549.168,0580.07%
2024/04/114.415.332,02715.3415.34-2,022.670,710-2.86% 大賣/鉅額交易
2024/04/102615.442115.4315.44573,4680.01%
2024/04/0992415.372015.3715.4390476,1961.19% 大買/鉅額交易
2024/04/0883.115.311915.3115.3064.179,6400.08%
2024/04/032,565.315.382,88115.3915.36-315.782,686-0.38% 大買/大賣/鉅額交易
2024/04/0219,85015.471,16415.4715.5018,68684,09922.22% 大買/大賣/鉅額交易
2024/04/01185.115.602,47815.6115.57-2,292.981,979-2.80% 大買/大賣/鉅額交易
2024/03/2910015.721,27215.7515.72-1,17285,155-1.38% 大賣/鉅額交易
2024/03/2813715.9958316.0215.93-44689,303-0.50% 大買/大賣/鉅額交易
2024/03/2785.115.9790115.9815.97-815.995,763-0.85% 大賣/鉅額交易
2024/03/2613516.171,05216.1116.11-917101,908-0.90% 大買/大賣/鉅額交易
2024/03/25155.116.8289116.8516.86-735.998,689-0.75% 大買/大賣/鉅額交易
2024/03/2262615.8510,11015.8415.97-9,48484,901-11.17% 大買/大賣/鉅額交易
2024/03/2114,70215.406,605.315.5915.608,096.789,7789.02% 大買/大賣/鉅額交易
2024/03/2020715.161515.1715.1519293,7450.20% 大買/鉅額交易
2024/03/1973.315.154,55115.1715.19-4,477.7114,145-3.92% 大賣/鉅額交易
2024/03/181,900.115.2011,88215.1315.10-9,982149,840-6.66% 大買/大賣/鉅額交易
2024/03/1544415.2920,53915.3415.35-20,095199,439-10.08% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音